// Stazione: Enel CT Meteo // // Periodo elaborato:01/12/2022 0.00.00 - 31/12/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/12/2022 0.00.00,85,86,87,8.1,8.2,8.3,847,847,847,0.9,1.9,3.1,242,0.0 01/12/2022 0.10.00,87,87,88,8.0,8.1,8.2,847,847,847,1.5,2.4,3.5,231,0.0 01/12/2022 0.20.00,87,87,87,8.1,8.2,8.3,847,847,847,1.8,2.7,4.0,230,0.0 01/12/2022 0.30.00,85,87,88,8.2,8.7,9.2,847,847,847,2.4,4.4,6.4,238,0.0 01/12/2022 0.40.00,81,83,85,9.2,9.4,9.5,847,847,847,2.2,4.0,5.5,239,0.0 01/12/2022 0.50.00,80,81,81,9.2,9.4,9.5,847,847,847,2.2,3.6,5.1,251,0.0 01/12/2022 1.00.00,80,81,81,9.2,9.4,9.8,847,847,847,2.0,3.8,5.9,247,0.0 01/12/2022 1.10.00,78,78,80,9.9,9.9,10.0,847,847,847,2.6,4.0,5.4,245,0.0 01/12/2022 1.20.00,78,78,78,9.9,9.9,10.0,847,847,847,2.4,4.1,6.1,247,0.0 01/12/2022 1.30.00,77,78,78,9.9,10.0,10.1,847,847,847,2.6,4.4,5.9,245,0.0 01/12/2022 1.40.00,76,77,78,10.0,10.2,10.3,847,847,847,2.3,4.2,6.4,245,0.0 01/12/2022 1.50.00,77,77,79,9.5,9.8,10.1,847,847,847,1.9,3.1,4.8,229,0.0 01/12/2022 2.00.00,79,80,81,9.1,9.2,9.4,821,844,847,2.2,3.4,4.6,214,0.0 01/12/2022 2.10.00,81,82,82,8.9,8.9,9.0,847,847,847,2.2,3.0,3.9,204,0.0 01/12/2022 2.20.00,82,82,83,8.5,8.7,8.8,846,847,847,1.2,2.2,2.8,186,0.0 01/12/2022 2.30.00,83,84,85,8.4,8.5,8.7,846,847,847,1.4,2.6,3.6,189,0.0 01/12/2022 2.40.00,83,84,84,8.6,8.7,9.0,847,847,847,2.1,3.2,5.7,214,0.0 01/12/2022 2.50.00,80,82,84,8.9,9.6,10.1,847,847,847,2.2,3.9,5.7,249,0.0 01/12/2022 3.00.00,78,79,81,9.2,9.5,10.1,847,847,847,1.3,2.4,4.1,186,0.0 01/12/2022 3.10.00,80,80,81,9.2,9.6,9.8,847,847,847,0.8,1.9,3.5,192,0.0 01/12/2022 3.20.00,79,79,80,9.2,9.6,9.7,847,847,847,1.0,2.4,3.5,218,0.0 01/12/2022 3.30.00,79,81,83,8.4,8.7,9.1,846,846,847,0.0,1.2,3.0,141,0.0 01/12/2022 3.40.00,84,84,85,8.6,8.8,9.0,847,847,847,0.6,1.7,2.9,252,0.0 01/12/2022 3.50.00,84,84,86,8.5,8.6,8.9,847,847,847,0.5,2.1,4.3,266,0.0 01/12/2022 4.00.00,76,81,85,9.2,10.0,10.3,847,847,847,1.6,3.5,5.3,231,0.0 01/12/2022 4.10.00,76,76,76,9.8,10.0,10.3,847,847,847,0.7,1.8,3.4,236,0.0 01/12/2022 4.20.00,77,77,77,9.5,9.7,9.8,847,847,847,1.0,1.9,2.9,266,0.0 01/12/2022 4.30.00,77,79,79,9.2,9.3,9.4,847,847,847,1.4,2.6,3.8,252,0.0 01/12/2022 4.40.00,79,80,82,8.6,8.9,9.2,846,847,847,0.3,1.9,2.8,230,0.0 01/12/2022 4.50.00,82,83,83,8.3,8.5,8.7,847,847,847,0.6,1.8,4.1,294,0.0 01/12/2022 5.00.00,84,84,84,8.5,8.7,8.8,847,847,847,1.2,2.7,5.0,285,0.0 01/12/2022 5.10.00,84,84,84,8.2,8.5,8.7,847,847,847,1.0,1.8,2.7,299,0.0 01/12/2022 5.20.00,84,85,86,7.6,7.9,8.2,847,847,847,1.0,1.9,2.7,300,0.0 01/12/2022 5.30.00,86,87,88,7.2,7.4,7.6,847,847,847,0.8,1.4,2.1,285,0.0 01/12/2022 5.40.00,88,89,90,7.0,7.1,7.2,846,847,847,0.0,0.6,1.4,267,0.0 01/12/2022 5.50.00,90,90,91,6.5,6.7,7.0,846,847,847,0.4,1.2,2.1,260,0.0 01/12/2022 6.00.00,92,92,92,6.7,6.9,7.2,846,847,847,1.6,2.5,3.3,246,0.0 01/12/2022 6.10.00,92,92,92,7.1,7.2,7.2,846,846,847,2.1,2.7,3.3,226,0.0 01/12/2022 6.20.00,92,92,92,7.2,7.3,7.5,846,846,847,2.3,3.0,3.7,218,0.0 01/12/2022 6.30.00,89,90,92,7.8,8.0,8.2,847,847,847,2.1,2.8,4.1,231,0.0 01/12/2022 6.40.00,88,88,89,8.0,8.1,8.1,846,847,847,2.0,2.3,2.9,215,0.0 01/12/2022 6.50.00,87,88,88,7.5,7.7,8.0,846,846,846,2.2,2.9,3.9,199,0.0 01/12/2022 7.00.00,88,89,89,7.5,7.7,7.9,846,847,847,1.8,3.3,4.7,219,0.0 01/12/2022 7.10.00,86,88,89,7.9,8.3,8.5,847,847,847,1.2,1.9,3.2,239,0.0 01/12/2022 7.20.00,86,86,86,8.0,8.2,8.3,847,847,847,0.9,1.4,2.0,273,0.0 01/12/2022 7.30.00,86,86,87,8.1,8.3,8.8,847,847,847,1.4,2.2,3.5,240,0.0 01/12/2022 7.40.00,82,84,86,8.9,9.2,9.5,847,847,847,1.4,2.6,4.3,203,0.0 01/12/2022 7.50.00,80,81,82,9.6,9.8,10.0,847,847,847,1.5,2.9,4.7,221,0.0 01/12/2022 8.00.00,77,78,80,10.1,10.4,10.7,846,847,848,0.5,1.9,4.4,313,0.0 01/12/2022 8.10.00,77,78,78,10.3,10.4,10.4,847,847,849,0.0,1.1,3.2,80,0.0 01/12/2022 8.20.00,75,77,78,10.5,10.9,11.2,847,848,848,0.0,1.2,2.0,233,0.0 01/12/2022 8.30.00,72,74,75,11.3,11.6,12.0,847,848,848,0.0,1.5,3.4,238,0.0 01/12/2022 8.40.00,70,71,72,12.1,12.4,12.6,848,848,849,1.4,2.8,5.0,259,0.0 01/12/2022 8.50.00,69,70,70,12.7,12.8,12.9,849,849,849,1.0,3.0,4.6,272,0.0 01/12/2022 9.00.00,68,68,69,12.8,12.9,13.1,849,849,849,2.1,3.4,4.7,271,0.0 01/12/2022 9.10.00,66,67,68,13.2,13.5,13.7,849,849,850,0.8,2.4,3.7,275,0.0 01/12/2022 9.20.00,64,65,66,13.8,13.9,14.1,849,849,850,1.0,2.6,3.9,262,0.0 01/12/2022 9.30.00,62,64,66,13.9,14.2,14.6,849,850,850,1.3,2.4,3.6,257,0.0 01/12/2022 9.40.00,58,60,63,14.7,15.0,15.1,848,850,850,0.5,2.0,3.3,276,0.0 01/12/2022 9.50.00,56,58,60,15.1,15.4,15.6,849,850,851,0.4,1.9,3.7,271,0.0 01/12/2022 10.00.00,54,56,57,15.4,15.5,15.7,850,850,850,0.6,2.4,3.9,268,0.0 01/12/2022 10.10.00,55,56,57,15.4,15.6,15.8,849,849,850,1.0,2.0,3.0,240,0.0 01/12/2022 10.20.00,52,54,56,15.7,16.1,16.3,849,850,850,0.8,1.8,3.5,256,0.0 01/12/2022 10.30.00,47,50,53,16.2,16.8,17.1,849,850,850,0.8,1.9,3.1,276,0.0 01/12/2022 10.40.00,43,45,47,16.8,16.9,17.1,849,849,850,1.0,3.4,6.8,272,0.0 01/12/2022 10.50.00,41,43,44,16.8,17.0,17.3,849,849,850,1.6,3.8,6.3,287,0.0 01/12/2022 11.00.00,40,42,44,17.1,17.3,17.4,849,849,849,1.6,3.7,5.9,282,0.0 01/12/2022 11.10.00,40,42,44,16.9,17.1,17.4,849,849,849,1.3,4.6,8.2,276,0.0 01/12/2022 11.20.00,40,41,44,16.9,17.1,17.3,849,849,849,1.3,4.8,8.0,264,0.0 01/12/2022 11.30.00,40,42,44,17.1,17.4,17.5,849,849,849,1.2,4.3,7.2,271,0.0 01/12/2022 11.40.00,42,43,45,16.9,17.1,17.4,849,849,849,1.8,4.3,7.1,256,0.0 01/12/2022 11.50.00,42,43,45,16.9,17.1,17.3,849,849,849,2.2,4.5,6.7,247,0.0 01/12/2022 12.00.00,40,42,43,17.1,17.2,17.4,849,849,849,2.3,4.6,6.9,245,0.0 01/12/2022 12.10.00,40,42,43,17.3,17.4,17.5,849,849,849,2.0,4.9,8.7,256,0.0 01/12/2022 12.20.00,40,41,42,17.2,17.5,17.7,849,849,849,1.3,4.4,7.4,254,0.0 01/12/2022 12.30.00,41,42,42,17.3,17.3,17.4,849,849,849,2.2,5.0,8.2,249,0.0 01/12/2022 12.40.00,41,42,44,17.2,17.4,17.6,849,849,849,2.5,4.4,7.8,249,0.0 01/12/2022 12.50.00,40,41,43,17.6,17.7,17.9,849,849,849,1.8,4.7,6.9,264,0.0 01/12/2022 13.00.00,40,42,43,17.6,17.9,18.1,849,849,849,1.9,4.3,7.0,252,0.0 01/12/2022 13.10.00,41,42,44,17.6,17.7,17.8,849,849,849,1.6,4.6,7.6,258,0.0 01/12/2022 13.20.00,41,42,43,17.5,17.6,17.8,849,849,849,2.5,5.0,7.8,257,0.0 01/12/2022 13.30.00,41,42,43,17.6,17.7,17.8,849,849,849,2.0,4.6,7.2,245,0.0 01/12/2022 13.40.00,40,41,42,17.7,17.8,17.9,849,849,849,2.2,4.5,8.2,253,0.0 01/12/2022 13.50.00,39,41,42,17.7,17.9,18.0,849,849,849,1.8,4.0,6.2,250,0.0 01/12/2022 14.00.00,40,40,42,17.6,17.8,17.9,849,849,849,1.8,5.0,6.9,267,0.0 01/12/2022 14.10.00,41,42,44,17.7,17.8,17.9,849,849,849,1.5,4.6,8.0,261,0.0 01/12/2022 14.20.00,39,40,41,17.6,17.9,18.2,849,849,849,1.1,4.1,7.1,271,0.0 01/12/2022 14.30.00,40,41,42,17.7,17.9,18.0,849,849,849,1.4,3.8,6.1,268,0.0 01/12/2022 14.40.00,40,42,43,17.6,17.7,17.8,849,849,849,1.5,3.4,5.6,273,0.0 01/12/2022 14.50.00,41,42,43,17.5,17.6,17.8,849,849,849,2.5,4.4,6.7,255,0.0 01/12/2022 15.00.00,42,43,44,17.5,17.5,17.6,849,849,849,1.8,3.7,5.6,259,0.0 01/12/2022 15.10.00,41,42,43,17.6,17.8,18.0,849,849,849,1.1,2.7,4.9,282,0.0 01/12/2022 15.20.00,41,42,44,17.6,17.7,17.9,849,849,849,0.8,2.7,5.0,273,0.0 01/12/2022 15.30.00,43,45,46,17.2,17.4,17.6,849,849,849,0.7,2.2,5.1,278,0.0 01/12/2022 15.40.00,43,44,47,17.0,17.3,17.5,849,849,849,1.0,2.1,3.4,310,0.0 01/12/2022 15.50.00,48,51,52,16.5,16.7,16.9,849,849,849,1.2,2.0,3.2,340,0.0 01/12/2022 16.00.00,51,52,52,16.4,16.5,16.5,848,849,849,1.3,2.4,3.9,348,0.0 01/12/2022 16.10.00,53,55,56,16.0,16.2,16.4,848,849,849,1.3,2.7,4.5,2,0.0 01/12/2022 16.20.00,55,57,59,15.4,15.7,16.0,848,849,849,1.0,2.0,3.9,357,0.0 01/12/2022 16.30.00,60,61,62,14.7,15.0,15.3,848,849,849,1.3,2.0,2.8,339,0.0 01/12/2022 16.40.00,63,64,65,14.2,14.5,14.7,848,849,849,0.5,1.6,2.7,343,0.0 01/12/2022 16.50.00,66,67,69,13.9,14.0,14.2,848,848,848,0.7,1.6,2.9,12,0.0 01/12/2022 17.00.00,69,69,69,14.2,14.2,14.2,848,848,848,1.1,2.4,3.9,24,0.0 01/12/2022 17.10.00,69,70,70,14.1,14.1,14.2,848,848,848,1.8,2.7,3.9,22,0.0 01/12/2022 17.20.00,70,70,70,14.1,14.1,14.1,848,848,849,0.5,1.4,2.5,14,0.0 01/12/2022 17.30.00,70,70,70,13.5,13.8,14.0,848,848,848,0.5,1.1,2.1,309,0.0 01/12/2022 17.40.00,70,72,74,12.4,13.0,13.4,847,848,848,0.0,0.8,1.4,272,0.0 01/12/2022 17.50.00,75,78,80,11.7,11.9,12.2,847,847,847,1.4,2.2,3.1,191,0.0 01/12/2022 18.00.00,80,80,80,11.7,11.8,11.8,847,847,847,1.3,1.9,3.0,199,0.0 01/12/2022 18.10.00,79,79,80,11.5,11.7,11.8,847,847,847,0.4,1.3,2.1,217,0.0 01/12/2022 18.20.00,79,79,80,11.4,11.5,11.6,847,847,847,0.9,1.4,2.0,242,0.0 01/12/2022 18.30.00,80,80,81,11.1,11.2,11.4,847,847,847,0.8,1.4,2.1,223,0.0 01/12/2022 18.40.00,81,81,81,11.1,11.1,11.2,847,847,847,0.6,1.2,2.2,238,0.0 01/12/2022 18.50.00,79,80,81,11.2,11.5,11.6,847,847,847,1.2,1.9,2.7,241,0.0 01/12/2022 19.00.00,79,80,80,10.7,11.2,11.4,847,847,847,1.0,1.8,3.3,209,0.0 01/12/2022 19.10.00,81,82,83,10.3,10.4,10.6,847,847,847,0.9,1.6,2.2,165,0.0 01/12/2022 19.20.00,83,84,84,10.2,10.4,10.7,847,847,847,1.6,2.0,2.4,192,0.0 01/12/2022 19.30.00,82,83,83,10.0,10.3,10.7,847,847,847,1.3,2.0,2.4,148,0.0 01/12/2022 19.40.00,84,84,85,9.6,9.9,10.1,847,847,847,1.4,1.8,2.4,139,0.0 01/12/2022 19.50.00,85,86,87,9.0,9.4,9.6,847,847,847,1.3,2.0,2.5,128,0.0 01/12/2022 20.00.00,87,88,89,8.9,9.0,9.1,847,847,847,0.8,1.3,1.9,142,0.0 01/12/2022 20.10.00,89,89,89,8.8,9.0,9.1,847,847,847,1.1,1.8,2.4,157,0.0 01/12/2022 20.20.00,89,90,91,8.7,8.8,8.9,847,847,847,0.7,1.7,2.8,188,0.0 01/12/2022 20.30.00,90,91,91,8.8,9.2,9.3,847,847,847,1.8,2.8,3.7,200,0.0 01/12/2022 20.40.00,89,90,90,9.1,9.3,9.5,847,847,847,1.8,2.9,3.8,218,0.0 01/12/2022 20.50.00,89,90,90,9.1,9.2,9.2,847,847,847,1.2,2.1,2.9,228,0.0 01/12/2022 21.00.00,90,90,90,9.0,9.2,9.5,847,847,847,0.7,1.4,2.3,247,0.0 01/12/2022 21.10.00,89,90,90,9.5,9.6,9.6,847,847,847,1.5,2.0,2.3,249,0.0 01/12/2022 21.20.00,88,89,89,9.5,9.6,9.7,847,847,847,1.4,2.0,2.6,230,0.0 01/12/2022 21.30.00,88,88,89,9.2,9.3,9.5,847,847,847,1.7,2.5,3.3,224,0.0 01/12/2022 21.40.00,89,89,89,9.3,9.3,9.3,847,847,847,2.0,3.0,3.9,225,0.0 01/12/2022 21.50.00,88,89,89,8.7,9.0,9.3,847,847,847,1.1,1.7,2.8,230,0.0 01/12/2022 22.00.00,89,89,90,8.5,8.6,8.8,847,847,847,0.7,1.8,2.7,239,0.0 01/12/2022 22.10.00,90,90,91,8.9,9.1,9.2,847,847,847,1.9,2.6,3.3,235,0.0 01/12/2022 22.20.00,89,90,90,8.5,8.9,9.2,847,847,847,1.5,2.1,3.1,225,0.0 01/12/2022 22.30.00,90,90,91,7.9,8.1,8.4,847,847,847,1.2,1.6,2.0,226,0.0 01/12/2022 22.40.00,91,92,92,7.6,7.7,7.9,846,847,847,1.1,1.5,2.0,236,0.0 01/12/2022 22.50.00,92,93,93,7.2,7.3,7.5,846,846,847,0.9,1.4,1.8,239,0.0 01/12/2022 23.00.00,93,93,94,7.1,7.2,7.3,846,847,847,1.1,1.9,2.2,249,0.0 01/12/2022 23.10.00,94,94,94,6.9,7.0,7.0,846,847,847,1.0,1.5,2.4,251,0.0 01/12/2022 23.20.00,94,95,95,6.9,6.9,7.0,846,847,847,0.9,1.4,2.2,250,0.0 01/12/2022 23.30.00,95,95,95,6.7,6.7,6.8,847,847,847,1.2,2.0,3.1,267,0.0 01/12/2022 23.40.00,95,95,96,6.8,6.8,6.8,846,846,847,1.2,1.7,2.5,251,0.0 01/12/2022 23.50.00,96,96,96,6.7,6.7,6.8,846,846,846,1.0,1.7,2.6,234,0.0 02/12/2022 0.00.00,96,96,96,6.5,6.6,6.7,846,846,846,1.0,1.9,2.7,224,0.0 02/12/2022 0.10.00,96,97,97,6.6,6.8,6.9,846,846,846,1.8,2.6,3.3,230,0.0 02/12/2022 0.20.00,97,97,97,6.9,6.9,7.0,846,846,846,1.8,2.5,3.3,237,0.0 02/12/2022 0.30.00,96,97,97,6.7,6.8,6.9,846,846,846,1.5,2.2,3.0,231,0.0 02/12/2022 0.40.00,96,97,97,6.5,6.6,6.7,846,846,846,1.2,2.0,2.7,224,0.0 02/12/2022 0.50.00,97,97,97,6.5,6.6,6.6,846,846,846,1.7,2.6,3.5,217,0.0 02/12/2022 1.00.00,97,97,97,6.6,6.7,6.8,846,846,846,1.8,2.7,3.5,219,0.0 02/12/2022 1.10.00,97,97,97,6.6,6.7,6.8,846,846,846,1.5,2.2,3.1,231,0.0 02/12/2022 1.20.00,97,97,97,6.2,6.4,6.6,846,846,846,1.1,1.8,2.8,240,0.0 02/12/2022 1.30.00,97,97,98,6.2,6.3,6.4,846,846,846,1.5,2.4,3.5,223,0.0 02/12/2022 1.40.00,98,98,98,6.4,6.4,6.5,846,846,846,1.6,2.4,3.3,218,0.0 02/12/2022 1.50.00,98,98,98,6.4,6.4,6.5,846,846,846,1.7,2.3,3.2,216,0.0 02/12/2022 2.00.00,98,98,98,6.2,6.3,6.4,846,846,846,1.5,2.1,3.0,214,0.0 02/12/2022 2.10.00,98,98,98,6.0,6.2,6.3,846,846,846,1.1,1.8,2.6,228,0.0 02/12/2022 2.20.00,98,98,98,6.0,6.0,6.0,846,846,846,1.8,2.3,2.9,214,0.0 02/12/2022 2.30.00,98,98,98,5.9,5.9,6.0,846,846,846,1.6,2.4,3.2,219,0.0 02/12/2022 2.40.00,98,98,99,5.9,5.9,6.0,846,846,846,1.8,2.5,3.6,223,0.0 02/12/2022 2.50.00,98,98,98,5.8,5.8,5.9,846,846,846,1.9,2.8,4.1,217,0.0 02/12/2022 3.00.00,98,99,99,5.8,5.9,5.9,846,846,846,2.2,3.6,4.5,215,0.0 02/12/2022 3.10.00,99,99,99,5.9,5.9,6.0,846,846,846,1.9,3.2,4.3,218,0.0 02/12/2022 3.20.00,99,99,99,6.0,6.0,6.0,846,846,846,1.9,3.0,4.1,217,0.0 02/12/2022 3.30.00,99,99,99,6.0,6.0,6.0,846,846,846,1.7,2.5,3.5,214,0.0 02/12/2022 3.40.00,99,99,99,5.9,5.9,6.0,846,846,846,1.8,2.7,3.5,215,0.0 02/12/2022 3.50.00,99,99,99,5.9,5.9,6.0,846,846,846,1.7,2.8,3.7,217,0.0 02/12/2022 4.00.00,99,99,99,6.0,6.1,6.2,846,846,846,2.4,3.2,4.1,218,0.0 02/12/2022 4.10.00,99,99,99,6.1,6.2,6.2,846,846,846,2.0,3.2,4.4,229,0.0 02/12/2022 4.20.00,99,99,99,6.0,6.1,6.1,846,846,846,2.2,3.4,4.4,229,0.0 02/12/2022 4.30.00,99,99,99,5.9,6.0,6.0,846,846,846,2.4,3.6,4.6,222,0.0 02/12/2022 4.40.00,99,99,99,5.8,5.9,5.9,846,846,846,2.4,3.4,4.8,221,0.0 02/12/2022 4.50.00,98,98,99,5.8,5.9,5.9,846,846,846,2.2,3.5,4.8,230,0.0 02/12/2022 5.00.00,98,98,98,5.5,5.7,5.8,846,846,846,1.6,2.7,3.7,241,0.0 02/12/2022 5.10.00,98,98,98,5.4,5.5,5.5,846,846,846,1.2,2.3,3.3,240,0.0 02/12/2022 5.20.00,98,98,98,5.4,5.4,5.4,846,846,846,1.7,2.7,3.7,240,0.0 02/12/2022 5.30.00,98,98,98,5.4,5.5,5.5,846,846,846,1.6,2.4,3.5,234,0.0 02/12/2022 5.40.00,98,98,99,5.5,5.5,5.6,846,846,846,1.8,2.7,3.7,227,0.0 02/12/2022 5.50.00,98,98,98,5.4,5.5,5.6,846,846,846,1.9,2.9,3.7,223,0.0 02/12/2022 6.00.00,98,98,98,5.4,5.4,5.5,846,846,846,1.8,2.7,3.7,226,0.0 02/12/2022 6.10.00,98,98,98,5.4,5.4,5.5,846,846,846,2.0,2.9,3.9,227,0.0 02/12/2022 6.20.00,98,98,98,5.5,5.6,5.6,846,846,846,2.3,3.2,4.4,228,0.0 02/12/2022 6.30.00,98,98,98,5.5,5.6,5.6,846,846,846,2.2,3.5,4.7,222,0.0 02/12/2022 6.40.00,98,98,98,5.4,5.5,5.6,846,846,846,2.4,3.3,4.3,228,0.0 02/12/2022 6.50.00,98,98,98,5.3,5.3,5.4,846,846,846,2.2,3.2,4.5,223,0.0 02/12/2022 7.00.00,98,98,98,5.3,5.3,5.4,846,846,846,2.0,3.0,4.5,230,0.0 02/12/2022 7.10.00,98,98,98,5.3,5.4,5.5,846,846,846,2.0,3.0,4.2,225,0.0 02/12/2022 7.20.00,98,98,99,5.5,5.6,5.7,846,846,846,2.0,3.0,4.2,222,0.0 02/12/2022 7.30.00,98,98,98,5.7,5.8,6.0,846,846,846,2.1,3.2,4.3,230,0.0 02/12/2022 7.40.00,98,98,98,6.0,6.2,6.3,846,846,846,1.8,3.0,4.4,227,0.0 02/12/2022 7.50.00,97,98,98,6.4,6.5,6.6,846,846,847,1.4,2.7,3.9,230,0.0 02/12/2022 8.00.00,97,97,97,6.6,6.8,7.0,846,847,847,1.7,2.8,3.7,222,0.0 02/12/2022 8.10.00,96,96,97,7.0,7.3,7.5,847,847,847,1.4,2.5,3.9,224,0.0 02/12/2022 8.20.00,94,95,96,7.4,7.6,7.7,847,847,847,2.2,3.3,4.8,225,0.0 02/12/2022 8.30.00,93,93,94,7.7,7.9,8.1,847,847,847,2.0,3.3,4.5,228,0.0 02/12/2022 8.40.00,91,91,93,8.2,8.3,8.6,847,847,848,1.6,2.9,4.0,228,0.0 02/12/2022 8.50.00,88,89,90,8.6,8.9,9.4,847,848,848,1.3,2.5,3.6,228,0.0 02/12/2022 9.00.00,85,87,88,9.4,9.7,10.1,848,848,848,1.3,2.3,3.7,233,0.0 02/12/2022 9.10.00,82,83,85,10.1,10.4,10.6,848,848,848,1.4,2.6,3.5,227,0.0 02/12/2022 9.20.00,80,81,82,10.6,10.8,11.1,848,848,849,1.4,2.9,4.2,236,0.0 02/12/2022 9.30.00,77,78,80,11.2,11.4,11.6,849,849,849,1.6,2.8,4.1,248,0.0 02/12/2022 9.40.00,76,77,77,11.3,11.6,12.0,849,849,849,1.4,2.7,3.7,243,0.0 02/12/2022 9.50.00,74,75,76,11.9,12.1,12.2,849,849,849,1.4,2.6,3.7,236,0.0 02/12/2022 10.00.00,72,73,75,12.2,12.6,13.1,849,849,849,0.8,1.9,2.8,238,0.0 02/12/2022 10.10.00,69,69,72,13.1,13.3,13.9,849,849,849,0.4,1.4,2.3,248,0.0 02/12/2022 10.20.00,66,67,68,13.6,13.9,14.2,849,849,849,0.7,1.4,2.5,233,0.0 02/12/2022 10.30.00,64,65,66,14.0,14.2,14.7,848,849,849,0.0,1.0,2.1,216,0.0 02/12/2022 10.40.00,62,63,64,14.5,14.7,14.8,849,849,849,0.0,1.3,2.2,223,0.0 02/12/2022 10.50.00,62,63,63,14.7,14.8,15.1,848,849,849,0.8,1.4,2.3,204,0.0 02/12/2022 11.00.00,60,61,63,15.1,15.3,15.5,848,848,849,0.5,1.0,1.9,168,0.0 02/12/2022 11.10.00,57,59,61,15.5,15.8,16.0,848,849,849,0.0,1.0,2.2,137,0.0 02/12/2022 11.20.00,53,55,56,16.0,16.6,17.0,848,849,849,0.0,0.7,2.1,101,0.0 02/12/2022 11.30.00,53,55,58,15.9,16.3,16.7,848,849,849,0.6,1.8,3.2,75,0.0 02/12/2022 11.40.00,54,55,57,16.4,16.6,16.9,848,849,849,0.0,1.5,2.8,105,0.0 02/12/2022 11.50.00,54,55,56,16.0,16.4,16.8,849,849,849,0.8,2.1,3.5,72,0.0 02/12/2022 12.00.00,55,56,57,16.1,16.6,16.8,849,849,849,0.0,1.9,3.9,88,0.0 02/12/2022 12.10.00,54,55,57,16.3,16.6,16.8,849,849,849,0.7,1.9,3.7,77,0.0 02/12/2022 12.20.00,56,57,58,16.1,16.3,16.4,849,849,849,0.6,2.1,3.7,76,0.0 02/12/2022 12.30.00,56,57,58,15.9,16.1,16.2,849,849,849,0.7,2.2,3.5,64,0.0 02/12/2022 12.40.00,55,57,58,16.4,16.6,16.8,849,849,849,1.0,2.5,4.7,94,0.0 02/12/2022 12.50.00,56,57,58,15.9,16.3,16.6,849,849,849,1.2,2.7,4.3,77,0.0 02/12/2022 13.00.00,58,59,59,15.6,15.7,15.8,849,849,849,1.3,2.8,4.9,73,0.0 02/12/2022 13.10.00,58,59,60,15.8,16.0,16.3,849,849,849,0.9,2.5,4.3,74,0.0 02/12/2022 13.20.00,58,60,61,15.7,16.2,16.7,849,849,849,1.3,3.2,5.0,79,0.0 02/12/2022 13.30.00,58,61,62,16.0,16.2,16.4,849,849,849,1.6,3.2,5.4,80,0.0 02/12/2022 13.40.00,62,62,63,16.1,16.2,16.3,849,849,849,1.9,3.7,5.9,98,0.0 02/12/2022 13.50.00,63,64,65,15.9,16.0,16.1,849,849,849,1.4,3.2,6.5,80,0.0 02/12/2022 14.00.00,62,63,64,16.0,16.4,16.6,849,849,849,1.0,3.0,5.0,93,0.0 02/12/2022 14.10.00,63,64,65,16.0,16.1,16.3,849,849,849,1.7,3.7,6.0,93,0.0 02/12/2022 14.20.00,65,67,68,15.8,15.9,16.1,849,849,849,1.3,3.4,5.8,87,0.0 02/12/2022 14.30.00,68,68,69,15.8,15.9,16.0,848,849,849,1.6,3.7,6.1,94,0.0 02/12/2022 14.40.00,68,68,69,15.8,16.0,16.1,848,849,849,1.5,4.0,6.2,95,0.0 02/12/2022 14.50.00,68,68,69,15.7,15.8,15.9,848,848,849,1.3,4.1,6.8,98,0.0 02/12/2022 15.00.00,69,69,70,15.6,15.7,15.8,848,848,848,1.8,4.1,6.1,96,0.0 02/12/2022 15.10.00,70,71,73,15.0,15.3,15.6,848,848,848,1.0,3.0,5.4,93,0.0 02/12/2022 15.20.00,73,75,75,14.7,14.8,14.9,848,848,848,1.7,3.1,4.8,97,0.0 02/12/2022 15.30.00,75,76,76,14.6,14.7,14.8,848,848,848,1.2,2.9,5.4,91,0.0 02/12/2022 15.40.00,76,76,77,14.4,14.5,14.6,848,848,848,1.3,2.2,3.5,83,0.0 02/12/2022 15.50.00,76,77,77,14.2,14.3,14.4,848,848,848,1.3,2.5,4.5,84,0.0 02/12/2022 16.00.00,75,76,76,14.0,14.1,14.2,848,848,848,1.6,3.1,4.8,100,0.0 02/12/2022 16.10.00,76,76,77,13.9,14.0,14.1,848,848,848,1.5,3.3,5.0,102,0.0 02/12/2022 16.20.00,77,78,79,13.7,13.8,13.9,848,848,848,1.6,3.2,4.8,102,0.0 02/12/2022 16.30.00,79,80,80,13.7,13.7,13.7,848,848,848,1.7,2.8,4.8,95,0.0 02/12/2022 16.40.00,80,81,81,13.6,13.6,13.7,848,848,848,1.6,2.8,3.9,92,0.0 02/12/2022 16.50.00,81,81,81,13.3,13.5,13.6,848,848,848,1.9,2.8,4.1,103,0.0 02/12/2022 17.00.00,82,82,82,13.0,13.2,13.3,848,848,848,1.4,2.1,3.3,103,0.0 02/12/2022 17.10.00,82,82,82,13.0,13.0,13.0,848,848,848,1.4,2.4,3.4,98,0.0 02/12/2022 17.20.00,82,82,83,13.0,13.1,13.2,848,848,848,1.4,2.5,3.4,91,0.0 02/12/2022 17.30.00,82,82,83,13.1,13.2,13.2,848,848,848,1.4,2.3,3.4,82,0.0 02/12/2022 17.40.00,82,82,83,13.1,13.1,13.2,848,848,848,1.2,2.3,3.5,88,0.0 02/12/2022 17.50.00,82,82,82,13.0,13.1,13.1,848,848,848,1.0,1.6,2.4,74,0.0 02/12/2022 18.00.00,82,83,83,12.9,13.0,13.1,848,848,848,0.4,1.1,2.4,73,0.0 02/12/2022 18.10.00,83,84,84,12.7,12.8,12.9,848,848,848,0.0,0.5,1.7,63,0.0 02/12/2022 18.20.00,85,85,85,12.5,12.6,12.7,848,848,848,0.6,0.9,1.3,51,0.0 02/12/2022 18.30.00,85,86,87,12.4,12.5,12.5,848,848,848,0.8,1.1,1.8,45,0.0 02/12/2022 18.40.00,85,86,87,12.6,13.0,13.2,848,848,848,1.1,1.8,2.2,30,0.0 02/12/2022 18.50.00,84,84,85,13.1,13.2,13.3,848,848,848,0.5,1.4,2.2,32,0.0 02/12/2022 19.00.00,84,84,85,13.0,13.1,13.1,848,848,848,0.8,1.1,1.4,54,0.0 02/12/2022 19.10.00,85,85,86,12.8,12.9,13.0,848,848,848,0.6,1.1,1.6,60,0.0 02/12/2022 19.20.00,86,86,87,12.9,13.0,13.1,848,848,848,0.8,1.2,1.8,50,0.0 02/12/2022 19.30.00,85,86,86,13.1,13.2,13.2,848,848,849,0.0,0.2,1.2,18,0.0 02/12/2022 19.40.00,85,85,85,13.0,13.1,13.2,848,849,849,0.8,1.0,1.3,347,0.0 02/12/2022 19.50.00,85,86,87,12.8,13.0,13.0,848,848,849,0.0,0.3,1.0,13,0.0 02/12/2022 20.00.00,87,88,88,12.7,12.8,12.9,848,848,849,0.0,0.1,1.0,6,0.0 02/12/2022 20.10.00,88,89,90,12.8,12.8,12.8,848,848,848,0.0,0.4,1.1,13,0.0 02/12/2022 20.20.00,90,90,91,12.8,12.8,12.8,848,848,848,0.0,0.8,2.2,40,0.0 02/12/2022 20.30.00,90,91,91,12.9,13.1,13.2,848,848,848,1.0,1.7,2.1,40,0.0 02/12/2022 20.40.00,88,89,90,13.2,13.3,13.4,848,848,848,1.0,1.7,2.8,57,0.0 02/12/2022 20.50.00,84,86,87,13.5,13.6,13.8,848,848,848,1.0,1.9,3.2,62,0.0 02/12/2022 21.00.00,80,82,84,13.8,14.0,14.1,848,848,848,1.1,2.2,3.7,70,0.0 02/12/2022 21.10.00,77,78,79,14.2,14.2,14.3,848,848,848,0.9,2.1,3.5,72,0.0 02/12/2022 21.20.00,76,77,77,14.3,14.4,14.5,848,848,848,1.2,2.5,3.6,68,0.0 02/12/2022 21.30.00,75,75,76,14.5,14.6,14.7,848,848,848,1.4,3.3,5.2,69,0.0 02/12/2022 21.40.00,75,75,76,14.7,14.7,14.8,848,848,848,1.7,3.2,5.6,72,0.0 02/12/2022 21.50.00,76,76,78,14.7,14.8,14.8,848,848,848,1.4,3.1,5.4,69,0.0 02/12/2022 22.00.00,78,78,78,14.7,14.7,14.8,848,848,848,1.9,4.0,7.0,74,0.0 02/12/2022 22.10.00,77,78,78,14.8,14.9,14.9,848,848,848,2.0,3.8,6.4,87,0.0 02/12/2022 22.20.00,77,77,78,14.9,14.9,14.9,848,848,848,1.6,3.4,6.3,86,0.0 02/12/2022 22.30.00,78,78,79,14.8,14.8,14.9,848,848,848,1.3,2.8,4.6,82,0.0 02/12/2022 22.40.00,79,79,79,14.8,14.9,14.9,848,848,848,1.2,2.9,5.1,81,0.0 02/12/2022 22.50.00,79,79,79,14.9,14.9,14.9,848,848,848,0.9,2.7,4.4,75,0.0 02/12/2022 23.00.00,79,80,80,14.7,14.8,14.9,848,848,848,1.6,3.0,5.3,74,0.0 02/12/2022 23.10.00,80,80,81,14.7,14.7,14.8,848,848,848,1.2,3.0,5.8,67,0.0 02/12/2022 23.20.00,81,81,81,14.7,14.7,14.8,848,848,848,1.4,3.2,5.2,65,0.0 02/12/2022 23.30.00,81,81,81,14.7,14.7,14.7,848,848,848,1.6,3.2,6.9,76,0.0 02/12/2022 23.40.00,81,82,84,14.3,14.5,14.7,848,848,848,1.3,2.4,4.2,113,0.0 02/12/2022 23.50.00,84,85,85,14.2,14.2,14.3,848,848,848,0.0,1.1,2.7,116,0.0 03/12/2022 0.00.00,84,85,86,14.3,14.5,14.7,848,848,848,1.4,2.9,5.4,84,0.0 03/12/2022 0.10.00,83,83,84,14.7,14.8,15.0,848,848,848,1.4,3.4,6.0,88,0.0 03/12/2022 0.20.00,82,83,83,15.0,15.0,15.1,848,848,848,2.0,3.7,5.4,97,0.0 03/12/2022 0.30.00,83,83,83,14.8,14.9,15.0,848,848,848,1.4,3.2,5.0,98,0.0 03/12/2022 0.40.00,83,83,83,14.8,14.8,14.9,848,848,848,1.2,2.4,4.5,90,0.0 03/12/2022 0.50.00,83,84,84,14.8,14.9,14.9,848,848,848,1.0,2.2,3.6,71,0.0 03/12/2022 1.00.00,84,86,87,14.6,14.8,14.9,848,848,848,1.0,2.6,4.7,71,0.0 03/12/2022 1.10.00,88,89,91,14.4,14.5,14.6,848,848,848,1.4,2.4,4.1,88,0.0 03/12/2022 1.20.00,91,92,93,14.1,14.3,14.3,848,848,848,0.8,1.8,3.7,158,0.0 03/12/2022 1.30.00,93,93,94,13.2,13.7,14.1,848,848,848,0.8,5.6,14.9,110,0.0 03/12/2022 1.40.00,94,95,95,13.0,13.3,13.5,847,848,849,0.0,2.6,6.8,62,0.0 03/12/2022 1.50.00,95,96,96,12.8,12.9,13.0,847,848,849,0.0,1.8,4.6,47,0.0 03/12/2022 2.00.00,96,96,96,12.7,12.7,12.8,847,848,849,0.0,0.5,2.4,135,0.0 03/12/2022 2.10.00,97,97,97,13.0,13.3,13.3,848,848,848,0.8,1.8,3.4,119,0.0 03/12/2022 2.20.00,97,97,97,13.2,13.2,13.2,848,848,848,0.8,1.6,3.5,96,0.0 03/12/2022 2.30.00,97,97,98,12.8,12.9,13.1,848,848,848,0.3,1.0,1.5,98,0.0 03/12/2022 2.40.00,98,98,98,12.8,12.9,13.0,848,848,848,0.8,1.2,3.2,105,0.0 03/12/2022 2.50.00,98,99,99,12.7,12.8,12.9,848,848,848,0.6,0.9,1.2,81,0.0 03/12/2022 3.00.00,99,99,99,12.6,12.6,12.7,848,848,848,0.6,0.9,1.4,72,0.0 03/12/2022 3.10.00,99,99,99,12.6,12.6,12.7,848,848,848,0.8,1.0,1.2,74,0.0 03/12/2022 3.20.00,99,99,99,12.3,12.5,12.7,848,848,848,0.7,1.0,1.4,72,0.0 03/12/2022 3.30.00,99,99,99,12.1,12.2,12.2,847,848,848,0.8,1.0,1.2,78,0.0 03/12/2022 3.40.00,99,99,99,12.1,12.2,12.3,847,848,848,0.8,1.2,1.7,55,0.0 03/12/2022 3.50.00,99,99,99,12.4,12.7,13.0,848,848,848,1.2,1.6,2.2,61,0.0 03/12/2022 4.00.00,99,99,99,12.9,13.0,13.1,848,848,848,1.1,2.0,2.6,75,0.0 03/12/2022 4.10.00,99,99,99,13.1,13.1,13.2,848,848,848,1.2,1.7,2.1,72,0.0 03/12/2022 4.20.00,99,99,99,13.1,13.2,13.2,848,848,848,1.1,1.6,2.0,73,0.0 03/12/2022 4.30.00,99,99,99,13.1,13.2,13.2,848,848,848,1.0,1.4,1.9,71,0.0 03/12/2022 4.40.00,99,99,99,12.4,12.6,12.9,848,848,849,0.0,0.5,1.2,75,0.0 03/12/2022 4.50.00,99,99,99,12.4,12.6,12.8,848,848,849,0.0,0.5,1.1,156,0.0 03/12/2022 5.00.00,99,99,99,12.5,12.6,12.8,847,848,848,0.0,0.2,0.8,88,0.0 03/12/2022 5.10.00,99,99,99,12.4,12.6,12.8,848,848,848,0.0,0.8,3.1,116,0.0 03/12/2022 5.20.00,99,99,99,12.4,12.5,12.6,847,848,848,0.0,0.5,1.4,162,0.0 03/12/2022 5.30.00,99,99,99,12.4,12.5,12.5,847,847,848,0.0,0.6,1.7,32,0.0 03/12/2022 5.40.00,99,99,99,11.6,12.2,12.6,847,848,850,0.8,1.2,1.8,11,0.0 03/12/2022 5.50.00,99,99,99,11.6,11.9,11.9,847,847,847,0.8,1.3,1.8,21,0.0 03/12/2022 6.00.00,99,99,99,11.8,12.1,12.2,847,847,848,0.6,1.2,1.8,41,0.0 03/12/2022 6.10.00,99,99,99,11.5,11.6,11.7,847,848,848,0.0,0.9,1.7,65,0.0 03/12/2022 6.20.00,99,99,99,11.3,11.3,11.5,847,847,847,0.9,1.3,1.8,55,0.0 03/12/2022 6.30.00,99,99,99,10.6,11.1,11.7,847,848,849,0.0,1.3,2.9,305,0.0 03/12/2022 6.40.00,99,99,99,10.3,10.5,10.7,847,847,849,0.0,0.5,1.2,34,0.0 03/12/2022 6.50.00,99,99,99,9.8,9.9,10.2,847,848,848,0.0,1.1,1.9,207,0.0 03/12/2022 7.00.00,99,99,99,9.5,9.6,9.8,847,847,847,0.0,1.2,3.0,204,0.0 03/12/2022 7.10.00,99,99,99,9.5,9.5,9.6,847,847,848,0.6,1.2,1.9,223,0.0 03/12/2022 7.20.00,99,99,99,9.4,9.5,9.5,847,847,848,0.8,1.3,1.8,222,0.0 03/12/2022 7.30.00,99,99,99,9.3,9.4,9.5,847,848,848,0.9,1.4,1.8,242,0.0 03/12/2022 7.40.00,99,99,99,9.3,9.3,9.4,848,848,848,0.5,1.2,1.8,266,0.0 03/12/2022 7.50.00,99,99,99,9.4,9.4,9.5,847,847,848,0.4,0.8,1.2,236,0.0 03/12/2022 8.00.00,99,99,99,9.5,9.5,9.6,847,847,847,0.0,0.7,1.3,196,0.0 03/12/2022 8.10.00,99,99,99,9.6,9.8,10.1,847,848,849,0.0,0.3,0.9,330,0.0 03/12/2022 8.20.00,99,99,99,10.0,10.2,10.4,847,848,848,0.0,0.6,1.4,219,0.0 03/12/2022 8.30.00,99,99,99,10.4,10.6,10.8,848,848,849,0.0,0.5,1.1,269,0.0 03/12/2022 8.40.00,99,99,99,10.8,11.1,11.2,847,848,849,0.0,0.6,1.2,329,0.0 03/12/2022 8.50.00,99,99,99,11.3,11.5,11.7,847,848,849,0.0,0.6,1.2,22,0.0 03/12/2022 9.00.00,99,99,99,11.7,12.0,12.6,847,847,848,0.0,1.2,2.3,43,0.0 03/12/2022 9.10.00,99,99,99,12.7,13.1,13.6,848,848,848,1.1,2.0,2.8,54,0.0 03/12/2022 9.20.00,99,99,99,13.7,13.9,14.2,848,848,848,1.2,2.1,3.3,69,0.0 03/12/2022 9.30.00,99,99,99,14.3,14.5,14.7,848,848,848,1.1,2.1,3.3,75,0.0 03/12/2022 9.40.00,99,99,99,14.7,14.9,15.0,848,848,848,1.5,2.9,5.2,84,0.0 03/12/2022 9.50.00,99,99,99,15.0,15.2,15.3,848,848,849,1.6,3.0,5.2,82,0.0 03/12/2022 10.00.00,95,97,98,15.4,15.5,15.6,848,848,849,1.1,3.1,5.4,77,0.0 03/12/2022 10.10.00,92,93,94,15.6,15.7,15.8,848,849,849,1.0,2.9,4.8,82,0.0 03/12/2022 10.20.00,90,91,91,15.8,15.9,16.0,848,848,849,1.4,2.8,4.9,89,0.0 03/12/2022 10.30.00,88,89,90,16.0,16.0,16.0,848,849,849,1.8,3.3,5.3,86,0.0 03/12/2022 10.40.00,87,87,88,16.0,16.1,16.1,848,849,849,1.5,3.3,6.2,81,0.0 03/12/2022 10.50.00,86,86,87,16.1,16.2,16.3,848,849,849,2.2,4.6,7.2,93,0.0 03/12/2022 11.00.00,85,85,86,16.3,16.3,16.4,848,849,849,2.1,5.0,8.0,95,0.0 03/12/2022 11.10.00,83,84,84,16.4,16.4,16.5,848,849,849,2.3,5.1,8.3,95,0.0 03/12/2022 11.20.00,83,83,83,16.3,16.3,16.4,848,849,849,2.0,4.0,8.0,83,0.0 03/12/2022 11.30.00,83,84,84,16.2,16.2,16.4,848,848,849,1.8,4.1,7.0,74,0.0 03/12/2022 11.40.00,84,84,85,16.2,16.3,16.4,848,848,849,1.3,4.2,7.8,75,0.0 03/12/2022 11.50.00,84,84,85,16.4,16.4,16.5,848,848,849,2.0,4.0,8.2,74,0.0 03/12/2022 12.00.00,85,85,85,16.6,16.7,16.8,848,849,849,1.6,4.3,7.0,86,0.0 03/12/2022 12.10.00,84,85,85,16.8,16.9,17.0,848,849,849,2.0,4.6,7.6,90,0.0 03/12/2022 12.20.00,84,84,84,16.9,16.9,17.0,848,849,849,2.2,4.9,9.4,85,0.0 03/12/2022 12.30.00,83,84,84,16.9,17.1,17.3,848,849,849,2.1,5.1,9.4,91,0.0 03/12/2022 12.40.00,82,83,83,17.2,17.4,17.6,849,849,849,2.4,5.9,9.2,95,0.0 03/12/2022 12.50.00,82,82,83,17.4,17.6,17.8,849,849,849,2.8,6.4,9.9,96,0.0 03/12/2022 13.00.00,82,83,83,17.0,17.2,17.4,849,849,849,2.6,6.2,10.0,96,0.0 03/12/2022 13.10.00,84,85,86,16.8,16.9,17.0,848,849,849,1.8,4.7,8.7,88,0.0 03/12/2022 13.20.00,86,86,86,17.1,17.2,17.4,849,849,849,1.8,5.1,9.5,96,0.0 03/12/2022 13.30.00,85,85,86,17.3,17.4,17.5,849,849,849,2.3,5.2,8.2,97,0.0 03/12/2022 13.40.00,85,85,85,17.2,17.3,17.4,849,849,849,2.6,5.7,9.3,103,0.0 03/12/2022 13.50.00,85,85,86,16.9,17.2,17.4,849,849,849,3.3,6.5,11.6,109,0.0 03/12/2022 14.00.00,87,88,90,16.4,16.5,16.8,849,849,849,2.1,5.1,7.9,102,0.0 03/12/2022 14.10.00,90,90,91,16.4,16.7,16.8,849,849,849,2.7,6.1,10.8,107,0.0 03/12/2022 14.20.00,89,89,90,16.6,16.7,16.7,849,849,849,2.6,7.0,10.5,110,0.0 03/12/2022 14.30.00,89,89,89,16.7,16.7,16.8,849,849,849,3.1,7.6,11.8,114,0.0 03/12/2022 14.40.00,88,88,89,16.8,16.8,16.9,849,849,849,3.9,6.9,10.5,114,0.0 03/12/2022 14.50.00,88,89,89,16.8,16.8,16.8,849,849,849,3.4,6.2,9.1,117,0.0 03/12/2022 15.00.00,88,88,89,16.8,16.9,17.0,849,849,849,2.9,6.2,9.9,128,0.0 03/12/2022 15.10.00,87,88,88,16.9,17.0,17.0,849,849,849,3.1,5.7,9.1,131,0.0 03/12/2022 15.20.00,87,87,87,16.8,16.9,17.0,849,849,849,3.8,6.4,10.5,127,0.0 03/12/2022 15.30.00,87,88,89,16.7,16.7,16.8,848,849,849,2.8,6.8,10.1,116,0.0 03/12/2022 15.40.00,89,89,90,16.6,16.7,16.7,849,849,849,3.9,6.4,8.8,125,0.0 03/12/2022 15.50.00,90,90,90,16.5,16.6,16.6,849,849,849,4.4,7.8,11.6,120,0.0 03/12/2022 16.00.00,90,91,91,16.5,16.6,16.6,848,849,849,3.6,6.0,9.6,124,0.0 03/12/2022 16.10.00,91,91,91,16.6,16.6,16.6,849,849,849,2.4,6.2,9.2,115,0.0 03/12/2022 16.20.00,90,90,91,16.6,16.6,16.7,848,849,849,3.5,5.7,8.8,126,0.0 03/12/2022 16.30.00,90,90,90,16.7,16.7,16.7,848,849,849,1.4,4.9,7.6,116,0.0 03/12/2022 16.40.00,90,90,91,16.5,16.6,16.7,849,849,849,1.6,4.2,7.5,127,0.0 03/12/2022 16.50.00,90,90,91,16.5,16.5,16.6,849,849,849,2.3,4.2,7.1,135,0.0 03/12/2022 17.00.00,89,90,90,16.5,16.6,16.7,849,849,849,3.0,5.2,7.6,138,0.0 03/12/2022 17.10.00,89,89,90,16.6,16.7,16.7,848,849,849,2.8,5.1,7.4,133,0.0 03/12/2022 17.20.00,89,90,90,16.5,16.6,16.7,848,849,849,1.9,3.7,6.7,142,0.0 03/12/2022 17.30.00,87,88,89,16.7,16.9,16.9,849,849,849,2.0,4.5,7.5,138,0.0 03/12/2022 17.40.00,86,87,88,16.7,16.8,16.9,848,849,849,2.6,5.3,9.8,135,0.0 03/12/2022 17.50.00,83,84,86,16.9,17.0,17.1,848,849,849,2.9,6.2,10.6,129,0.0 03/12/2022 18.00.00,81,83,83,16.8,17.0,17.1,849,849,849,3.2,6.7,11.3,124,0.0 03/12/2022 18.10.00,82,83,83,16.8,16.8,16.9,848,849,849,3.0,6.5,10.2,121,0.0 03/12/2022 18.20.00,82,83,83,16.8,16.9,16.9,848,849,849,3.6,6.5,11.6,132,0.0 03/12/2022 18.30.00,81,81,83,16.9,17.0,17.1,848,849,849,2.6,7.6,12.3,131,0.0 03/12/2022 18.40.00,81,82,83,16.7,16.9,17.1,848,849,849,3.3,6.3,10.0,126,0.0 03/12/2022 18.50.00,82,83,84,16.5,16.6,16.8,848,849,849,2.3,4.6,7.1,133,0.0 03/12/2022 19.00.00,84,84,84,16.4,16.5,16.6,848,848,849,2.4,4.1,7.0,135,0.0 03/12/2022 19.10.00,84,85,86,16.1,16.2,16.4,848,848,849,1.8,3.7,6.4,130,0.0 03/12/2022 19.20.00,86,86,87,16.1,16.1,16.2,848,848,849,1.8,4.0,6.4,130,0.0 03/12/2022 19.30.00,86,86,87,16.0,16.1,16.2,848,848,849,1.7,3.9,6.7,126,0.0 03/12/2022 19.40.00,87,87,88,16.0,16.1,16.2,848,848,849,1.9,4.4,7.4,132,0.0 03/12/2022 19.50.00,87,87,88,16.1,16.2,16.2,848,848,849,1.5,4.6,7.1,133,0.0 03/12/2022 20.00.00,88,88,89,15.9,16.0,16.1,848,848,848,2.2,4.1,6.9,123,0.0 03/12/2022 20.10.00,89,89,90,15.9,16.0,16.0,848,848,848,2.8,4.6,7.9,122,0.0 03/12/2022 20.20.00,90,90,90,15.9,15.9,16.0,848,848,849,1.3,3.4,5.6,123,0.0 03/12/2022 20.30.00,90,90,91,15.8,15.9,15.9,848,848,848,0.3,1.3,3.7,91,0.0 03/12/2022 20.40.00,91,91,91,15.8,15.8,15.9,848,849,850,0.0,1.1,2.0,21,0.0 03/12/2022 20.50.00,91,91,91,15.4,15.6,15.8,848,849,850,0.3,1.1,2.0,12,0.0 03/12/2022 21.00.00,91,92,92,15.2,15.3,15.4,848,848,850,0.5,1.0,1.5,34,0.0 03/12/2022 21.10.00,92,93,93,15.1,15.2,15.2,848,848,848,0.9,1.5,2.5,91,0.0 03/12/2022 21.20.00,93,94,94,15.2,15.3,15.3,848,848,848,1.8,2.6,3.6,108,0.0 03/12/2022 21.30.00,94,94,94,15.0,15.1,15.3,848,848,848,1.7,2.9,3.6,115,0.0 03/12/2022 21.40.00,94,94,95,14.9,14.9,15.0,848,848,848,1.6,2.6,3.3,110,0.0 03/12/2022 21.50.00,95,95,95,14.8,14.9,14.9,848,848,848,0.9,1.8,2.6,103,0.0 03/12/2022 22.00.00,95,95,95,14.3,14.7,14.9,848,848,850,0.0,0.8,1.8,85,0.0 03/12/2022 22.10.00,96,96,96,14.4,14.5,14.6,847,849,850,0.0,0.5,1.2,330,0.0 03/12/2022 22.20.00,96,96,97,13.9,14.2,14.3,848,848,848,0.0,0.5,1.4,103,0.0 03/12/2022 22.30.00,97,97,97,13.7,14.0,14.1,848,848,848,1.2,1.6,1.9,108,0.0 03/12/2022 22.40.00,97,97,98,13.4,13.7,13.9,848,848,849,0.0,1.4,2.2,118,0.0 03/12/2022 22.50.00,97,98,98,13.3,13.4,13.6,849,849,849,0.5,1.0,1.7,288,0.0 03/12/2022 23.00.00,98,98,98,12.9,13.2,13.4,848,849,849,0.7,1.5,2.1,301,0.0 03/12/2022 23.10.00,98,98,99,12.4,12.6,13.1,848,848,849,0.0,0.8,2.1,204,0.0 03/12/2022 23.20.00,99,99,99,12.3,12.4,12.5,848,848,848,0.0,0.8,1.6,199,0.0 03/12/2022 23.30.00,99,99,99,12.1,12.2,12.4,848,848,848,0.7,1.3,2.1,146,0.0 03/12/2022 23.40.00,99,99,99,12.2,12.2,12.3,847,848,848,1.3,1.8,2.4,147,0.0 03/12/2022 23.50.00,99,99,99,12.1,12.3,12.4,848,848,849,0.0,0.9,2.0,186,0.0 04/12/2022 0.00.00,99,99,99,11.7,11.8,12.2,848,848,849,1.0,2.2,4.1,312,0.0 04/12/2022 0.10.00,99,99,99,12.1,12.2,12.2,849,849,849,1.5,2.1,3.1,321,0.0 04/12/2022 0.20.00,99,99,99,12.3,12.5,12.7,847,848,849,0.8,1.7,2.3,347,0.0 04/12/2022 0.30.00,99,99,99,12.4,12.6,12.7,847,848,849,0.0,0.5,1.5,2,0.0 04/12/2022 0.40.00,99,99,99,11.8,12.1,12.3,848,849,849,0.0,0.6,1.0,332,0.0 04/12/2022 0.50.00,99,99,99,11.7,11.8,11.9,848,848,848,0.0,1.9,4.1,265,0.0 04/12/2022 1.00.00,99,99,99,11.7,11.8,11.9,848,848,849,0.5,1.1,2.6,283,0.0 04/12/2022 1.10.00,99,99,99,11.7,11.7,11.8,848,848,849,0.8,1.3,2.0,318,0.0 04/12/2022 1.20.00,99,99,99,11.3,11.5,11.7,848,849,849,0.7,1.7,2.2,327,0.0 04/12/2022 1.30.00,99,99,99,10.8,11.0,11.3,848,848,849,0.0,0.1,0.8,329,0.0 04/12/2022 1.40.00,99,99,99,10.9,11.0,11.1,848,848,848,0.0,1.0,2.0,319,0.0 04/12/2022 1.50.00,99,99,99,10.7,10.8,11.0,848,848,848,0.0,1.3,2.0,321,0.0 04/12/2022 2.00.00,99,99,99,10.5,10.6,10.7,848,848,848,0.0,0.7,1.6,252,0.0 04/12/2022 2.10.00,99,99,99,9.9,10.5,10.8,847,848,848,0.7,1.3,2.2,241,0.0 04/12/2022 2.20.00,99,99,99,9.8,9.9,9.9,847,847,847,0.0,0.6,1.5,198,0.0 04/12/2022 2.30.00,99,99,99,9.9,10.0,10.0,847,847,848,1.1,1.4,1.8,215,0.0 04/12/2022 2.40.00,99,99,99,9.6,9.9,10.1,847,848,848,1.2,1.6,1.9,262,0.0 04/12/2022 2.50.00,99,99,99,9.3,9.5,9.7,847,847,848,1.3,1.9,2.5,258,0.0 04/12/2022 3.00.00,99,99,99,9.7,9.9,10.0,848,848,848,0.9,1.7,2.3,269,0.0 04/12/2022 3.10.00,99,99,99,9.7,9.8,9.8,847,848,848,0.0,1.3,2.0,264,0.0 04/12/2022 3.20.00,99,99,99,9.7,9.8,9.9,847,847,848,0.0,0.9,2.1,217,0.0 04/12/2022 3.30.00,99,99,99,9.6,9.7,9.9,847,847,847,0.7,1.7,2.6,192,0.0 04/12/2022 3.40.00,99,99,99,9.6,9.7,9.7,847,847,847,1.0,1.7,2.3,204,0.0 04/12/2022 3.50.00,99,99,99,9.5,9.6,9.6,847,847,847,0.9,1.3,2.1,211,0.0 04/12/2022 4.00.00,99,99,99,9.4,9.4,9.4,847,847,847,1.3,2.1,3.1,206,0.0 04/12/2022 4.10.00,99,99,99,9.2,9.3,9.4,847,847,847,0.0,1.2,2.2,215,0.0 04/12/2022 4.20.00,99,99,99,9.3,9.4,9.4,847,847,847,0.0,1.6,2.4,210,0.0 04/12/2022 4.30.00,99,99,99,9.3,9.3,9.4,847,847,847,1.3,2.0,2.7,195,0.0 04/12/2022 4.40.00,99,99,99,9.5,9.6,9.8,847,847,847,1.2,1.9,2.6,183,0.0 04/12/2022 4.50.00,99,99,99,9.8,9.9,10.0,847,847,847,1.5,2.1,3.3,186,0.0 04/12/2022 5.00.00,99,99,99,10.2,10.5,10.6,847,847,848,1.6,2.5,3.3,219,0.0 04/12/2022 5.10.00,99,99,99,10.6,10.7,10.8,847,847,847,2.4,3.4,4.6,222,0.0 04/12/2022 5.20.00,99,99,99,10.4,10.5,10.6,847,847,848,1.5,2.6,4.1,222,0.0 04/12/2022 5.30.00,99,99,99,10.1,10.2,10.4,847,847,847,1.5,1.8,2.6,195,0.0 04/12/2022 5.40.00,99,99,99,10.1,10.1,10.2,847,847,847,1.8,2.3,3.3,212,0.0 04/12/2022 5.50.00,99,99,99,10.1,10.2,10.3,847,847,848,2.0,2.9,3.7,222,0.0 04/12/2022 6.00.00,99,99,99,9.9,10.1,10.3,847,848,848,1.9,2.8,3.5,240,0.0 04/12/2022 6.10.00,99,99,99,10.0,10.0,10.1,847,848,848,2.2,3.0,3.7,247,0.0 04/12/2022 6.20.00,99,99,99,9.9,10.0,10.1,848,848,848,1.8,2.9,3.9,269,0.0 04/12/2022 6.30.00,99,99,99,9.9,10.0,10.1,848,848,848,1.1,2.7,4.1,279,0.0 04/12/2022 6.40.00,99,99,99,9.7,9.8,9.9,848,848,848,0.8,2.0,3.6,285,0.0 04/12/2022 6.50.00,99,99,99,9.3,9.6,9.8,848,848,848,0.9,1.8,3.1,283,0.0 04/12/2022 7.00.00,99,99,99,9.1,9.2,9.3,847,848,848,0.6,1.7,2.7,288,0.0 04/12/2022 7.10.00,99,99,99,8.8,9.0,9.1,847,847,848,0.9,1.4,2.1,271,0.0 04/12/2022 7.20.00,99,99,99,8.7,8.7,8.7,847,848,848,0.8,1.4,2.4,289,0.0 04/12/2022 7.30.00,99,99,99,8.6,8.8,8.9,847,847,847,1.1,2.0,3.0,254,0.0 04/12/2022 7.40.00,99,99,99,8.9,9.1,9.2,847,847,847,1.4,2.0,2.6,232,0.0 04/12/2022 7.50.00,99,99,99,9.2,9.3,9.5,847,847,847,1.7,2.5,3.5,225,0.0 04/12/2022 8.00.00,99,99,99,9.5,9.6,9.8,847,847,847,1.3,2.3,3.6,234,0.0 04/12/2022 8.10.00,99,99,99,9.8,9.9,10.0,847,848,848,1.5,2.5,3.3,242,0.0 04/12/2022 8.20.00,99,99,99,10.0,10.2,10.3,847,848,848,1.6,2.6,4.0,225,0.0 04/12/2022 8.30.00,99,99,99,10.3,10.5,10.7,848,848,848,1.5,2.6,3.9,231,0.0 04/12/2022 8.40.00,99,99,99,10.7,10.8,11.0,848,848,848,1.4,2.6,3.8,224,0.0 04/12/2022 8.50.00,99,99,99,11.1,11.2,11.4,848,848,848,1.4,2.5,3.6,223,0.0 04/12/2022 9.00.00,98,99,99,11.4,11.6,11.9,848,848,848,1.7,2.8,3.9,226,0.0 04/12/2022 9.10.00,96,97,98,11.7,11.9,12.2,848,848,849,1.4,3.1,4.1,225,0.0 04/12/2022 9.20.00,92,94,95,12.2,12.4,12.6,848,849,849,1.6,3.0,4.3,225,0.0 04/12/2022 9.30.00,88,90,92,12.5,12.8,12.9,849,849,849,1.7,3.0,4.3,231,0.0 04/12/2022 9.40.00,85,86,88,12.9,13.2,13.6,848,849,849,1.9,3.2,4.5,227,0.0 04/12/2022 9.50.00,82,83,85,13.7,13.8,14.1,849,849,849,2.1,3.3,5.1,218,0.0 04/12/2022 10.00.00,78,79,81,14.0,14.2,14.4,849,849,849,2.2,3.4,4.5,226,0.0 04/12/2022 10.10.00,76,77,78,14.4,14.6,15.0,849,849,849,1.4,2.5,3.6,221,0.0 04/12/2022 10.20.00,74,75,76,15.1,15.2,15.3,849,849,849,1.5,2.6,3.7,241,0.0 04/12/2022 10.30.00,71,72,74,15.4,15.6,15.8,849,849,849,0.9,1.9,3.0,239,0.0 04/12/2022 10.40.00,67,69,71,15.8,16.2,16.5,849,849,849,0.6,1.5,2.3,263,0.0 04/12/2022 10.50.00,66,67,68,16.4,16.7,16.9,849,849,849,0.5,2.0,3.7,241,0.0 04/12/2022 11.00.00,67,69,70,16.3,16.4,16.5,849,849,849,1.6,2.9,3.9,233,0.0 04/12/2022 11.10.00,68,69,70,16.5,16.7,17.1,849,849,849,1.3,2.3,3.6,226,0.0 04/12/2022 11.20.00,64,66,68,16.9,17.2,17.7,849,849,849,0.8,1.8,2.8,230,0.0 04/12/2022 11.30.00,61,64,65,17.4,17.5,17.8,849,849,849,0.6,1.6,2.6,243,0.0 04/12/2022 11.40.00,60,61,61,17.4,17.8,18.1,849,849,849,0.0,0.1,1.3,224,0.0 04/12/2022 11.50.00,58,58,59,18.0,18.2,18.5,849,849,850,0.0,0.4,1.7,6,0.0 04/12/2022 12.00.00,57,57,59,18.2,18.5,19.0,849,849,850,0.6,1.4,2.4,13,0.0 04/12/2022 12.10.00,57,58,60,18.0,18.5,19.0,849,849,850,0.4,1.3,2.8,324,0.0 04/12/2022 12.20.00,56,57,58,18.6,18.8,19.2,849,849,850,0.3,1.3,2.6,335,0.0 04/12/2022 12.30.00,55,56,57,18.6,18.9,19.3,849,849,849,0.0,0.8,1.8,82,0.0 04/12/2022 12.40.00,54,56,57,19.0,19.2,19.4,849,849,849,0.7,1.4,2.3,85,0.0 04/12/2022 12.50.00,57,58,58,18.8,18.9,19.1,849,849,849,0.6,2.1,4.1,60,0.0 04/12/2022 13.00.00,56,57,58,18.5,18.7,18.8,849,849,849,1.0,2.3,3.6,54,0.0 04/12/2022 13.10.00,58,59,60,17.8,18.1,18.5,849,849,849,1.7,3.0,4.4,52,0.0 04/12/2022 13.20.00,60,61,61,18.0,18.1,18.3,849,849,849,0.7,2.4,3.9,76,0.0 04/12/2022 13.30.00,59,61,62,17.8,17.9,18.1,849,849,849,1.0,2.3,3.9,67,0.0 04/12/2022 13.40.00,59,60,61,17.8,18.0,18.1,849,849,849,1.0,2.4,3.9,67,0.0 04/12/2022 13.50.00,60,62,64,17.5,17.7,18.0,849,849,849,1.0,2.6,4.2,45,0.0 04/12/2022 14.00.00,64,64,65,17.8,17.9,18.0,849,849,849,1.0,2.1,3.8,66,0.0 04/12/2022 14.10.00,61,62,64,17.7,17.9,18.0,849,849,849,0.8,2.0,3.6,72,0.0 04/12/2022 14.20.00,59,61,62,17.9,18.2,18.3,849,849,849,0.6,1.5,2.7,84,0.0 04/12/2022 14.30.00,57,58,59,18.1,18.2,18.3,849,849,849,0.3,1.4,2.4,64,0.0 04/12/2022 14.40.00,57,58,59,17.8,17.9,18.1,849,849,849,0.8,1.7,2.8,52,0.0 04/12/2022 14.50.00,57,58,58,18.0,18.1,18.2,849,849,849,0.7,1.6,2.8,72,0.0 04/12/2022 15.00.00,58,59,60,17.9,18.0,18.1,849,849,849,1.0,1.9,3.0,70,0.0 04/12/2022 15.10.00,60,61,62,17.8,17.9,18.0,849,849,849,0.7,1.6,2.8,79,0.0 04/12/2022 15.20.00,62,62,63,17.6,17.9,18.1,849,849,849,0.8,1.7,2.5,95,0.0 04/12/2022 15.30.00,62,63,65,17.2,17.4,17.5,849,849,849,1.1,1.9,2.6,68,0.0 04/12/2022 15.40.00,65,66,68,17.1,17.2,17.2,849,849,849,1.0,1.7,2.4,72,0.0 04/12/2022 15.50.00,68,69,69,16.8,16.9,17.1,849,849,849,0.8,1.9,3.0,74,0.0 04/12/2022 16.00.00,69,70,71,16.6,16.7,16.8,849,849,849,0.6,1.5,2.5,85,0.0 04/12/2022 16.10.00,72,74,76,16.1,16.4,16.6,849,849,849,0.7,1.3,2.0,89,0.0 04/12/2022 16.20.00,76,78,79,15.7,15.9,16.1,849,849,849,0.9,1.4,2.0,77,0.0 04/12/2022 16.30.00,80,81,82,15.1,15.3,15.6,848,848,849,0.8,1.3,1.6,98,0.0 04/12/2022 16.40.00,83,84,85,14.6,14.7,15.0,848,848,848,0.9,1.5,1.9,97,0.0 04/12/2022 16.50.00,85,86,88,13.9,14.2,14.5,848,848,848,0.0,0.3,1.4,80,0.0 04/12/2022 17.00.00,88,89,89,13.4,13.7,13.9,848,848,848,0.0,0.3,0.7,117,0.0 04/12/2022 17.10.00,89,90,91,13.0,13.2,13.3,848,848,848,0.0,0.2,0.7,118,0.0 04/12/2022 17.20.00,91,92,93,12.9,13.0,13.0,848,848,848,0.0,0.1,0.4,347,0.0 04/12/2022 17.30.00,93,93,94,12.5,12.6,12.8,848,848,848,0.0,0.3,0.8,317,0.0 04/12/2022 17.40.00,94,95,95,12.5,12.7,12.8,848,848,848,0.6,0.7,0.8,327,0.0 04/12/2022 17.50.00,95,96,96,12.3,12.5,12.8,848,848,848,0.6,0.6,0.8,310,0.0 04/12/2022 18.00.00,96,96,97,11.9,12.0,12.2,848,848,848,0.7,1.1,1.6,305,0.0 04/12/2022 18.10.00,96,97,97,11.9,11.9,12.1,848,848,848,0.7,0.9,1.4,279,0.0 04/12/2022 18.20.00,97,98,98,11.8,12.0,12.2,848,848,848,0.7,1.3,1.9,331,0.0 04/12/2022 18.30.00,97,97,98,11.0,11.3,11.9,848,848,848,1.0,1.5,2.4,329,0.0 04/12/2022 18.40.00,98,98,99,11.2,11.3,11.4,848,848,848,0.5,0.9,1.4,319,0.0 04/12/2022 18.50.00,98,99,99,11.0,11.1,11.4,847,847,848,0.3,0.8,1.7,223,0.0 04/12/2022 19.00.00,98,99,99,10.7,10.9,11.1,847,848,848,0.0,0.8,2.8,316,0.0 04/12/2022 19.10.00,98,99,99,10.2,10.4,10.7,847,847,847,0.6,1.1,1.6,204,0.0 04/12/2022 19.20.00,99,99,99,10.4,10.5,10.5,847,847,847,1.2,1.6,2.0,229,0.0 04/12/2022 19.30.00,99,99,99,10.3,10.5,10.6,847,847,847,1.9,2.4,3.0,216,0.0 04/12/2022 19.40.00,99,99,99,10.4,10.6,10.7,847,847,847,1.0,1.6,2.3,247,0.0 04/12/2022 19.50.00,99,99,99,10.5,10.6,10.8,847,847,847,1.1,1.5,2.0,258,0.0 04/12/2022 20.00.00,99,99,99,10.4,10.4,10.6,847,847,847,1.3,1.7,2.0,247,0.0 04/12/2022 20.10.00,99,99,99,10.1,10.2,10.4,847,847,847,1.2,1.6,2.2,265,0.0 04/12/2022 20.20.00,99,99,99,9.9,10.0,10.1,847,847,847,0.6,1.0,1.6,273,0.0 04/12/2022 20.30.00,99,99,99,9.7,9.8,9.9,847,847,847,0.8,1.1,1.6,280,0.0 04/12/2022 20.40.00,99,99,99,9.4,9.6,9.7,847,847,848,1.0,1.8,2.4,314,0.0 04/12/2022 20.50.00,99,99,99,9.0,9.1,9.3,847,847,847,0.6,1.3,2.0,277,0.0 04/12/2022 21.00.00,99,99,99,9.1,9.3,9.4,847,847,847,1.4,1.8,2.1,235,0.0 04/12/2022 21.10.00,99,99,99,9.5,9.6,9.6,847,847,847,1.3,1.7,2.1,227,0.0 04/12/2022 21.20.00,99,99,99,9.4,9.5,9.6,847,847,847,1.7,2.0,2.4,238,0.0 04/12/2022 21.30.00,99,99,99,9.4,9.5,9.5,847,847,847,1.7,2.3,2.8,225,0.0 04/12/2022 21.40.00,99,99,99,9.4,9.5,9.8,847,847,847,2.0,2.8,3.6,222,0.0 04/12/2022 21.50.00,99,99,99,9.7,9.9,10.0,847,847,847,1.9,2.9,3.7,220,0.0 04/12/2022 22.00.00,99,99,99,9.8,9.9,10.0,847,847,847,1.4,2.2,3.1,241,0.0 04/12/2022 22.10.00,99,99,99,9.5,9.6,9.8,847,847,847,1.5,2.1,2.8,251,0.0 04/12/2022 22.20.00,99,99,99,9.4,9.5,9.5,847,847,847,1.6,2.5,3.2,248,0.0 04/12/2022 22.30.00,99,99,99,9.3,9.4,9.5,847,847,847,1.6,2.3,3.3,224,0.0 04/12/2022 22.40.00,99,99,99,9.2,9.3,9.3,847,847,847,1.8,2.4,3.0,224,0.0 04/12/2022 22.50.00,99,99,99,9.1,9.1,9.3,847,847,847,1.6,2.4,3.3,232,0.0 04/12/2022 23.00.00,99,99,99,8.8,8.9,9.0,847,847,847,1.4,2.2,2.9,227,0.0 04/12/2022 23.10.00,99,99,99,8.8,8.8,8.9,847,847,847,1.8,2.6,3.4,230,0.0 04/12/2022 23.20.00,99,99,99,8.6,8.7,8.8,847,847,847,1.4,2.3,3.1,247,0.0 04/12/2022 23.30.00,99,99,99,8.7,8.7,8.7,847,847,847,1.7,2.4,3.2,236,0.0 04/12/2022 23.40.00,99,99,99,8.6,8.6,8.7,847,847,847,1.6,2.4,3.1,203,0.0 04/12/2022 23.50.00,99,99,99,8.7,8.7,8.8,847,847,847,1.7,2.6,4.0,211,0.0 05/12/2022 0.00.00,99,99,99,8.8,8.9,8.9,847,847,847,1.9,2.7,3.6,217,0.0 05/12/2022 0.10.00,99,99,99,8.7,8.8,8.9,847,847,847,1.7,2.5,3.7,234,0.0 05/12/2022 0.20.00,99,99,99,8.6,8.7,8.7,847,847,847,1.8,2.4,3.3,232,0.0 05/12/2022 0.30.00,99,99,99,8.3,8.4,8.6,847,847,847,1.3,2.1,2.8,242,0.0 05/12/2022 0.40.00,99,99,99,8.2,8.3,8.3,847,847,847,1.7,2.7,3.6,243,0.0 05/12/2022 0.50.00,99,99,99,8.2,8.3,8.5,847,847,847,1.8,2.9,4.1,233,0.0 05/12/2022 1.00.00,99,99,99,8.4,8.4,8.5,847,847,847,1.9,2.8,3.8,232,0.0 05/12/2022 1.10.00,99,99,99,8.3,8.3,8.4,847,847,847,1.8,2.7,3.7,230,0.0 05/12/2022 1.20.00,99,99,99,8.2,8.2,8.2,847,847,847,1.4,2.3,3.3,234,0.0 05/12/2022 1.30.00,99,99,99,7.9,8.0,8.1,847,847,847,1.4,2.2,3.2,230,0.0 05/12/2022 1.40.00,99,99,99,7.8,7.8,7.9,847,847,847,1.2,2.4,3.4,233,0.0 05/12/2022 1.50.00,99,99,99,7.7,7.7,7.8,847,847,847,1.8,2.7,3.5,228,0.0 05/12/2022 2.00.00,99,99,99,7.6,7.6,7.7,847,847,847,1.6,2.7,3.7,218,0.0 05/12/2022 2.10.00,99,99,99,7.8,8.0,8.1,847,847,847,2.0,3.1,4.8,225,0.0 05/12/2022 2.20.00,99,99,99,8.0,8.1,8.1,847,847,847,2.1,3.4,4.7,224,0.0 05/12/2022 2.30.00,99,99,99,7.7,7.9,8.1,847,847,847,1.6,3.1,4.3,226,0.0 05/12/2022 2.40.00,99,99,99,7.5,7.6,7.7,847,847,847,1.6,2.8,4.0,232,0.0 05/12/2022 2.50.00,99,99,99,7.5,7.5,7.6,847,847,847,2.0,2.8,4.1,230,0.0 05/12/2022 3.00.00,99,99,99,7.4,7.4,7.5,847,847,847,2.0,2.7,3.5,227,0.0 05/12/2022 3.10.00,99,99,99,7.2,7.3,7.3,847,847,847,1.9,2.8,3.9,232,0.0 05/12/2022 3.20.00,99,99,99,7.1,7.2,7.3,847,847,847,1.6,2.5,3.7,232,0.0 05/12/2022 3.30.00,99,99,99,6.9,7.0,7.1,847,847,847,2.0,2.7,3.6,229,0.0 05/12/2022 3.40.00,99,99,99,6.6,6.7,6.9,846,847,847,1.6,2.5,4.0,229,0.0 05/12/2022 3.50.00,99,99,99,6.6,6.6,6.7,846,846,847,1.8,2.8,3.9,223,0.0 05/12/2022 4.00.00,99,99,99,6.5,6.5,6.6,846,846,847,1.8,2.7,3.5,222,0.0 05/12/2022 4.10.00,99,99,99,6.4,6.5,6.5,846,846,847,1.7,2.8,3.7,227,0.0 05/12/2022 4.20.00,99,99,99,6.3,6.4,6.4,846,846,847,1.6,2.7,3.7,228,0.0 05/12/2022 4.30.00,99,99,99,6.3,6.3,6.5,846,846,846,2.2,3.2,4.1,217,0.0 05/12/2022 4.40.00,99,99,99,6.6,6.7,6.7,846,846,847,2.4,3.5,4.8,226,0.0 05/12/2022 4.50.00,99,99,99,6.6,6.6,6.7,846,846,847,2.2,3.5,5.3,222,0.0 05/12/2022 5.00.00,99,99,99,6.4,6.5,6.6,846,846,847,2.1,3.0,4.3,226,0.0 05/12/2022 5.10.00,99,99,99,6.3,6.3,6.4,846,846,847,2.1,3.1,4.1,227,0.0 05/12/2022 5.20.00,99,99,99,6.1,6.2,6.3,846,846,847,1.9,3.0,3.9,226,0.0 05/12/2022 5.30.00,99,99,99,5.9,6.0,6.1,846,846,846,1.9,3.0,4.4,226,0.0 05/12/2022 5.40.00,99,99,99,5.7,5.8,5.9,846,846,846,2.2,3.1,4.5,222,0.0 05/12/2022 5.50.00,99,99,99,5.7,5.8,5.8,846,846,846,2.0,3.3,4.8,223,0.0 05/12/2022 6.00.00,99,99,99,5.5,5.6,5.7,846,846,846,2.1,3.3,4.6,219,0.0 05/12/2022 6.10.00,99,99,99,5.6,5.8,6.1,846,846,846,2.3,3.3,5.0,213,0.0 05/12/2022 6.20.00,99,99,99,6.1,6.4,6.6,846,846,846,2.6,3.7,5.1,219,0.0 05/12/2022 6.30.00,99,99,99,6.6,6.7,6.7,846,846,847,2.8,4.1,5.3,220,0.0 05/12/2022 6.40.00,99,99,99,6.6,6.6,6.6,846,846,847,2.5,4.3,6.2,222,0.0 05/12/2022 6.50.00,99,99,99,6.4,6.5,6.5,846,846,846,2.8,4.0,5.8,220,0.0 05/12/2022 7.00.00,99,99,99,6.3,6.3,6.4,846,846,846,2.7,3.8,5.4,217,0.0 05/12/2022 7.10.00,99,99,99,6.3,6.3,6.3,846,846,846,2.4,3.6,5.2,222,0.0 05/12/2022 7.20.00,99,99,99,6.3,6.3,6.3,846,846,847,2.0,3.1,4.5,225,0.0 05/12/2022 7.30.00,99,99,99,6.3,6.3,6.3,846,846,847,1.1,2.1,3.6,234,0.0 05/12/2022 7.40.00,99,99,99,6.3,6.3,6.4,846,846,847,1.1,2.0,3.1,229,0.0 05/12/2022 7.50.00,99,99,99,6.3,6.5,6.7,846,846,847,1.2,2.0,3.3,228,0.0 05/12/2022 8.00.00,99,99,99,6.7,6.9,7.0,846,847,847,2.1,3.0,4.3,220,0.0 05/12/2022 8.10.00,99,99,99,7.0,7.2,7.3,847,847,847,1.6,2.9,4.6,224,0.0 05/12/2022 8.20.00,99,99,99,7.4,7.6,7.8,847,847,847,1.6,2.7,3.9,212,0.0 05/12/2022 8.30.00,98,98,99,7.8,7.9,8.2,847,847,847,2.2,3.4,4.5,215,0.0 05/12/2022 8.40.00,96,97,98,8.3,8.4,8.5,847,847,847,1.8,3.2,4.6,215,0.0 05/12/2022 8.50.00,95,95,96,8.3,8.4,8.6,847,847,847,1.9,4.0,5.6,223,0.0 05/12/2022 9.00.00,93,94,95,8.6,8.8,9.1,847,847,848,2.0,3.5,5.3,228,0.0 05/12/2022 9.10.00,92,92,93,9.1,9.2,9.3,848,848,848,2.4,4.1,5.8,231,0.0 05/12/2022 9.20.00,90,91,92,9.4,9.7,9.9,848,848,848,2.1,3.5,5.4,225,0.0 05/12/2022 9.30.00,88,89,90,10.0,10.3,10.7,848,848,848,1.9,3.2,4.7,222,0.0 05/12/2022 9.40.00,82,85,87,10.8,11.3,11.7,848,848,848,1.8,3.1,4.9,232,0.0 05/12/2022 9.50.00,79,80,81,11.6,11.9,12.1,848,849,849,1.8,3.5,5.4,245,0.0 05/12/2022 10.00.00,79,80,81,12.1,12.4,12.5,848,849,849,1.2,2.8,4.5,246,0.0 05/12/2022 10.10.00,76,79,80,12.5,12.7,12.9,848,849,849,1.6,2.9,4.4,236,0.0 05/12/2022 10.20.00,72,73,75,12.8,13.1,13.3,849,849,849,2.0,3.2,4.1,252,0.0 05/12/2022 10.30.00,72,73,74,13.5,13.7,13.9,849,849,849,1.8,3.2,4.5,258,0.0 05/12/2022 10.40.00,72,73,73,14.0,14.3,14.6,849,849,849,1.3,2.8,4.6,262,0.0 05/12/2022 10.50.00,69,71,72,14.5,14.9,15.0,849,849,849,1.2,2.7,4.1,249,0.0 05/12/2022 11.00.00,67,68,69,14.8,15.1,15.3,849,849,849,1.0,2.2,3.3,242,0.0 05/12/2022 11.10.00,65,65,67,15.3,15.5,15.7,849,849,849,1.2,2.5,3.7,261,0.0 05/12/2022 11.20.00,61,63,65,15.9,16.1,16.6,849,849,849,0.8,2.4,3.9,264,0.0 05/12/2022 11.30.00,59,61,62,16.5,16.8,17.4,849,849,849,0.6,1.7,3.5,280,0.0 05/12/2022 11.40.00,58,59,61,16.7,17.0,17.3,849,849,849,0.8,2.0,3.1,273,0.0 05/12/2022 11.50.00,58,59,60,16.7,16.9,17.1,849,849,849,0.6,2.2,3.7,269,0.0 05/12/2022 12.00.00,57,58,60,16.8,17.2,17.5,849,849,849,0.8,1.7,3.0,292,0.0 05/12/2022 12.10.00,55,57,59,17.4,17.9,18.4,849,849,849,0.3,1.2,2.4,293,0.0 05/12/2022 12.20.00,55,56,57,17.7,17.9,18.2,849,849,849,0.4,1.4,2.8,226,0.0 05/12/2022 12.30.00,55,56,57,17.4,17.6,17.8,849,849,849,0.4,1.7,3.3,234,0.0 05/12/2022 12.40.00,53,54,56,17.6,17.8,17.9,849,849,849,0.8,1.9,3.1,233,0.0 05/12/2022 12.50.00,51,53,54,17.7,17.9,18.2,849,849,849,0.0,1.8,3.4,214,0.0 05/12/2022 13.00.00,50,51,53,17.7,18.1,18.4,849,849,849,0.3,1.4,2.6,216,0.0 05/12/2022 13.10.00,49,50,50,18.0,18.2,18.4,849,849,849,0.0,0.9,2.1,291,0.0 05/12/2022 13.20.00,46,48,51,18.7,19.0,19.2,849,849,849,0.0,1.4,3.0,224,0.0 05/12/2022 13.30.00,44,46,49,18.4,18.6,18.9,849,849,849,0.0,1.4,2.7,238,0.0 05/12/2022 13.40.00,43,44,47,18.5,18.8,19.0,849,849,849,0.0,0.8,1.8,191,0.0 05/12/2022 13.50.00,42,44,45,18.7,18.9,19.2,849,849,849,0.3,1.1,1.8,145,0.0 05/12/2022 14.00.00,43,44,45,18.6,18.9,19.2,849,849,849,0.0,1.3,2.8,191,0.0 05/12/2022 14.10.00,41,43,44,18.6,19.1,19.8,849,849,849,0.0,0.4,2.2,166,0.0 05/12/2022 14.20.00,40,41,43,19.4,19.6,19.9,849,849,849,0.0,0.9,1.9,141,0.0 05/12/2022 14.30.00,41,41,42,18.7,19.1,19.5,849,849,849,0.0,1.2,1.8,170,0.0 05/12/2022 14.40.00,41,49,55,18.6,18.9,19.2,849,849,849,0.5,2.3,3.9,118,0.0 05/12/2022 14.50.00,53,54,55,17.9,18.3,18.6,849,849,849,1.0,2.7,3.7,108,0.0 05/12/2022 15.00.00,56,58,59,17.0,17.2,17.7,849,849,849,1.4,2.7,3.9,103,0.0 05/12/2022 15.10.00,58,59,60,16.6,16.8,16.9,849,849,849,1.6,3.1,4.2,116,0.0 05/12/2022 15.20.00,57,59,60,16.7,16.9,16.9,849,849,849,1.8,3.0,4.1,116,0.0 05/12/2022 15.30.00,55,56,57,16.7,16.8,16.9,848,849,849,1.0,2.6,3.8,117,0.0 05/12/2022 15.40.00,54,55,55,16.5,16.7,16.8,848,848,849,1.2,2.6,3.7,115,0.0 05/12/2022 15.50.00,54,56,58,16.0,16.3,16.5,848,848,848,1.1,2.3,3.1,110,0.0 05/12/2022 16.00.00,58,60,62,15.8,15.9,15.9,848,848,848,1.3,2.0,2.8,106,0.0 05/12/2022 16.10.00,62,64,66,15.4,15.6,15.8,848,848,848,0.9,1.5,2.5,98,0.0 05/12/2022 16.20.00,66,67,68,15.0,15.2,15.4,848,848,848,1.0,1.7,2.4,79,0.0 05/12/2022 16.30.00,69,70,72,14.6,14.7,14.9,848,848,848,1.0,1.6,2.4,49,0.0 05/12/2022 16.40.00,73,75,78,14.3,14.4,14.5,848,848,848,1.0,1.6,2.2,69,0.0 05/12/2022 16.50.00,78,79,81,13.7,14.0,14.3,848,848,848,0.8,1.3,1.9,86,0.0 05/12/2022 17.00.00,81,82,84,13.4,13.5,13.6,848,848,848,0.8,1.3,2.0,105,0.0 05/12/2022 17.10.00,84,85,85,13.2,13.3,13.4,848,848,848,1.0,1.4,2.0,79,0.0 05/12/2022 17.20.00,85,86,87,13.0,13.1,13.2,848,848,848,0.8,1.4,2.2,54,0.0 05/12/2022 17.30.00,87,88,89,12.8,12.9,13.0,848,848,848,0.8,1.3,1.9,67,0.0 05/12/2022 17.40.00,88,89,90,12.5,12.6,12.7,848,848,848,0.7,1.1,1.8,60,0.0 05/12/2022 17.50.00,90,91,92,12.4,12.4,12.5,848,848,848,0.8,1.2,1.8,52,0.0 05/12/2022 18.00.00,92,92,92,12.5,12.6,12.7,848,848,848,1.0,1.4,1.8,45,0.0 05/12/2022 18.10.00,92,93,93,12.6,12.6,12.6,848,848,848,0.8,1.5,2.0,49,0.0 05/12/2022 18.20.00,93,93,93,12.7,12.8,12.8,848,848,848,1.3,1.9,2.2,29,0.0 05/12/2022 18.30.00,93,93,93,12.6,12.7,12.8,848,848,848,1.2,1.6,2.0,33,0.0 05/12/2022 18.40.00,93,93,94,12.6,12.7,12.7,848,848,848,1.3,1.7,2.3,34,0.0 05/12/2022 18.50.00,94,94,94,12.7,12.7,12.8,848,848,848,1.1,1.7,2.2,46,0.0 05/12/2022 19.00.00,94,94,94,12.8,12.8,12.9,848,848,848,1.6,2.1,2.7,66,0.0 05/12/2022 19.10.00,94,94,94,12.6,12.7,12.8,848,848,848,1.3,1.9,2.4,75,0.0 05/12/2022 19.20.00,94,94,94,12.1,12.4,12.6,848,848,848,1.0,1.5,2.1,70,0.0 05/12/2022 19.30.00,94,94,94,11.1,11.5,12.0,847,847,848,0.5,1.1,1.8,84,0.0 05/12/2022 19.40.00,94,95,95,10.5,10.8,11.1,847,847,847,0.6,1.0,1.3,138,0.0 05/12/2022 19.50.00,95,96,96,10.2,10.5,10.6,847,847,847,0.0,0.6,1.8,174,0.0 05/12/2022 20.00.00,96,97,97,10.1,10.3,10.3,847,847,847,0.8,1.4,2.0,220,0.0 05/12/2022 20.10.00,97,97,97,9.6,9.8,10.0,847,847,847,1.2,1.7,2.2,216,0.0 05/12/2022 20.20.00,98,98,98,9.6,9.6,9.7,847,847,847,0.9,1.7,2.2,235,0.0 05/12/2022 20.30.00,98,98,99,9.3,9.4,9.5,847,847,847,0.8,1.4,2.1,236,0.0 05/12/2022 20.40.00,99,99,99,9.1,9.2,9.4,847,847,847,0.9,1.5,1.9,215,0.0 05/12/2022 20.50.00,99,99,99,8.8,8.9,9.1,847,847,847,0.0,1.1,1.8,213,0.0 05/12/2022 21.00.00,99,99,99,8.4,8.6,8.7,847,847,847,0.6,1.2,1.7,242,0.0 05/12/2022 21.10.00,99,99,99,8.0,8.2,8.4,847,847,847,0.8,1.3,1.7,245,0.0 05/12/2022 21.20.00,99,99,99,7.8,7.9,8.0,847,847,847,1.4,2.2,3.2,213,0.0 05/12/2022 21.30.00,99,99,99,7.7,7.8,7.8,847,847,847,0.8,2.2,3.2,217,0.0 05/12/2022 21.40.00,99,99,99,7.8,7.9,7.9,847,847,847,1.3,2.2,3.3,232,0.0 05/12/2022 21.50.00,99,99,99,7.6,7.7,7.9,847,847,847,1.0,1.9,3.7,253,0.0 05/12/2022 22.00.00,99,99,99,7.3,7.4,7.5,847,847,847,0.6,1.0,1.6,268,0.0 05/12/2022 22.10.00,99,99,99,7.2,7.2,7.3,847,847,847,1.3,1.9,2.5,217,0.0 05/12/2022 22.20.00,99,99,99,7.2,7.3,7.3,847,847,847,1.6,2.0,2.7,211,0.0 05/12/2022 22.30.00,99,99,99,7.3,7.5,7.6,847,847,847,1.4,2.2,2.8,223,0.0 05/12/2022 22.40.00,99,99,99,7.6,7.7,7.8,847,847,847,1.5,2.5,3.2,227,0.0 05/12/2022 22.50.00,99,99,99,7.8,7.8,7.9,847,847,847,1.7,2.7,3.6,230,0.0 05/12/2022 23.00.00,99,99,99,7.5,7.7,7.8,847,847,847,1.6,2.6,4.1,231,0.0 05/12/2022 23.10.00,99,99,99,7.4,7.5,7.5,847,847,847,1.8,2.8,3.9,236,0.0 05/12/2022 23.20.00,99,99,99,7.3,7.4,7.4,847,847,847,1.6,2.4,3.6,232,0.0 05/12/2022 23.30.00,99,99,99,7.1,7.2,7.2,847,847,847,1.7,2.8,4.4,233,0.0 05/12/2022 23.40.00,99,99,99,7.1,7.2,7.2,847,847,847,2.0,3.0,4.3,228,0.0 05/12/2022 23.50.00,99,99,99,7.1,7.1,7.2,847,847,847,1.2,2.5,3.7,231,0.0 06/12/2022 0.00.00,98,99,99,7.0,7.1,7.1,846,847,847,1.6,2.3,3.1,229,0.0 06/12/2022 0.10.00,98,99,99,7.0,7.1,7.1,847,847,847,1.4,2.2,2.8,225,0.0 06/12/2022 0.20.00,98,99,99,7.1,7.1,7.1,846,847,847,1.6,2.2,3.1,219,0.0 06/12/2022 0.30.00,99,99,99,7.1,7.2,7.4,846,846,847,1.8,2.8,3.9,211,0.0 06/12/2022 0.40.00,99,99,99,7.4,7.5,7.6,846,847,847,1.7,3.1,5.2,215,0.0 06/12/2022 0.50.00,98,98,99,7.7,7.7,7.7,847,847,847,2.4,3.4,4.7,221,0.0 06/12/2022 1.00.00,98,98,98,7.7,7.8,7.8,847,847,847,2.5,3.6,4.8,221,0.0 06/12/2022 1.10.00,98,98,98,7.8,8.0,8.1,847,847,847,2.3,3.3,4.3,226,0.0 06/12/2022 1.20.00,97,98,98,8.1,8.3,8.5,847,847,847,2.1,3.1,4.3,229,0.0 06/12/2022 1.30.00,96,96,97,8.6,8.7,8.8,847,847,847,1.7,2.7,4.1,231,0.0 06/12/2022 1.40.00,94,95,95,8.5,8.6,8.7,847,847,847,1.5,2.2,3.0,236,0.0 06/12/2022 1.50.00,94,94,94,8.3,8.4,8.4,847,847,847,2.0,2.7,3.6,233,0.0 06/12/2022 2.00.00,94,94,95,7.9,8.1,8.3,847,847,847,2.2,3.2,4.2,223,0.0 06/12/2022 2.10.00,95,95,95,7.8,7.8,7.9,847,847,847,2.2,3.0,3.9,225,0.0 06/12/2022 2.20.00,95,96,96,7.6,7.7,7.8,847,847,847,2.4,3.1,4.1,219,0.0 06/12/2022 2.30.00,96,96,96,7.5,7.6,7.7,847,847,847,2.0,3.1,4.1,220,0.0 06/12/2022 2.40.00,96,96,97,7.3,7.4,7.5,847,847,847,2.4,3.2,4.2,219,0.0 06/12/2022 2.50.00,97,97,97,7.1,7.2,7.3,847,847,847,2.2,3.2,4.0,219,0.0 06/12/2022 3.00.00,97,97,97,7.0,7.1,7.2,846,847,847,2.3,3.2,3.9,219,0.0 06/12/2022 3.10.00,97,98,98,6.9,7.0,7.0,846,847,847,2.0,3.3,4.5,229,0.0 06/12/2022 3.20.00,98,98,98,6.8,6.9,6.9,846,847,847,2.4,3.5,4.7,231,0.0 06/12/2022 3.30.00,98,98,98,6.5,6.7,6.8,846,846,847,2.0,2.8,3.7,227,0.0 06/12/2022 3.40.00,98,98,98,6.3,6.4,6.5,846,846,846,1.8,2.8,3.6,226,0.0 06/12/2022 3.50.00,98,98,98,6.2,6.2,6.3,846,846,846,1.3,2.5,3.6,242,0.0 06/12/2022 4.00.00,98,98,98,6.2,6.2,6.3,846,846,847,1.6,2.5,3.3,239,0.0 06/12/2022 4.10.00,98,98,98,6.3,6.3,6.4,846,847,847,2.0,3.0,4.0,249,0.0 06/12/2022 4.20.00,97,97,98,6.4,6.6,6.7,847,847,847,2.0,3.2,4.5,255,0.0 06/12/2022 4.30.00,96,97,97,6.7,6.8,6.8,847,847,847,2.2,3.4,4.9,253,0.0 06/12/2022 4.40.00,96,96,96,6.6,6.7,6.8,847,847,847,2.4,3.3,4.9,256,0.0 06/12/2022 4.50.00,96,96,96,6.4,6.5,6.6,847,847,847,1.8,3.3,4.5,255,0.0 06/12/2022 5.00.00,96,96,96,6.3,6.3,6.4,846,847,847,1.7,2.9,4.3,248,0.0 06/12/2022 5.10.00,96,96,96,6.3,6.3,6.3,846,846,847,2.2,3.3,4.8,232,0.0 06/12/2022 5.20.00,96,96,97,6.2,6.2,6.3,846,846,847,1.9,3.1,4.5,235,0.0 06/12/2022 5.30.00,97,97,97,6.2,6.2,6.2,846,846,847,2.0,3.2,4.8,233,0.0 06/12/2022 5.40.00,98,98,99,6.0,6.1,6.2,846,846,846,1.8,3.1,4.8,229,0.0 06/12/2022 5.50.00,99,99,99,6.0,6.0,6.0,846,846,847,2.2,3.6,5.0,233,0.0 06/12/2022 6.00.00,99,99,99,5.8,5.9,5.9,846,846,846,3.0,4.2,5.4,228,0.0 06/12/2022 6.10.00,99,99,99,5.8,5.8,5.8,846,846,846,2.6,4.0,5.3,233,0.0 06/12/2022 6.20.00,99,99,99,5.8,5.8,5.8,846,846,846,3.0,4.1,6.1,229,0.0 06/12/2022 6.30.00,99,99,99,5.7,5.7,5.8,846,846,846,2.6,3.7,4.9,230,0.0 06/12/2022 6.40.00,99,99,99,5.5,5.6,5.6,846,846,846,1.8,2.8,3.9,239,0.0 06/12/2022 6.50.00,99,99,99,5.3,5.4,5.5,846,846,846,1.4,2.6,3.5,238,0.0 06/12/2022 7.00.00,99,99,99,5.4,5.5,5.6,846,846,846,2.2,3.3,4.6,229,0.0 06/12/2022 7.10.00,99,99,99,5.6,5.7,5.8,846,846,846,1.9,3.1,4.6,228,0.0 06/12/2022 7.20.00,99,99,99,5.9,5.9,5.9,846,846,846,1.8,2.9,4.0,229,0.0 06/12/2022 7.30.00,99,99,99,5.9,6.0,6.0,846,846,846,2.0,3.1,4.5,221,0.0 06/12/2022 7.40.00,99,99,99,6.0,6.1,6.1,846,846,846,2.3,3.3,4.7,219,0.0 06/12/2022 7.50.00,99,99,99,6.2,6.3,6.4,846,846,847,1.7,2.8,4.4,220,0.0 06/12/2022 8.00.00,99,99,99,6.5,6.5,6.6,846,847,847,1.8,3.1,4.5,220,0.0 06/12/2022 8.10.00,99,99,99,6.6,6.6,6.7,846,847,847,2.2,3.3,4.7,219,0.0 06/12/2022 8.20.00,99,99,99,6.5,6.6,6.7,847,847,847,2.2,3.6,5.2,225,0.0 06/12/2022 8.30.00,99,99,99,6.5,6.5,6.6,847,847,847,2.2,3.5,4.8,225,0.0 06/12/2022 8.40.00,99,99,99,6.6,6.8,7.1,847,847,847,2.2,3.3,4.6,232,0.0 06/12/2022 8.50.00,98,99,99,7.2,7.3,7.5,847,847,847,1.9,3.1,4.8,232,0.0 06/12/2022 9.00.00,97,98,98,7.5,7.7,8.0,847,847,847,1.8,3.1,5.2,234,0.0 06/12/2022 9.10.00,94,95,96,8.0,8.2,8.4,847,847,847,1.3,2.3,3.6,239,0.0 06/12/2022 9.20.00,91,92,93,8.4,8.4,8.6,847,847,847,1.4,2.5,3.7,229,0.0 06/12/2022 9.30.00,90,91,91,8.4,8.5,8.5,847,847,848,1.8,3.1,4.5,220,0.0 06/12/2022 9.40.00,90,90,91,8.5,8.6,8.8,847,848,848,1.4,3.0,4.1,222,0.0 06/12/2022 9.50.00,90,90,90,8.7,9.0,9.5,847,848,848,1.5,2.8,4.1,220,0.0 06/12/2022 10.00.00,88,88,89,9.4,9.6,9.9,848,848,848,2.2,3.5,4.7,217,0.0 06/12/2022 10.10.00,86,87,88,10.1,10.4,10.7,848,848,848,1.9,3.3,4.6,212,0.0 06/12/2022 10.20.00,85,85,85,10.6,10.8,11.2,848,848,848,2.1,3.3,4.6,214,0.0 06/12/2022 10.30.00,84,84,84,10.8,10.9,11.1,848,848,848,2.2,3.5,4.8,223,0.0 06/12/2022 10.40.00,84,84,85,10.8,10.8,10.9,848,848,848,2.0,3.1,4.3,225,0.0 06/12/2022 10.50.00,83,84,84,10.9,11.0,11.1,848,848,848,2.1,3.1,4.1,219,0.0 06/12/2022 11.00.00,82,83,84,11.1,11.4,11.8,848,848,848,1.9,3.0,4.4,222,0.0 06/12/2022 11.10.00,78,79,81,11.9,12.2,12.6,848,848,849,2.0,3.3,4.6,222,0.0 06/12/2022 11.20.00,75,77,77,12.6,12.8,13.0,848,848,849,2.1,3.3,4.3,227,0.0 06/12/2022 11.30.00,72,74,75,13.1,13.4,13.6,848,849,849,1.6,3.0,4.5,232,0.0 06/12/2022 11.40.00,71,71,72,13.5,13.8,14.0,848,849,849,1.7,3.0,4.3,241,0.0 06/12/2022 11.50.00,68,70,71,13.9,14.6,15.2,849,849,849,1.5,2.8,4.1,245,0.0 06/12/2022 12.00.00,67,67,68,14.9,15.1,15.3,849,849,849,1.3,2.8,3.9,219,0.0 06/12/2022 12.10.00,65,66,67,15.0,15.3,15.8,849,849,849,1.5,2.6,3.9,217,0.0 06/12/2022 12.20.00,63,64,65,15.4,15.7,16.0,849,849,849,1.6,2.7,4.1,222,0.0 06/12/2022 12.30.00,63,64,65,15.7,15.9,16.0,849,849,849,1.1,2.2,4.0,220,0.0 06/12/2022 12.40.00,64,65,66,15.7,16.0,16.3,849,849,849,1.1,2.3,3.5,218,0.0 06/12/2022 12.50.00,65,66,67,15.8,16.1,16.4,849,849,849,1.4,2.4,3.5,209,0.0 06/12/2022 13.00.00,67,68,69,15.5,15.7,16.1,848,848,849,1.4,2.2,3.2,202,0.0 06/12/2022 13.10.00,63,65,67,16.0,16.6,17.0,848,849,849,0.9,2.1,3.0,197,0.0 06/12/2022 13.20.00,63,64,65,16.6,16.8,17.1,848,849,849,1.0,2.1,3.6,193,0.0 06/12/2022 13.30.00,64,65,67,16.4,16.7,17.1,848,849,849,1.2,2.1,3.3,201,0.0 06/12/2022 13.40.00,66,67,68,16.3,16.5,16.6,848,848,848,1.4,2.2,3.1,184,0.0 06/12/2022 13.50.00,66,67,68,16.4,16.5,16.6,848,848,848,1.2,2.3,3.6,175,0.0 06/12/2022 14.00.00,65,66,68,16.5,16.9,17.1,848,848,849,1.5,2.4,3.5,173,0.0 06/12/2022 14.10.00,65,66,67,16.8,16.9,17.1,848,849,849,0.0,1.2,2.7,186,0.0 06/12/2022 14.20.00,63,65,67,16.9,17.1,17.8,848,849,849,0.4,1.3,4.7,248,0.0 06/12/2022 14.30.00,59,61,63,17.7,17.9,18.0,849,849,849,0.0,1.0,1.8,198,0.0 06/12/2022 14.40.00,54,55,60,18.0,18.2,18.4,849,849,849,0.0,1.2,2.8,265,0.0 06/12/2022 14.50.00,53,54,56,18.1,18.3,18.5,849,849,849,0.6,1.3,2.4,234,0.0 06/12/2022 15.00.00,55,55,57,17.8,18.0,18.2,849,849,849,0.6,1.5,2.3,218,0.0 06/12/2022 15.10.00,56,58,61,16.6,17.2,17.7,848,848,849,1.1,1.9,3.3,156,0.0 06/12/2022 15.20.00,61,63,64,16.0,16.1,16.4,848,848,848,1.1,1.9,3.0,144,0.0 06/12/2022 15.30.00,63,64,65,15.9,16.1,16.3,848,848,848,0.9,1.7,2.6,128,0.0 06/12/2022 15.40.00,65,65,66,15.5,15.8,16.0,848,848,848,0.9,1.4,2.0,125,0.0 06/12/2022 15.50.00,66,67,68,15.3,15.4,15.5,848,848,848,0.8,1.2,1.9,136,0.0 06/12/2022 16.00.00,68,69,70,15.2,15.2,15.3,848,848,848,1.0,1.4,1.9,115,0.0 06/12/2022 16.10.00,70,71,71,15.0,15.1,15.2,848,848,848,1.4,1.9,2.4,116,0.0 06/12/2022 16.20.00,71,72,74,14.4,14.7,14.9,848,848,848,1.6,1.9,2.2,129,0.0 06/12/2022 16.30.00,74,75,76,14.1,14.2,14.4,848,848,848,1.0,1.5,1.9,147,0.0 06/12/2022 16.40.00,76,76,77,13.8,13.9,14.0,848,848,848,1.4,1.7,2.0,139,0.0 06/12/2022 16.50.00,76,77,77,13.7,13.8,13.8,848,848,848,1.3,1.6,1.9,160,0.0 06/12/2022 17.00.00,77,77,78,13.5,13.6,13.7,848,848,848,1.2,1.6,2.0,184,0.0 06/12/2022 17.10.00,78,79,79,13.4,13.4,13.5,848,848,848,0.8,1.2,1.8,216,0.0 06/12/2022 17.20.00,79,79,79,13.2,13.3,13.4,848,848,848,1.0,1.4,1.9,214,0.0 06/12/2022 17.30.00,79,79,80,13.2,13.3,13.3,848,848,848,1.3,1.8,2.1,217,0.0 06/12/2022 17.40.00,80,80,81,13.1,13.2,13.3,848,848,849,0.8,1.5,1.9,291,0.0 06/12/2022 17.50.00,81,81,82,12.9,13.0,13.1,848,848,848,0.7,1.1,1.8,308,0.0 06/12/2022 18.00.00,82,83,83,12.7,12.8,12.9,848,848,848,0.9,1.4,1.8,316,0.0 06/12/2022 18.10.00,83,84,84,12.6,12.6,12.7,848,848,848,0.8,1.3,1.8,284,0.0 06/12/2022 18.20.00,84,84,84,12.6,12.6,12.6,848,848,848,0.0,0.8,1.3,287,0.0 06/12/2022 18.30.00,84,84,85,12.5,12.6,12.6,847,848,849,0.0,0.6,1.2,344,0.0 06/12/2022 18.40.00,85,85,85,12.6,12.6,12.7,848,848,849,0.6,0.9,1.2,354,0.0 06/12/2022 18.50.00,85,85,85,12.6,12.6,12.7,849,849,849,0.8,1.2,1.8,337,0.0 06/12/2022 19.00.00,85,85,86,12.4,12.5,12.6,848,849,849,1.0,1.3,1.7,316,0.0 06/12/2022 19.10.00,86,86,86,12.3,12.4,12.4,848,848,848,0.6,1.1,1.5,295,0.0 06/12/2022 19.20.00,86,86,87,12.2,12.3,12.3,848,848,848,0.6,0.9,1.1,267,0.0 06/12/2022 19.30.00,86,87,87,12.2,12.3,12.4,847,848,849,0.6,0.8,1.0,309,0.0 06/12/2022 19.40.00,87,87,88,12.2,12.3,12.4,847,847,848,0.0,0.5,1.0,48,0.0 06/12/2022 19.50.00,88,88,89,12.0,12.1,12.2,847,847,848,0.0,0.6,1.6,30,0.0 06/12/2022 20.00.00,89,89,89,12.0,12.1,12.2,847,847,847,0.6,1.0,1.4,24,0.0 06/12/2022 20.10.00,89,90,90,11.8,11.9,12.0,847,849,849,0.0,0.7,1.6,353,0.0 06/12/2022 20.20.00,90,90,90,11.5,11.7,11.8,849,849,849,1.0,1.2,1.5,336,0.0 06/12/2022 20.30.00,90,91,91,11.4,11.5,11.6,847,849,849,1.0,1.2,1.4,351,0.0 06/12/2022 20.40.00,91,91,91,11.4,11.5,11.5,847,848,849,0.8,1.0,1.2,339,0.0 06/12/2022 20.50.00,91,91,92,11.2,11.3,11.4,848,848,848,0.0,0.9,1.3,316,0.0 06/12/2022 21.00.00,92,92,93,11.1,11.1,11.2,847,848,848,0.0,0.4,1.2,192,0.0 06/12/2022 21.10.00,93,93,93,11.0,11.1,11.1,848,848,848,0.7,1.3,1.7,214,0.0 06/12/2022 21.20.00,93,94,94,11.1,11.1,11.2,848,848,848,1.0,1.4,1.8,226,0.0 06/12/2022 21.30.00,94,94,94,10.8,11.0,11.1,848,848,848,1.2,1.5,1.8,254,0.0 06/12/2022 21.40.00,94,94,94,10.8,10.9,10.9,848,848,848,0.5,1.0,1.4,279,0.0 06/12/2022 21.50.00,94,95,95,10.5,10.8,10.9,848,848,848,0.8,1.0,1.2,273,0.0 06/12/2022 22.00.00,94,95,95,10.3,10.3,10.4,847,848,848,0.8,1.2,1.5,230,0.0 06/12/2022 22.10.00,95,96,96,10.3,10.4,10.5,848,848,848,1.3,1.5,1.7,256,0.0 06/12/2022 22.20.00,96,96,96,10.1,10.1,10.2,848,848,848,1.0,1.3,1.5,261,0.0 06/12/2022 22.30.00,96,97,97,10.0,10.1,10.2,848,848,848,1.2,1.5,2.0,263,0.0 06/12/2022 22.40.00,97,97,98,10.0,10.3,10.5,848,848,848,1.2,1.5,1.8,267,0.0 06/12/2022 22.50.00,97,97,97,10.1,10.1,10.2,847,848,848,1.4,1.6,1.9,259,0.0 06/12/2022 23.00.00,97,97,97,9.9,10.1,10.1,847,847,848,0.6,1.3,2.2,222,0.0 06/12/2022 23.10.00,97,98,98,9.9,10.0,10.0,847,847,848,1.4,2.1,2.6,225,0.0 06/12/2022 23.20.00,98,98,98,9.8,9.9,9.9,847,847,848,1.4,2.3,3.1,233,0.0 06/12/2022 23.30.00,97,98,98,9.6,9.6,9.7,847,847,848,1.5,2.1,2.6,245,0.0 06/12/2022 23.40.00,97,97,98,9.2,9.4,9.6,847,847,847,1.2,1.8,2.2,204,0.0 06/12/2022 23.50.00,97,98,98,9.1,9.2,9.2,847,847,847,1.2,2.1,3.1,214,0.0 07/12/2022 0.00.00,98,98,98,9.2,9.4,9.6,847,847,847,1.9,2.8,4.2,219,0.0 07/12/2022 0.10.00,97,98,98,9.7,9.7,9.7,847,847,847,1.6,2.2,2.9,231,0.0 07/12/2022 0.20.00,97,97,97,9.5,9.6,9.7,847,847,847,1.5,2.0,2.7,236,0.0 07/12/2022 0.30.00,96,96,97,9.4,9.5,9.5,847,847,847,1.7,2.1,2.7,238,0.0 07/12/2022 0.40.00,96,96,96,9.4,9.4,9.4,847,847,847,1.0,1.8,2.6,235,0.0 07/12/2022 0.50.00,96,96,96,9.2,9.3,9.4,847,847,847,1.4,1.7,2.1,224,0.0 07/12/2022 1.00.00,96,96,96,9.2,9.4,9.5,847,847,847,1.9,2.7,3.5,216,0.0 07/12/2022 1.10.00,96,96,96,9.6,9.7,9.9,847,847,847,1.7,2.8,3.7,220,0.0 07/12/2022 1.20.00,95,95,96,9.9,9.9,9.9,847,847,847,1.9,2.8,3.8,230,0.0 07/12/2022 1.30.00,94,94,94,9.8,9.9,10.0,847,847,848,1.6,2.8,3.9,237,0.0 07/12/2022 1.40.00,93,93,94,10.1,10.2,10.3,847,847,848,1.6,2.5,3.7,234,0.0 07/12/2022 1.50.00,93,93,93,10.3,10.4,10.4,847,848,848,1.1,1.9,2.6,236,0.0 07/12/2022 2.00.00,93,93,93,10.3,10.3,10.4,848,848,848,0.6,1.6,2.2,245,0.0 07/12/2022 2.10.00,94,94,94,10.3,10.3,10.4,848,848,848,0.8,1.3,2.0,276,0.0 07/12/2022 2.20.00,94,94,95,10.4,10.4,10.4,848,848,848,1.0,1.3,1.6,244,0.0 07/12/2022 2.30.00,95,95,95,10.1,10.2,10.3,848,848,848,1.0,1.6,2.5,223,0.0 07/12/2022 2.40.00,95,96,96,10.1,10.1,10.2,848,848,848,1.6,2.2,2.8,249,0.0 07/12/2022 2.50.00,96,96,96,10.1,10.2,10.3,848,848,848,1.4,2.0,2.6,244,0.0 07/12/2022 3.00.00,96,96,96,10.3,10.3,10.3,848,848,848,0.8,1.8,2.4,236,0.0 07/12/2022 3.10.00,96,96,96,10.2,10.2,10.2,848,848,848,0.9,1.4,2.1,254,0.0 07/12/2022 3.20.00,96,96,96,10.2,10.3,10.3,848,848,848,1.0,1.7,2.4,252,0.0 07/12/2022 3.30.00,96,96,96,10.2,10.3,10.3,848,848,848,1.1,1.8,2.6,236,0.0 07/12/2022 3.40.00,96,96,96,10.0,10.1,10.2,847,848,848,1.2,1.7,2.1,221,0.0 07/12/2022 3.50.00,96,97,97,10.0,10.1,10.1,848,848,848,0.9,1.4,2.0,233,0.0 07/12/2022 4.00.00,97,97,97,10.1,10.1,10.1,848,848,848,0.8,1.1,1.6,239,0.0 07/12/2022 4.10.00,97,97,97,10.1,10.1,10.2,848,848,848,0.8,1.6,2.1,272,0.0 07/12/2022 4.20.00,97,97,98,10.1,10.1,10.3,848,848,849,0.7,1.6,3.0,281,0.0 07/12/2022 4.30.00,98,98,98,10.3,10.3,10.4,848,848,848,1.5,2.4,3.1,243,0.0 07/12/2022 4.40.00,98,98,98,10.1,10.2,10.4,848,848,848,1.5,2.1,2.6,229,0.0 07/12/2022 4.50.00,98,98,98,9.9,10.0,10.1,848,848,848,1.4,2.1,2.8,238,0.0 07/12/2022 5.00.00,98,98,98,9.5,9.6,9.8,847,848,848,1.8,2.8,3.8,225,0.0 07/12/2022 5.10.00,98,98,99,9.3,9.4,9.5,848,848,848,1.2,2.3,3.1,246,0.0 07/12/2022 5.20.00,99,99,99,9.3,9.3,9.3,847,847,848,1.1,1.8,3.1,230,0.0 07/12/2022 5.30.00,99,99,99,9.2,9.2,9.3,847,847,847,1.2,2.1,2.9,220,0.0 07/12/2022 5.40.00,99,99,99,9.2,9.2,9.3,847,847,847,1.3,2.6,3.5,209,0.0 07/12/2022 5.50.00,99,99,99,9.3,9.3,9.3,847,847,847,1.4,2.2,3.2,214,0.0 07/12/2022 6.00.00,99,99,99,9.3,9.4,9.5,847,847,847,1.8,3.0,4.3,209,0.0 07/12/2022 6.10.00,99,99,99,9.6,9.7,9.7,847,847,847,2.0,2.8,3.8,212,0.0 07/12/2022 6.20.00,99,99,99,9.8,9.9,10.0,847,847,847,2.1,2.9,4.5,217,0.0 07/12/2022 6.30.00,99,99,99,9.9,10.0,10.0,847,847,848,2.1,3.1,4.5,233,0.0 07/12/2022 6.40.00,99,99,99,9.8,9.9,9.9,848,848,848,1.6,2.7,3.8,260,0.0 07/12/2022 6.50.00,99,99,99,9.8,9.8,9.9,848,848,848,0.9,2.3,3.7,270,0.0 07/12/2022 7.00.00,98,99,99,9.6,9.6,9.7,847,848,848,0.6,1.6,3.5,242,0.0 07/12/2022 7.10.00,98,98,98,9.5,9.5,9.6,847,848,848,1.0,2.0,3.5,246,0.0 07/12/2022 7.20.00,98,98,98,9.3,9.4,9.4,848,848,848,0.4,1.1,2.3,290,0.0 07/12/2022 7.30.00,98,98,98,9.2,9.3,9.3,848,848,848,0.7,1.4,2.0,291,0.0 07/12/2022 7.40.00,98,98,98,9.2,9.3,9.3,847,848,848,0.8,1.7,2.4,280,0.0 07/12/2022 7.50.00,98,98,98,9.3,9.3,9.4,848,848,848,0.4,1.7,2.5,281,0.0 07/12/2022 8.00.00,98,99,99,9.4,9.5,9.7,848,848,848,0.9,1.8,2.8,281,0.0 07/12/2022 8.10.00,98,99,99,9.8,10.0,10.2,848,848,848,0.5,1.4,2.5,304,0.0 07/12/2022 8.20.00,97,98,98,10.3,10.3,10.4,847,847,848,0.0,2.0,3.4,187,0.0 07/12/2022 8.30.00,97,97,97,10.3,10.4,10.6,847,847,848,0.7,1.7,2.5,190,0.0 07/12/2022 8.40.00,96,97,97,10.7,10.9,11.1,847,847,847,1.1,1.8,2.3,181,0.0 07/12/2022 8.50.00,95,96,96,11.1,11.4,11.6,847,848,848,1.6,2.4,3.4,193,0.0 07/12/2022 9.00.00,93,94,95,11.6,11.9,12.1,848,848,848,1.4,2.3,3.2,214,0.0 07/12/2022 9.10.00,89,91,92,12.1,12.4,12.5,848,848,848,1.5,2.4,3.9,219,0.0 07/12/2022 9.20.00,87,88,89,12.6,12.8,13.1,848,849,849,1.1,1.9,3.4,229,0.0 07/12/2022 9.30.00,85,86,87,13.1,13.2,13.4,848,849,849,1.2,2.6,3.5,238,0.0 07/12/2022 9.40.00,83,84,85,13.4,13.6,13.9,849,849,850,0.6,1.8,3.5,248,0.0 07/12/2022 9.50.00,80,81,83,14.0,14.3,14.6,849,850,850,0.4,1.5,2.8,303,0.0 07/12/2022 10.00.00,77,78,79,14.6,14.8,15.0,848,850,851,0.3,2.1,3.5,313,0.0 07/12/2022 10.10.00,75,76,77,14.8,15.1,15.7,850,850,851,0.6,2.0,3.4,302,0.0 07/12/2022 10.20.00,70,72,75,15.6,15.9,16.0,850,851,851,0.0,1.1,2.8,307,0.0 07/12/2022 10.30.00,69,70,71,16.0,16.0,16.1,847,850,851,0.3,1.4,2.3,281,0.0 07/12/2022 10.40.00,67,69,70,16.1,16.4,16.7,850,851,851,0.3,1.3,2.3,286,0.0 07/12/2022 10.50.00,66,67,68,16.4,16.7,16.9,850,851,851,0.0,1.2,2.4,289,0.0 07/12/2022 11.00.00,66,67,67,16.6,16.7,16.7,850,850,851,0.4,1.5,2.5,275,0.0 07/12/2022 11.10.00,65,67,68,16.8,17.0,17.1,850,851,851,0.0,1.3,2.6,289,0.0 07/12/2022 11.20.00,65,66,66,16.9,17.1,17.2,850,850,851,0.4,1.7,2.8,300,0.0 07/12/2022 11.30.00,65,66,67,17.1,17.3,17.5,850,850,851,0.0,1.3,2.3,258,0.0 07/12/2022 11.40.00,67,67,68,17.1,17.2,17.4,850,850,851,0.6,1.7,2.8,271,0.0 07/12/2022 11.50.00,67,67,68,17.3,17.4,17.6,850,850,851,0.4,1.8,2.9,270,0.0 07/12/2022 12.00.00,66,67,68,17.2,17.4,17.6,849,850,850,1.2,2.0,3.2,262,0.0 07/12/2022 12.10.00,68,68,68,17.4,17.5,17.7,849,850,850,0.9,2.2,3.9,257,0.0 07/12/2022 12.20.00,67,67,68,17.5,17.7,17.9,849,849,850,1.0,1.7,2.6,227,0.0 07/12/2022 12.30.00,67,67,68,17.7,17.9,18.3,850,850,850,0.6,1.5,2.6,258,0.0 07/12/2022 12.40.00,65,66,67,18.1,18.3,18.6,850,850,850,0.5,1.8,3.4,288,0.0 07/12/2022 12.50.00,64,65,65,18.3,18.4,18.8,850,850,850,0.6,2.0,3.5,280,0.0 07/12/2022 13.00.00,65,66,66,18.1,18.3,18.5,850,850,850,0.7,2.1,3.3,279,0.0 07/12/2022 13.10.00,64,65,66,18.3,18.4,18.7,850,850,850,1.0,2.1,3.6,287,0.0 07/12/2022 13.20.00,64,64,65,18.4,18.6,18.8,850,850,850,1.0,2.3,3.4,283,0.0 07/12/2022 13.30.00,63,64,66,18.5,18.6,18.7,850,850,850,0.8,2.1,3.7,275,0.0 07/12/2022 13.40.00,64,64,65,18.7,18.9,19.1,850,850,850,0.6,1.7,3.3,286,0.0 07/12/2022 13.50.00,62,64,66,18.4,18.6,18.9,849,850,850,0.8,2.4,3.7,274,0.0 07/12/2022 14.00.00,65,66,67,18.1,18.2,18.4,849,850,850,1.0,2.8,4.0,265,0.0 07/12/2022 14.10.00,65,65,66,18.2,18.3,18.5,849,849,850,0.0,1.9,3.6,272,0.0 07/12/2022 14.20.00,62,64,67,18.1,18.3,18.5,850,850,850,0.5,1.9,3.4,304,0.0 07/12/2022 14.30.00,61,62,63,18.1,18.3,18.5,849,850,850,0.8,1.7,2.7,315,0.0 07/12/2022 14.40.00,61,61,62,18.0,18.1,18.1,850,850,850,0.9,2.0,3.2,319,0.0 07/12/2022 14.50.00,61,62,62,18.1,18.2,18.3,848,850,850,0.6,1.6,2.6,315,0.0 07/12/2022 15.00.00,61,61,62,18.0,18.0,18.2,848,850,850,0.9,1.6,2.6,322,0.0 07/12/2022 15.10.00,62,64,68,17.4,17.8,18.0,849,849,850,0.8,2.0,3.0,12,0.0 07/12/2022 15.20.00,69,71,74,16.7,17.0,17.4,849,849,849,1.2,2.7,3.7,35,0.0 07/12/2022 15.30.00,74,75,76,16.3,16.4,16.6,848,849,849,1.6,2.6,3.7,28,0.0 07/12/2022 15.40.00,77,77,78,16.1,16.2,16.3,849,849,849,1.1,2.2,4.2,43,0.0 07/12/2022 15.50.00,78,79,80,16.0,16.1,16.1,848,849,849,0.9,2.4,4.0,55,0.0 07/12/2022 16.00.00,80,81,82,15.8,15.9,16.0,848,849,849,1.2,2.4,4.2,55,0.0 07/12/2022 16.10.00,82,82,82,15.6,15.7,15.8,848,849,849,1.4,2.8,4.4,49,0.0 07/12/2022 16.20.00,81,82,82,15.4,15.5,15.6,848,848,848,1.2,2.6,4.1,51,0.0 07/12/2022 16.30.00,81,82,82,15.2,15.3,15.4,848,848,848,1.0,2.3,3.7,66,0.0 07/12/2022 16.40.00,82,83,83,14.9,15.0,15.1,848,848,848,1.0,2.0,3.1,64,0.0 07/12/2022 16.50.00,82,83,83,14.8,14.8,14.9,848,848,848,1.2,2.0,3.1,54,0.0 07/12/2022 17.00.00,82,82,82,14.6,14.7,14.8,848,848,848,0.8,1.7,3.0,58,0.0 07/12/2022 17.10.00,82,82,82,14.5,14.6,14.7,848,848,848,1.0,1.6,2.5,56,0.0 07/12/2022 17.20.00,82,83,84,14.0,14.2,14.5,848,848,848,1.0,1.5,2.6,82,0.0 07/12/2022 17.30.00,85,85,86,14.0,14.0,14.1,848,848,848,1.1,1.7,2.6,81,0.0 07/12/2022 17.40.00,86,86,87,14.0,14.0,14.0,848,848,848,1.1,2.0,3.1,86,0.0 07/12/2022 17.50.00,87,88,88,13.9,13.9,14.0,848,848,848,1.0,1.8,3.3,88,0.0 07/12/2022 18.00.00,88,88,89,13.5,13.7,13.9,848,848,848,0.8,1.5,2.6,90,0.0 07/12/2022 18.10.00,89,89,90,13.1,13.3,13.4,848,848,848,0.8,1.5,2.6,88,0.0 07/12/2022 18.20.00,91,91,91,13.3,13.4,13.4,848,848,848,0.8,1.5,2.4,83,0.0 07/12/2022 18.30.00,91,91,92,13.3,13.3,13.4,848,848,848,1.0,1.6,2.5,80,0.0 07/12/2022 18.40.00,92,92,92,13.3,13.4,13.4,848,848,848,1.2,1.9,2.7,73,0.0 07/12/2022 18.50.00,92,92,92,13.3,13.4,13.5,848,848,848,1.0,1.7,2.5,80,0.0 07/12/2022 19.00.00,92,92,92,13.0,13.2,13.3,848,848,848,1.1,1.9,3.1,83,0.0 07/12/2022 19.10.00,92,93,93,12.9,13.0,13.0,848,848,848,1.4,2.1,2.7,100,0.0 07/12/2022 19.20.00,93,93,94,12.6,12.9,13.0,848,848,848,0.7,1.4,2.2,94,0.0 07/12/2022 19.30.00,93,94,94,12.1,12.2,12.5,848,848,848,0.0,0.5,1.4,103,0.0 07/12/2022 19.40.00,95,95,95,11.9,12.0,12.1,848,848,848,0.0,0.6,0.9,97,0.0 07/12/2022 19.50.00,96,96,96,11.8,11.9,12.0,847,848,848,0.0,0.0,0.0,360,0.0 07/12/2022 20.00.00,96,97,97,11.6,11.7,11.8,847,848,848,0.0,0.7,1.4,133,0.0 07/12/2022 20.10.00,97,97,98,11.3,11.4,11.6,847,848,848,0.0,0.7,1.2,169,0.0 07/12/2022 20.20.00,98,98,98,11.4,11.5,11.6,848,848,848,0.6,0.7,0.8,186,0.0 07/12/2022 20.30.00,98,99,99,11.3,11.4,11.4,848,848,848,0.0,0.4,0.8,219,0.0 07/12/2022 20.40.00,99,99,99,11.1,11.2,11.3,847,848,848,0.0,0.0,0.0,360,0.0 07/12/2022 20.50.00,99,99,99,11.1,11.3,11.6,848,848,848,0.0,0.0,0.0,360,0.0 07/12/2022 21.00.00,99,99,99,10.4,10.7,11.4,848,848,848,0.0,0.8,1.9,296,0.0 07/12/2022 21.10.00,99,99,99,10.5,10.6,10.8,848,848,848,1.1,1.8,2.4,304,0.0 07/12/2022 21.20.00,99,99,99,10.7,10.8,10.8,848,848,848,0.6,1.2,2.0,291,0.0 07/12/2022 21.30.00,99,99,99,10.7,10.8,10.8,848,848,848,0.6,1.0,1.4,277,0.0 07/12/2022 21.40.00,99,99,99,10.7,10.8,10.8,848,848,848,0.5,0.9,1.4,293,0.0 07/12/2022 21.50.00,99,99,99,10.3,10.5,10.6,848,848,848,0.4,1.3,1.9,221,0.0 07/12/2022 22.00.00,99,99,99,10.2,10.3,10.3,848,848,848,1.4,2.0,2.8,219,0.0 07/12/2022 22.10.00,99,99,99,10.3,10.4,10.4,848,848,848,1.7,2.1,2.6,218,0.0 07/12/2022 22.20.00,99,99,99,10.5,10.5,10.6,848,848,848,0.9,1.7,2.4,231,0.0 07/12/2022 22.30.00,99,99,99,10.3,10.4,10.5,848,848,848,1.2,1.8,2.4,240,0.0 07/12/2022 22.40.00,99,99,99,10.2,10.3,10.4,848,848,848,1.2,1.8,2.6,238,0.0 07/12/2022 22.50.00,99,99,99,9.9,10.0,10.2,847,848,848,1.0,2.0,2.6,217,0.0 07/12/2022 23.00.00,99,99,99,9.8,9.9,9.9,847,848,848,1.7,2.4,3.3,219,0.0 07/12/2022 23.10.00,99,99,99,9.8,9.8,9.9,847,848,848,1.2,1.9,2.6,229,0.0 07/12/2022 23.20.00,99,99,99,9.6,9.6,9.7,847,848,848,0.7,1.3,1.9,233,0.0 07/12/2022 23.30.00,99,99,99,9.3,9.5,9.6,847,847,848,0.0,1.5,2.4,219,0.0 07/12/2022 23.40.00,99,99,99,9.3,9.5,9.7,847,847,848,1.8,2.7,4.1,218,0.0 07/12/2022 23.50.00,99,99,99,9.7,9.8,9.8,847,847,848,2.2,3.2,4.2,221,0.0 08/12/2022 0.00.00,99,99,99,9.7,9.9,9.9,847,848,848,1.5,2.6,4.3,225,0.0 08/12/2022 0.10.00,99,99,99,9.6,9.7,9.7,847,847,848,1.8,2.9,3.6,221,0.0 08/12/2022 0.20.00,99,99,99,9.5,9.6,9.8,847,847,847,2.1,3.3,4.3,212,0.0 08/12/2022 0.30.00,99,99,99,9.8,9.8,9.9,847,847,848,2.4,3.4,4.6,214,0.0 08/12/2022 0.40.00,99,99,99,9.8,9.9,9.9,847,848,848,2.6,3.5,4.8,219,0.0 08/12/2022 0.50.00,99,99,99,9.7,9.8,9.8,847,848,848,2.2,3.2,4.4,226,0.0 08/12/2022 1.00.00,99,99,99,9.5,9.6,9.7,848,848,848,1.8,2.8,3.8,230,0.0 08/12/2022 1.10.00,99,99,99,9.4,9.5,9.5,847,848,848,1.3,2.5,3.9,233,0.0 08/12/2022 1.20.00,99,99,99,9.2,9.2,9.3,847,847,848,1.4,2.1,3.1,233,0.0 08/12/2022 1.30.00,99,99,99,9.0,9.0,9.1,847,848,848,1.5,2.1,2.9,242,0.0 08/12/2022 1.40.00,99,99,99,9.0,9.1,9.1,847,848,848,1.4,2.4,3.3,245,0.0 08/12/2022 1.50.00,99,99,99,9.1,9.2,9.2,848,848,848,1.5,2.5,3.5,258,0.0 08/12/2022 2.00.00,99,99,99,9.2,9.2,9.3,848,848,848,1.4,2.2,2.8,256,0.0 08/12/2022 2.10.00,99,99,99,9.0,9.1,9.1,847,848,848,1.6,2.1,2.8,260,0.0 08/12/2022 2.20.00,99,99,99,9.1,9.1,9.1,847,848,848,1.8,2.6,3.9,247,0.0 08/12/2022 2.30.00,99,99,99,9.2,9.2,9.3,848,848,848,2.0,3.0,4.2,257,0.0 08/12/2022 2.40.00,99,99,99,9.2,9.3,9.3,848,848,848,1.9,3.0,4.3,251,0.0 08/12/2022 2.50.00,99,99,99,9.1,9.2,9.3,848,848,848,1.5,2.6,3.5,250,0.0 08/12/2022 3.00.00,99,99,99,8.9,9.1,9.1,847,848,848,1.8,2.7,3.8,241,0.0 08/12/2022 3.10.00,99,99,99,8.5,8.7,8.8,847,847,848,1.6,2.5,3.3,224,0.0 08/12/2022 3.20.00,99,99,99,8.3,8.4,8.5,847,847,847,2.0,2.9,3.7,224,0.0 08/12/2022 3.30.00,99,99,99,8.3,8.3,8.3,847,847,847,2.1,3.4,4.5,225,0.0 08/12/2022 3.40.00,99,99,99,8.2,8.3,8.4,847,847,847,2.2,3.2,4.2,233,0.0 08/12/2022 3.50.00,99,99,99,8.1,8.2,8.2,847,847,848,2.2,3.4,4.8,238,0.0 08/12/2022 4.00.00,99,99,99,8.1,8.1,8.1,847,847,848,2.4,3.5,4.8,248,0.0 08/12/2022 4.10.00,99,99,99,7.9,8.0,8.1,847,847,847,1.9,2.9,3.8,243,0.0 08/12/2022 4.20.00,99,99,99,7.8,7.9,8.0,847,847,847,2.3,3.5,4.8,226,0.0 08/12/2022 4.30.00,99,99,99,7.9,8.0,8.0,847,847,847,2.1,3.4,4.5,229,0.0 08/12/2022 4.40.00,99,99,99,7.7,7.8,7.9,847,847,847,2.4,3.4,4.5,222,0.0 08/12/2022 4.50.00,99,99,99,7.7,7.7,7.7,847,847,847,2.2,3.1,4.3,227,0.0 08/12/2022 5.00.00,99,99,99,7.6,7.7,7.7,847,847,847,2.0,2.9,3.9,221,0.0 08/12/2022 5.10.00,99,99,99,7.5,7.6,7.6,847,847,847,1.8,3.0,4.1,226,0.0 08/12/2022 5.20.00,99,99,99,7.4,7.5,7.5,847,847,847,2.0,3.0,4.1,230,0.0 08/12/2022 5.30.00,99,99,99,7.4,7.4,7.4,847,847,847,2.1,3.2,4.3,229,0.0 08/12/2022 5.40.00,99,99,99,7.2,7.3,7.4,847,847,847,1.8,3.0,4.1,245,0.0 08/12/2022 5.50.00,99,99,99,7.1,7.2,7.2,847,847,847,1.6,2.5,3.7,247,0.0 08/12/2022 6.00.00,99,99,99,7.1,7.2,7.2,847,847,847,1.5,2.4,3.3,243,0.0 08/12/2022 6.10.00,99,99,99,7.2,7.3,7.4,847,847,847,1.6,2.8,4.3,248,0.0 08/12/2022 6.20.00,99,99,99,7.4,7.5,7.6,847,847,847,1.3,2.4,3.3,244,0.0 08/12/2022 6.30.00,99,99,99,7.5,7.6,7.6,847,847,847,1.2,2.2,3.5,248,0.0 08/12/2022 6.40.00,99,99,99,7.3,7.4,7.5,847,847,847,0.8,1.5,2.4,256,0.0 08/12/2022 6.50.00,99,99,99,7.1,7.2,7.3,847,847,847,0.9,1.9,3.1,229,0.0 08/12/2022 7.00.00,99,99,99,7.2,7.2,7.2,847,847,847,1.5,2.4,3.4,229,0.0 08/12/2022 7.10.00,99,99,99,7.1,7.1,7.2,847,847,847,1.3,2.8,4.1,230,0.0 08/12/2022 7.20.00,99,99,99,6.9,7.0,7.1,847,847,847,1.8,2.7,3.7,227,0.0 08/12/2022 7.30.00,99,99,99,6.8,6.8,6.9,847,847,847,1.6,2.6,3.7,223,0.0 08/12/2022 7.40.00,99,99,99,6.8,6.9,7.0,847,847,847,1.6,2.3,3.3,224,0.0 08/12/2022 7.50.00,99,99,99,7.0,7.2,7.3,847,847,847,2.0,3.0,4.1,219,0.0 08/12/2022 8.00.00,99,99,99,7.3,7.4,7.5,847,847,847,1.9,3.4,4.5,222,0.0 08/12/2022 8.10.00,99,99,99,7.5,7.7,7.8,847,847,847,2.0,3.2,4.4,219,0.0 08/12/2022 8.20.00,99,99,99,7.9,8.1,8.2,847,847,847,2.0,3.1,4.5,227,0.0 08/12/2022 8.30.00,99,99,99,8.3,8.4,8.6,847,847,848,1.9,3.1,4.1,223,0.0 08/12/2022 8.40.00,99,99,99,8.6,8.8,8.9,847,847,848,2.2,3.8,5.5,221,0.0 08/12/2022 8.50.00,99,99,99,8.9,9.2,9.6,847,848,848,1.6,3.0,4.9,237,0.0 08/12/2022 9.00.00,99,99,99,9.6,9.8,10.0,848,848,848,1.4,2.7,4.0,241,0.0 08/12/2022 9.10.00,99,99,99,10.0,10.2,10.4,848,848,848,1.7,3.1,4.8,243,0.0 08/12/2022 9.20.00,99,99,99,10.3,10.5,10.7,848,848,849,1.8,3.1,4.5,239,0.0 08/12/2022 9.30.00,99,99,99,10.8,11.0,11.2,848,849,849,1.7,3.2,4.8,238,0.0 08/12/2022 9.40.00,97,98,99,11.3,11.6,12.1,849,849,849,2.0,3.2,5.0,245,0.0 08/12/2022 9.50.00,91,93,96,12.1,12.2,12.4,849,849,849,1.8,3.5,5.3,244,0.0 08/12/2022 10.00.00,87,89,90,12.3,12.6,12.9,849,849,849,1.5,3.2,4.7,239,0.0 08/12/2022 10.10.00,85,86,87,13.0,13.1,13.3,849,849,849,1.8,3.3,4.6,238,0.0 08/12/2022 10.20.00,82,83,84,13.3,13.6,13.9,849,849,850,1.8,3.2,4.9,243,0.0 08/12/2022 10.30.00,80,81,82,13.7,14.1,14.3,849,849,850,2.1,3.5,5.0,252,0.0 08/12/2022 10.40.00,77,78,79,14.2,14.4,14.5,849,849,850,1.9,3.4,5.0,239,0.0 08/12/2022 10.50.00,76,77,78,14.5,14.9,15.2,849,849,850,1.4,3.0,4.8,256,0.0 08/12/2022 11.00.00,74,75,76,15.0,15.2,15.4,824,847,849,2.1,3.6,5.0,242,0.0 08/12/2022 11.10.00,71,73,74,15.4,15.6,15.9,849,849,849,1.8,3.0,4.5,246,0.0 08/12/2022 11.20.00,68,69,71,16.0,16.1,16.4,849,849,849,1.4,3.2,4.3,262,0.0 08/12/2022 11.30.00,65,66,67,16.4,16.8,17.1,849,849,850,0.7,2.3,3.7,267,0.0 08/12/2022 11.40.00,62,64,65,17.0,17.2,17.4,849,849,850,0.6,2.3,3.6,266,0.0 08/12/2022 11.50.00,62,63,64,17.1,17.3,17.4,849,849,849,1.6,3.0,4.3,253,0.0 08/12/2022 12.00.00,61,62,63,17.2,17.3,17.4,849,849,849,1.3,2.9,4.8,246,0.0 08/12/2022 12.10.00,61,62,63,17.4,17.6,17.8,849,849,849,1.5,3.3,4.7,257,0.0 08/12/2022 12.20.00,59,61,62,17.4,17.6,17.7,849,849,849,1.7,3.3,4.8,241,0.0 08/12/2022 12.30.00,57,59,62,17.8,18.1,18.4,849,849,849,1.4,2.6,3.9,258,0.0 08/12/2022 12.40.00,52,54,57,18.0,18.3,18.6,849,849,849,1.2,2.6,3.7,262,0.0 08/12/2022 12.50.00,49,51,53,18.5,18.7,18.9,849,849,849,1.3,2.8,4.6,248,0.0 08/12/2022 13.00.00,50,51,53,18.5,18.6,18.7,849,849,849,0.8,2.8,4.1,253,0.0 08/12/2022 13.10.00,49,50,51,18.3,18.4,18.6,849,849,849,1.8,3.1,4.7,246,0.0 08/12/2022 13.20.00,48,51,53,18.5,18.8,19.0,849,849,849,1.4,2.8,4.7,275,0.0 08/12/2022 13.30.00,47,48,50,18.8,18.9,19.1,849,849,849,1.0,3.0,5.1,255,0.0 08/12/2022 13.40.00,47,48,49,18.9,19.1,19.4,849,849,849,0.7,2.8,5.0,261,0.0 08/12/2022 13.50.00,46,46,47,19.4,19.5,19.7,849,849,849,0.4,1.4,2.6,235,0.0 08/12/2022 14.00.00,44,45,47,19.3,19.4,19.6,849,849,849,0.5,1.4,3.1,230,0.0 08/12/2022 14.10.00,42,43,45,19.7,20.0,20.4,849,849,849,0.0,1.1,2.2,241,0.0 08/12/2022 14.20.00,42,44,47,19.6,19.8,20.2,849,849,850,0.0,0.9,1.8,81,0.0 08/12/2022 14.30.00,44,45,47,20.0,20.1,20.3,849,849,849,0.7,1.4,2.5,149,0.0 08/12/2022 14.40.00,39,41,46,19.5,19.7,20.2,849,849,849,1.0,2.4,4.5,224,0.0 08/12/2022 14.50.00,39,40,42,19.4,19.6,19.7,849,849,849,1.4,2.8,5.0,223,0.0 08/12/2022 15.00.00,38,39,40,19.2,19.4,19.6,849,849,849,1.9,3.0,4.3,232,0.0 08/12/2022 15.10.00,38,39,40,19.2,19.2,19.2,849,849,849,2.0,3.2,4.8,228,0.0 08/12/2022 15.20.00,40,41,42,19.0,19.1,19.2,849,849,849,1.2,2.7,4.5,246,0.0 08/12/2022 15.30.00,40,41,42,18.8,18.9,19.0,849,849,849,1.9,3.2,4.9,231,0.0 08/12/2022 15.40.00,43,43,45,18.5,18.6,18.7,849,849,849,1.0,2.7,4.8,245,0.0 08/12/2022 15.50.00,45,45,46,18.1,18.4,18.5,849,849,849,1.0,2.1,3.3,241,0.0 08/12/2022 16.00.00,46,47,47,17.6,17.8,18.0,849,849,849,1.5,2.3,3.3,238,0.0 08/12/2022 16.10.00,47,48,48,17.3,17.5,17.6,849,849,849,1.6,2.3,2.9,241,0.0 08/12/2022 16.20.00,48,49,50,16.7,17.0,17.2,849,849,849,1.2,1.8,2.4,249,0.0 08/12/2022 16.30.00,50,53,58,15.6,16.1,16.6,848,848,849,0.0,0.6,1.8,254,0.0 08/12/2022 16.40.00,58,61,63,14.5,14.9,15.4,848,848,848,0.0,0.0,0.6,91,0.0 08/12/2022 16.50.00,64,67,69,13.9,14.3,14.6,848,848,848,0.0,0.0,0.0,360,0.0 08/12/2022 17.00.00,69,72,75,13.1,13.6,13.8,848,848,848,0.0,0.2,1.2,171,0.0 08/12/2022 17.10.00,76,77,78,12.6,12.8,13.2,848,848,848,0.0,0.7,1.4,235,0.0 08/12/2022 17.20.00,78,78,79,12.1,12.3,12.6,848,848,848,0.0,0.7,1.8,320,0.0 08/12/2022 17.30.00,80,82,83,11.8,12.0,12.1,848,848,848,0.3,0.8,1.2,300,0.0 08/12/2022 17.40.00,79,82,84,12.2,12.2,12.3,848,848,848,0.9,1.4,2.2,341,0.0 08/12/2022 17.50.00,76,77,78,11.6,11.9,12.3,847,848,848,0.0,1.2,1.9,327,0.0 08/12/2022 18.00.00,77,79,79,11.2,11.3,11.4,847,847,848,0.0,0.3,0.7,177,0.0 08/12/2022 18.10.00,80,80,80,11.1,11.2,11.4,847,847,847,0.0,0.8,1.2,96,0.0 08/12/2022 18.20.00,80,81,81,11.3,11.5,11.6,847,847,847,0.3,0.9,1.3,81,0.0 08/12/2022 18.30.00,81,82,83,10.7,10.9,11.1,847,847,847,0.0,0.9,1.4,96,0.0 08/12/2022 18.40.00,83,84,84,10.5,10.7,10.8,847,847,847,0.7,1.0,1.4,58,0.0 08/12/2022 18.50.00,84,85,85,10.4,10.5,10.6,847,848,848,0.6,0.9,1.3,3,0.0 08/12/2022 19.00.00,85,85,86,10.1,10.2,10.4,847,848,848,0.0,0.8,1.2,334,0.0 08/12/2022 19.10.00,85,86,86,10.0,10.1,10.4,847,847,848,0.0,0.4,1.0,274,0.0 08/12/2022 19.20.00,84,85,86,10.0,10.3,10.5,847,848,848,0.6,1.0,1.5,299,0.0 08/12/2022 19.30.00,85,85,86,10.1,10.3,10.5,847,848,848,0.6,1.0,1.4,287,0.0 08/12/2022 19.40.00,85,85,85,9.9,10.1,10.4,847,848,848,0.6,1.0,1.3,301,0.0 08/12/2022 19.50.00,86,86,87,9.8,9.8,9.9,847,847,847,1.2,1.6,2.0,277,0.0 08/12/2022 20.00.00,87,88,89,9.7,9.9,10.2,847,847,847,1.0,1.8,2.4,268,0.0 08/12/2022 20.10.00,88,89,89,9.6,9.8,10.2,847,847,847,1.1,1.8,2.6,225,0.0 08/12/2022 20.20.00,89,89,90,9.9,10.0,10.1,847,847,847,1.4,2.0,3.2,262,0.0 08/12/2022 20.30.00,89,90,91,10.0,10.6,11.4,847,847,848,1.5,2.8,4.8,251,0.0 08/12/2022 20.40.00,90,90,91,11.5,11.6,11.7,848,848,848,2.2,3.0,4.1,258,0.0 08/12/2022 20.50.00,90,90,91,11.5,11.7,12.0,848,848,848,2.2,3.4,4.5,261,0.0 08/12/2022 21.00.00,90,90,90,12.0,12.0,12.0,848,848,848,1.8,3.2,4.6,251,0.0 08/12/2022 21.10.00,90,90,90,11.7,11.8,12.0,848,848,848,1.9,2.9,4.1,260,0.0 08/12/2022 21.20.00,90,91,91,11.2,11.6,11.7,848,848,848,1.9,2.9,3.8,225,0.0 08/12/2022 21.30.00,91,91,91,10.3,10.7,11.1,847,847,848,1.5,2.2,3.3,213,0.0 08/12/2022 21.40.00,91,91,91,10.0,10.2,10.4,847,847,848,1.6,2.1,3.0,232,0.0 08/12/2022 21.50.00,91,92,92,10.0,10.1,10.1,847,848,848,2.0,2.4,3.5,247,0.0 08/12/2022 22.00.00,92,93,93,10.1,10.3,10.6,848,848,848,1.7,3.1,4.1,266,0.0 08/12/2022 22.10.00,94,94,94,10.7,10.9,11.1,848,848,848,2.2,3.2,4.2,258,0.0 08/12/2022 22.20.00,94,94,94,10.6,10.8,10.9,848,848,848,1.8,2.6,3.5,271,0.0 08/12/2022 22.30.00,94,94,95,10.5,10.5,10.6,848,848,848,1.8,2.1,2.6,255,0.0 08/12/2022 22.40.00,94,95,95,10.1,10.3,10.4,848,848,848,1.6,2.1,2.6,245,0.0 08/12/2022 22.50.00,95,95,95,9.9,10.0,10.2,847,848,848,2.0,2.6,3.2,245,0.0 08/12/2022 23.00.00,95,95,96,9.5,9.7,9.9,847,848,848,1.3,2.1,2.8,251,0.0 08/12/2022 23.10.00,96,96,96,9.3,9.5,9.6,847,847,848,1.6,2.3,3.9,244,0.0 08/12/2022 23.20.00,96,96,96,9.0,9.1,9.3,847,847,847,1.9,3.0,3.9,205,0.0 08/12/2022 23.30.00,96,96,96,9.2,9.3,9.3,847,847,847,1.7,2.7,3.9,208,0.0 08/12/2022 23.40.00,96,96,96,9.2,9.3,9.3,847,847,847,2.2,3.2,4.1,214,0.0 08/12/2022 23.50.00,96,96,96,9.2,9.3,9.3,847,847,847,2.4,3.6,4.8,222,0.0 09/12/2022 0.00.00,94,95,95,9.2,9.3,9.3,847,847,847,2.0,3.1,4.2,237,0.0 09/12/2022 0.10.00,93,94,94,9.3,9.3,9.4,847,847,847,1.9,3.1,4.1,231,0.0 09/12/2022 0.20.00,93,93,93,9.2,9.3,9.4,847,847,847,1.8,3.0,4.3,212,0.0 09/12/2022 0.30.00,93,93,93,9.3,9.4,9.4,847,847,847,2.0,3.0,3.8,212,0.0 09/12/2022 0.40.00,92,93,93,9.2,9.3,9.3,847,847,847,2.6,3.8,5.0,212,0.0 09/12/2022 0.50.00,92,92,92,9.1,9.3,9.4,847,847,847,2.6,4.0,5.6,209,0.0 09/12/2022 1.00.00,90,91,91,9.5,9.7,9.8,847,847,847,2.9,4.0,5.7,209,0.0 09/12/2022 1.10.00,90,90,90,9.5,9.6,9.6,847,847,847,2.6,3.5,4.7,204,0.0 09/12/2022 1.20.00,90,90,90,9.5,9.5,9.6,847,847,847,2.4,3.6,4.8,203,0.0 09/12/2022 1.30.00,90,90,90,9.5,9.6,9.6,847,847,847,2.3,3.3,4.8,213,0.0 09/12/2022 1.40.00,90,90,91,9.1,9.3,9.5,847,847,847,2.0,2.9,4.1,212,0.0 09/12/2022 1.50.00,91,92,92,9.0,9.0,9.1,847,847,847,1.6,2.5,3.4,209,0.0 09/12/2022 2.00.00,92,93,93,8.9,9.0,9.2,847,847,847,1.7,3.0,4.0,207,0.0 09/12/2022 2.10.00,93,94,94,9.2,9.3,9.5,847,847,847,1.8,3.0,4.7,215,0.0 09/12/2022 2.20.00,94,94,94,9.3,9.3,9.4,847,847,847,2.2,3.3,4.5,204,0.0 09/12/2022 2.30.00,94,94,95,9.3,9.4,9.4,847,847,847,1.2,2.6,4.5,207,0.0 09/12/2022 2.40.00,95,95,95,9.2,9.3,9.3,847,847,847,1.9,3.1,4.5,193,0.0 09/12/2022 2.50.00,96,96,96,9.3,9.5,9.6,847,847,847,1.9,3.3,4.9,196,0.0 09/12/2022 3.00.00,96,96,96,9.6,9.6,9.7,847,847,848,1.7,2.6,3.9,206,0.0 09/12/2022 3.10.00,96,96,96,9.6,9.6,9.7,847,847,847,1.9,3.0,4.1,199,0.0 09/12/2022 3.20.00,96,97,97,9.6,9.7,9.7,847,847,848,1.8,2.8,3.8,198,0.0 09/12/2022 3.30.00,97,97,97,9.6,9.7,9.8,847,847,847,1.5,2.5,3.5,194,0.0 09/12/2022 3.40.00,97,98,98,9.8,9.9,9.9,847,847,848,1.6,2.9,3.6,219,0.0 09/12/2022 3.50.00,98,98,98,9.8,9.8,9.9,847,847,848,1.4,2.5,3.4,213,0.0 09/12/2022 4.00.00,98,98,98,9.7,9.8,9.8,847,848,848,1.6,2.4,3.7,234,0.0 09/12/2022 4.10.00,98,98,99,9.8,10.1,10.4,847,848,848,1.8,2.8,4.0,238,0.0 09/12/2022 4.20.00,98,99,99,10.2,10.5,10.9,848,848,848,2.2,3.5,4.8,228,0.0 09/12/2022 4.30.00,98,98,99,10.7,10.9,10.9,848,848,848,1.6,2.6,3.9,224,0.0 09/12/2022 4.40.00,97,97,98,10.4,10.5,10.6,848,848,848,2.0,3.0,3.9,218,0.0 09/12/2022 4.50.00,97,97,98,9.9,10.1,10.3,848,848,848,1.6,3.1,4.4,220,0.0 09/12/2022 5.00.00,98,98,98,9.7,9.9,10.0,847,848,848,1.8,3.1,4.9,221,0.0 09/12/2022 5.10.00,98,98,98,9.4,9.5,9.6,847,848,848,1.5,2.4,3.4,217,0.0 09/12/2022 5.20.00,99,99,99,9.2,9.4,9.4,847,847,848,1.6,2.6,3.6,208,0.0 09/12/2022 5.30.00,99,99,99,9.1,9.2,9.2,847,847,847,1.8,2.9,4.0,214,0.0 09/12/2022 5.40.00,99,99,99,9.1,9.3,9.4,847,847,848,1.3,2.7,3.9,223,0.0 09/12/2022 5.50.00,99,99,99,9.2,9.3,9.4,847,847,847,1.2,2.1,3.0,213,0.0 09/12/2022 6.00.00,99,99,99,9.2,9.2,9.4,847,847,847,1.8,2.7,3.8,192,0.0 09/12/2022 6.10.00,99,99,99,9.4,9.5,9.5,847,847,847,1.4,2.5,3.7,201,0.0 09/12/2022 6.20.00,99,99,99,9.6,9.8,9.9,847,847,847,2.1,3.2,4.4,201,0.0 09/12/2022 6.30.00,99,99,99,10.0,10.0,10.1,847,847,848,2.6,3.6,4.8,207,0.0 09/12/2022 6.40.00,99,99,99,9.9,9.9,10.0,847,847,847,1.9,3.1,4.1,200,0.0 09/12/2022 6.50.00,99,99,99,9.9,10.1,10.1,847,847,847,2.2,3.2,4.5,200,0.0 09/12/2022 7.00.00,99,99,99,10.1,10.2,10.2,847,847,848,2.3,3.2,4.4,202,0.0 09/12/2022 7.10.00,99,99,99,10.3,10.4,10.4,847,847,848,1.8,3.0,4.5,204,0.0 09/12/2022 7.20.00,99,99,99,10.4,10.4,10.5,847,848,848,2.2,3.2,4.3,210,0.0 09/12/2022 7.30.00,99,99,99,10.5,10.5,10.6,847,848,848,1.9,3.0,4.2,210,0.0 09/12/2022 7.40.00,99,99,99,10.6,10.6,10.8,848,848,848,2.0,3.1,4.5,213,0.0 09/12/2022 7.50.00,99,99,99,10.8,10.9,11.0,848,848,848,1.5,2.4,3.9,214,0.0 09/12/2022 8.00.00,98,99,99,11.0,11.1,11.3,848,848,848,1.4,2.2,3.8,219,0.0 09/12/2022 8.10.00,97,98,98,11.3,11.4,11.4,848,848,848,1.2,2.0,3.3,232,0.0 09/12/2022 8.20.00,97,97,97,11.4,11.4,11.4,848,848,848,1.2,1.9,2.8,218,0.0 09/12/2022 8.30.00,96,96,97,11.4,11.5,11.6,848,848,848,1.3,2.0,3.1,220,0.0 09/12/2022 8.40.00,95,96,96,11.6,11.8,11.9,848,848,848,1.5,2.2,2.9,213,0.0 09/12/2022 8.50.00,94,95,95,11.9,12.0,12.1,848,848,849,1.8,2.8,4.1,210,0.0 09/12/2022 9.00.00,93,93,94,12.1,12.2,12.2,848,848,849,2.0,2.9,4.1,208,0.0 09/12/2022 9.10.00,93,93,93,12.2,12.3,12.4,848,848,849,1.8,2.6,3.7,197,0.0 09/12/2022 9.20.00,93,93,93,12.4,12.5,12.5,848,849,849,1.5,2.5,3.9,205,0.0 09/12/2022 9.30.00,93,93,93,12.5,12.6,12.7,849,849,849,1.4,2.3,3.3,213,0.0 09/12/2022 9.40.00,92,93,93,12.7,12.8,12.9,848,849,849,1.4,2.4,3.5,207,0.0 09/12/2022 9.50.00,91,92,92,13.0,13.1,13.2,849,849,849,1.6,2.5,3.9,212,0.0 09/12/2022 10.00.00,90,91,91,13.2,13.4,13.6,849,849,849,1.8,2.8,3.9,214,0.0 09/12/2022 10.10.00,86,88,90,13.6,13.8,13.9,849,849,849,2.0,3.4,4.8,210,0.0 09/12/2022 10.20.00,85,86,86,13.8,13.9,14.0,848,849,850,2.0,3.1,4.5,212,0.0 09/12/2022 10.30.00,84,85,86,13.9,14.1,14.3,849,849,849,2.1,3.4,5.2,212,0.0 09/12/2022 10.40.00,83,83,84,14.3,14.5,14.7,849,849,849,2.4,3.5,4.9,211,0.0 09/12/2022 10.50.00,81,82,83,14.7,15.0,15.1,849,849,849,2.0,3.4,4.8,207,0.0 09/12/2022 11.00.00,80,81,81,15.2,15.3,15.5,849,850,850,1.8,3.4,4.9,210,0.0 09/12/2022 11.10.00,79,79,80,15.5,15.6,15.8,849,850,850,1.9,3.5,5.2,208,0.0 09/12/2022 11.20.00,79,79,80,15.6,15.8,16.0,850,850,850,2.1,3.2,4.8,214,0.0 09/12/2022 11.30.00,79,80,80,15.9,16.0,16.2,850,850,850,1.7,2.8,4.3,212,0.0 09/12/2022 11.40.00,79,80,80,16.0,16.2,16.3,850,850,850,1.6,2.7,3.9,225,0.0 09/12/2022 11.50.00,79,79,79,16.2,16.4,16.5,850,850,850,1.6,2.6,3.7,226,0.0 09/12/2022 12.00.00,79,79,79,16.5,16.6,16.8,850,850,850,1.6,2.8,3.7,223,0.0 09/12/2022 12.10.00,79,79,79,16.8,16.9,17.0,850,850,850,1.5,2.4,3.4,225,0.0 09/12/2022 12.20.00,79,79,79,16.9,16.9,17.0,849,850,850,1.5,2.2,3.1,217,0.0 09/12/2022 12.30.00,79,79,80,16.8,16.8,16.9,849,850,850,1.4,2.2,2.9,215,0.0 09/12/2022 12.40.00,80,80,81,16.8,16.8,16.8,849,850,850,1.2,2.0,2.9,215,0.0 09/12/2022 12.50.00,79,80,81,16.8,17.0,17.1,849,850,850,1.2,2.2,5.0,242,0.0 09/12/2022 13.00.00,76,77,78,17.1,17.2,17.3,849,850,850,1.0,2.0,3.8,247,0.0 09/12/2022 13.10.00,75,75,76,17.4,17.4,17.4,849,850,850,1.2,2.0,3.2,237,0.0 09/12/2022 13.20.00,76,79,81,16.9,17.1,17.3,849,849,849,0.8,1.2,1.8,206,0.0 09/12/2022 13.30.00,78,80,81,16.9,17.0,17.1,849,850,850,1.0,1.7,2.6,225,0.0 09/12/2022 13.40.00,78,79,81,16.8,17.0,17.1,849,849,850,1.0,1.8,2.4,191,0.0 09/12/2022 13.50.00,81,81,81,16.8,16.9,17.0,849,849,849,1.0,1.4,2.1,183,0.0 09/12/2022 14.00.00,80,80,81,17.0,17.1,17.1,849,849,849,1.2,1.9,2.6,191,0.0 09/12/2022 14.10.00,80,80,80,17.1,17.1,17.1,849,849,849,1.1,1.7,2.4,190,0.0 09/12/2022 14.20.00,80,80,80,17.1,17.1,17.1,849,849,849,1.0,1.6,2.2,190,0.0 09/12/2022 14.30.00,80,80,80,17.1,17.1,17.2,849,849,850,1.0,1.7,2.6,192,0.0 09/12/2022 14.40.00,80,80,80,17.2,17.2,17.2,849,849,850,1.1,1.9,2.9,192,0.0 09/12/2022 14.50.00,79,80,80,17.3,17.3,17.4,849,850,850,0.6,1.3,2.2,205,0.0 09/12/2022 15.00.00,79,79,79,17.3,17.3,17.4,849,849,849,0.8,1.5,2.2,175,0.0 09/12/2022 15.10.00,79,79,79,17.2,17.3,17.3,849,849,850,0.9,1.5,2.5,188,0.0 09/12/2022 15.20.00,79,79,80,17.1,17.2,17.2,850,850,850,1.2,1.9,2.9,223,0.0 09/12/2022 15.30.00,79,79,79,17.0,17.1,17.1,850,850,850,1.4,2.1,3.0,248,0.0 09/12/2022 15.40.00,78,79,79,17.0,17.0,17.1,850,850,851,1.1,2.1,3.9,254,0.0 09/12/2022 15.50.00,77,78,79,17.0,17.1,17.2,850,850,850,1.3,2.2,3.3,245,0.0 09/12/2022 16.00.00,77,77,78,17.1,17.2,17.2,849,850,850,1.0,1.6,2.4,220,0.0 09/12/2022 16.10.00,78,79,80,16.8,17.0,17.1,849,849,850,0.6,1.5,2.3,200,0.0 09/12/2022 16.20.00,79,80,80,16.7,16.8,16.8,849,850,850,1.0,1.8,2.9,226,0.0 09/12/2022 16.30.00,79,80,80,16.5,16.6,16.8,849,849,850,1.0,1.5,2.0,188,0.0 09/12/2022 16.40.00,81,81,82,16.1,16.2,16.4,849,849,849,0.8,1.3,1.6,166,0.0 09/12/2022 16.50.00,82,83,83,15.8,15.9,16.0,849,849,849,0.3,0.8,1.5,163,0.0 09/12/2022 17.00.00,83,84,85,15.6,15.7,15.8,848,848,849,0.4,1.1,2.0,52,0.0 09/12/2022 17.10.00,84,84,85,15.8,15.8,15.8,848,848,848,1.0,1.3,2.0,57,0.0 09/12/2022 17.20.00,84,84,85,15.7,15.7,15.8,848,848,848,0.6,1.0,1.6,78,0.0 09/12/2022 17.30.00,85,85,86,15.4,15.6,15.6,848,849,850,0.0,0.7,2.0,231,0.0 09/12/2022 17.40.00,86,87,87,15.3,15.3,15.4,849,849,850,0.5,1.1,1.7,214,0.0 09/12/2022 17.50.00,87,87,87,15.1,15.2,15.3,848,849,849,1.0,1.4,2.6,170,0.0 09/12/2022 18.00.00,88,88,89,14.9,15.0,15.1,848,849,849,0.8,1.4,2.2,168,0.0 09/12/2022 18.10.00,89,89,89,14.8,14.9,14.9,849,849,849,0.5,1.1,1.6,187,0.0 09/12/2022 18.20.00,89,90,90,14.6,14.7,14.8,849,850,850,0.0,0.2,0.7,208,0.0 09/12/2022 18.30.00,90,90,91,14.0,14.3,14.5,847,848,848,0.0,0.1,1.1,113,0.0 09/12/2022 18.40.00,91,92,93,13.5,13.6,13.9,848,848,848,1.0,1.6,2.0,158,0.0 09/12/2022 18.50.00,93,94,94,13.5,13.5,13.6,848,848,849,1.0,1.5,2.1,191,0.0 09/12/2022 19.00.00,94,94,94,13.1,13.3,13.5,849,849,850,0.8,1.5,2.6,308,0.0 09/12/2022 19.10.00,95,95,96,13.1,13.3,13.6,848,849,850,0.0,1.3,2.6,320,0.0 09/12/2022 19.20.00,94,95,96,13.5,13.7,13.8,849,849,849,0.0,1.4,2.6,312,0.0 09/12/2022 19.30.00,94,94,94,13.0,13.2,13.5,849,849,849,0.8,1.6,2.6,302,0.0 09/12/2022 19.40.00,94,94,95,12.7,12.8,12.9,849,849,849,1.0,1.5,2.2,279,0.0 09/12/2022 19.50.00,95,95,96,12.7,12.8,12.8,848,849,849,0.8,2.0,3.3,254,0.0 09/12/2022 20.00.00,94,95,96,13.0,13.2,13.4,848,848,848,1.5,2.4,3.8,224,0.0 09/12/2022 20.10.00,94,94,94,12.7,12.8,12.9,848,849,849,0.7,1.6,2.5,234,0.0 09/12/2022 20.20.00,94,94,94,12.7,12.8,12.9,849,849,849,0.3,0.9,1.4,295,0.0 09/12/2022 20.30.00,94,94,95,12.5,12.6,12.7,848,848,849,0.6,1.3,2.1,225,0.0 09/12/2022 20.40.00,95,95,96,12.4,12.5,12.6,848,848,848,1.6,2.1,2.8,216,0.0 09/12/2022 20.50.00,96,96,96,12.6,12.7,12.8,848,848,848,1.8,2.6,3.5,218,0.0 09/12/2022 21.00.00,96,96,96,12.7,12.8,12.8,848,848,848,0.9,2.0,3.1,217,0.0 09/12/2022 21.10.00,96,96,96,12.2,12.5,12.7,848,849,849,0.6,1.4,3.3,288,0.0 09/12/2022 21.20.00,96,96,97,12.1,12.2,12.4,848,849,849,1.4,2.2,2.6,250,0.0 09/12/2022 21.30.00,96,97,97,12.2,12.2,12.4,848,848,849,1.3,1.8,2.6,239,0.0 09/12/2022 21.40.00,97,97,97,11.9,12.0,12.2,848,848,848,1.8,2.4,3.1,207,0.0 09/12/2022 21.50.00,97,98,98,11.9,12.0,12.0,848,848,848,1.5,2.1,2.6,196,0.0 09/12/2022 22.00.00,98,98,98,11.8,11.9,11.9,848,848,848,1.3,2.0,2.7,194,0.0 09/12/2022 22.10.00,98,98,99,11.8,11.9,12.0,848,848,848,1.6,2.3,2.8,205,0.0 09/12/2022 22.20.00,99,99,99,12.0,12.0,12.0,848,848,848,1.5,2.1,2.8,203,0.0 09/12/2022 22.30.00,99,99,99,12.0,12.0,12.0,848,848,848,1.6,2.1,2.7,207,0.0 09/12/2022 22.40.00,99,99,99,12.0,12.1,12.1,848,848,848,1.6,2.4,3.1,221,0.0 09/12/2022 22.50.00,99,99,99,11.9,12.0,12.1,848,848,848,1.6,2.4,3.0,223,0.0 09/12/2022 23.00.00,99,99,99,11.8,11.9,11.9,848,848,848,1.7,2.4,3.1,220,0.0 09/12/2022 23.10.00,99,99,99,11.6,11.7,11.8,848,848,848,1.4,2.2,3.1,212,0.0 09/12/2022 23.20.00,99,99,99,11.6,11.6,11.7,848,848,848,2.0,2.8,3.7,212,0.0 09/12/2022 23.30.00,99,99,99,11.6,11.6,11.7,848,848,848,2.2,3.2,4.3,218,0.0 09/12/2022 23.40.00,99,99,99,11.3,11.4,11.5,848,848,848,1.9,2.9,4.2,217,0.0 09/12/2022 23.50.00,99,99,99,11.1,11.2,11.3,848,848,848,2.0,2.8,3.9,212,0.0 10/12/2022 0.00.00,99,99,99,11.2,11.2,11.3,848,848,848,2.2,3.2,4.1,210,0.0 10/12/2022 0.10.00,99,99,99,11.3,11.3,11.4,848,848,848,2.0,3.1,4.0,207,0.0 10/12/2022 0.20.00,99,99,99,11.4,11.5,11.5,848,848,848,2.4,3.6,4.9,214,0.0 10/12/2022 0.30.00,99,99,99,11.5,11.6,11.7,848,848,849,3.1,4.2,5.4,216,0.0 10/12/2022 0.40.00,99,99,99,11.5,11.6,11.7,848,848,849,2.2,3.5,5.2,220,0.0 10/12/2022 0.50.00,99,99,99,11.5,11.5,11.5,848,848,848,2.2,3.1,4.0,212,0.0 10/12/2022 1.00.00,99,99,99,11.5,11.5,11.5,848,848,848,2.0,2.9,4.1,206,0.0 10/12/2022 1.10.00,99,99,99,11.4,11.4,11.5,848,848,848,1.8,2.7,3.7,209,0.0 10/12/2022 1.20.00,99,99,99,11.4,11.4,11.5,848,848,848,1.8,2.7,3.5,205,0.0 10/12/2022 1.30.00,99,99,99,11.4,11.4,11.5,848,848,848,1.5,2.6,3.5,214,0.0 10/12/2022 1.40.00,99,99,99,11.4,11.5,11.6,848,848,848,1.4,2.7,3.8,209,0.0 10/12/2022 1.50.00,99,99,99,11.6,11.7,11.8,848,848,848,2.1,3.2,4.4,219,0.0 10/12/2022 2.00.00,99,99,99,11.8,11.9,11.9,848,848,849,2.3,3.4,4.4,223,0.0 10/12/2022 2.10.00,99,99,99,11.9,11.9,11.9,848,848,849,2.0,2.7,3.5,218,0.0 10/12/2022 2.20.00,99,99,99,11.8,11.8,11.9,848,848,849,1.8,2.8,4.1,215,0.0 10/12/2022 2.30.00,99,99,99,11.7,11.8,11.9,848,848,849,1.8,2.8,3.9,215,0.0 10/12/2022 2.40.00,99,99,99,11.5,11.6,11.7,848,848,849,1.6,2.6,3.6,215,0.0 10/12/2022 2.50.00,99,99,99,11.5,11.5,11.6,848,848,849,1.5,2.6,3.8,215,0.0 10/12/2022 3.00.00,99,99,99,11.5,11.5,11.5,848,848,849,1.8,2.3,3.0,217,0.0 10/12/2022 3.10.00,99,99,99,11.5,11.5,11.6,848,848,848,1.9,2.5,3.4,215,0.0 10/12/2022 3.20.00,99,99,99,11.6,11.7,11.7,848,848,849,1.8,2.9,3.8,220,0.0 10/12/2022 3.30.00,99,99,99,11.7,11.7,11.7,848,848,849,2.0,3.0,4.0,213,0.0 10/12/2022 3.40.00,99,99,99,11.7,11.7,11.7,848,848,849,1.9,2.9,4.1,210,0.0 10/12/2022 3.50.00,99,99,99,11.7,11.7,11.7,848,848,849,1.8,3.0,4.1,216,0.0 10/12/2022 4.00.00,99,99,99,11.6,11.7,11.7,848,848,849,2.2,3.2,4.4,218,0.0 10/12/2022 4.10.00,99,99,99,11.5,11.6,11.6,848,848,849,1.9,3.0,4.1,214,0.0 10/12/2022 4.20.00,99,99,99,11.5,11.5,11.6,848,848,849,2.2,3.1,4.0,212,0.0 10/12/2022 4.30.00,99,99,99,11.5,11.5,11.5,848,848,849,1.9,2.9,4.1,219,0.0 10/12/2022 4.40.00,99,99,99,11.5,11.5,11.6,848,848,849,2.2,3.2,4.5,219,0.0 10/12/2022 4.50.00,99,99,99,11.6,11.6,11.6,848,848,849,1.8,3.0,3.9,222,0.0 10/12/2022 5.00.00,98,98,99,11.6,11.6,11.7,848,848,849,2.4,3.5,4.9,216,0.0 10/12/2022 5.10.00,98,98,98,11.8,11.9,11.9,848,848,849,2.6,3.7,5.2,223,0.0 10/12/2022 5.20.00,97,97,98,11.9,12.0,12.0,848,849,849,2.3,3.2,4.2,222,0.0 10/12/2022 5.30.00,97,97,97,12.0,12.0,12.0,848,848,849,1.9,3.0,4.0,212,0.0 10/12/2022 5.40.00,97,97,97,11.9,12.0,12.0,848,848,849,2.3,3.2,4.3,202,0.0 10/12/2022 5.50.00,97,97,97,12.0,12.0,12.0,848,848,849,2.1,3.2,4.2,207,0.0 10/12/2022 6.00.00,97,97,97,12.0,12.0,12.1,848,848,849,2.2,3.3,4.6,215,0.0 10/12/2022 6.10.00,97,97,97,12.1,12.2,12.3,849,849,849,1.6,3.4,5.2,222,0.0 10/12/2022 6.20.00,96,96,97,12.3,12.3,12.4,848,849,849,2.4,3.6,5.0,221,0.0 10/12/2022 6.30.00,96,96,96,12.2,12.2,12.3,848,849,849,2.2,3.3,4.5,216,0.0 10/12/2022 6.40.00,96,96,96,12.2,12.2,12.3,848,848,849,1.8,3.1,4.8,209,0.0 10/12/2022 6.50.00,96,96,96,12.3,12.3,12.3,848,848,849,1.7,2.9,4.7,209,0.0 10/12/2022 7.00.00,96,96,96,12.3,12.4,12.5,848,849,849,1.8,2.8,4.1,211,0.0 10/12/2022 7.10.00,96,96,96,12.5,12.6,12.7,848,849,849,1.6,2.6,3.7,214,0.0 10/12/2022 7.20.00,95,96,96,12.7,12.8,12.9,849,849,849,2.4,3.4,4.6,223,0.0 10/12/2022 7.30.00,95,95,95,12.9,12.9,12.9,848,849,849,1.9,3.1,4.5,214,0.0 10/12/2022 7.40.00,94,94,95,12.9,13.0,13.0,849,849,849,1.3,2.3,3.5,230,0.0 10/12/2022 7.50.00,94,94,94,13.0,13.0,13.1,849,849,849,1.4,2.3,3.2,219,0.0 10/12/2022 8.00.00,93,94,94,13.1,13.1,13.1,849,849,849,1.5,2.3,3.3,207,0.0 10/12/2022 8.10.00,93,93,94,13.1,13.1,13.2,848,849,849,1.2,1.9,2.5,211,0.0 10/12/2022 8.20.00,94,94,94,13.1,13.1,13.1,848,849,849,0.8,1.6,2.8,208,0.0 10/12/2022 8.30.00,94,94,94,13.1,13.2,13.3,848,848,848,0.6,1.7,2.5,166,0.0 10/12/2022 8.40.00,93,93,94,13.3,13.5,13.6,848,849,850,0.8,1.6,2.2,182,0.0 10/12/2022 8.50.00,91,92,93,13.7,13.9,14.2,850,850,850,0.6,1.9,3.1,259,0.0 10/12/2022 9.00.00,89,90,91,14.2,14.3,14.4,849,849,850,1.3,2.0,2.8,200,0.0 10/12/2022 9.10.00,89,90,90,14.1,14.2,14.2,849,849,849,1.6,2.4,3.6,196,0.0 10/12/2022 9.20.00,90,90,90,14.2,14.3,14.4,849,850,850,1.4,2.3,3.3,215,0.0 10/12/2022 9.30.00,90,90,90,14.4,14.5,14.6,849,850,850,1.4,2.3,3.1,227,0.0 10/12/2022 9.40.00,89,90,90,14.6,14.6,14.7,849,850,850,1.6,2.7,3.6,217,0.0 10/12/2022 9.50.00,89,89,90,14.7,14.8,14.9,849,850,850,1.6,2.2,3.2,221,0.0 10/12/2022 10.00.00,89,89,90,14.9,14.9,14.9,850,850,850,1.2,2.0,2.9,227,0.0 10/12/2022 10.10.00,89,90,90,14.8,14.9,15.0,850,851,851,0.8,1.6,2.6,258,0.0 10/12/2022 10.20.00,90,90,90,14.9,14.9,15.0,849,850,851,0.5,1.2,2.2,237,0.0 10/12/2022 10.30.00,90,90,90,15.0,15.0,15.1,849,849,849,1.0,1.6,2.5,160,0.0 10/12/2022 10.40.00,90,90,90,15.1,15.2,15.5,849,850,852,0.5,1.3,2.7,238,0.0 10/12/2022 10.50.00,88,89,90,15.6,15.9,16.2,850,851,851,0.7,1.5,2.2,256,0.0 10/12/2022 11.00.00,86,87,88,16.2,16.5,16.7,851,851,852,1.0,1.9,2.9,250,0.0 10/12/2022 11.10.00,85,85,86,16.8,16.8,16.9,850,851,851,1.0,1.9,3.1,241,0.0 10/12/2022 11.20.00,84,84,85,16.9,17.1,17.4,850,851,851,0.8,1.4,2.2,217,0.0 10/12/2022 11.30.00,81,82,83,17.4,17.6,17.7,849,850,850,0.6,1.4,2.4,171,0.0 10/12/2022 11.40.00,81,81,82,17.6,17.7,17.9,850,850,851,0.9,1.7,2.8,200,0.0 10/12/2022 11.50.00,80,81,81,17.8,17.9,18.0,850,850,851,0.4,1.3,2.3,201,0.0 10/12/2022 12.00.00,76,78,80,18.1,18.4,18.6,851,851,852,0.9,1.7,2.9,237,0.0 10/12/2022 12.10.00,72,74,75,18.6,18.8,19.0,850,851,852,0.6,2.0,5.2,230,0.0 10/12/2022 12.20.00,68,71,73,19.0,19.1,19.3,851,851,852,1.5,3.7,7.6,240,0.0 10/12/2022 12.30.00,69,70,71,19.1,19.2,19.4,851,852,853,1.0,2.9,5.6,275,0.0 10/12/2022 12.40.00,71,72,72,19.1,19.2,19.3,851,852,853,1.0,3.7,5.6,264,0.0 10/12/2022 12.50.00,71,71,72,18.9,19.0,19.1,851,852,853,1.7,4.1,6.8,257,0.0 10/12/2022 13.00.00,71,72,72,18.9,18.9,19.0,851,851,852,2.2,4.2,6.5,241,0.0 10/12/2022 13.10.00,70,70,71,18.9,19.0,19.0,851,851,851,3.3,5.8,9.1,234,0.0 10/12/2022 13.20.00,69,70,71,18.7,18.7,18.8,850,851,851,3.1,5.8,10.5,231,0.0 10/12/2022 13.30.00,69,70,70,18.5,18.6,18.7,850,850,851,2.9,6.8,10.7,227,0.0 10/12/2022 13.40.00,69,70,71,18.4,18.5,18.6,850,850,851,2.8,5.3,8.0,240,0.0 10/12/2022 13.50.00,70,71,71,18.5,18.5,18.6,850,850,850,2.8,5.7,9.4,245,0.0 10/12/2022 14.00.00,71,73,74,18.1,18.3,18.5,850,850,851,2.8,6.2,9.7,253,0.0 10/12/2022 14.10.00,74,75,76,17.9,18.0,18.1,850,850,850,3.6,7.3,13.1,251,0.0 10/12/2022 14.20.00,75,75,75,17.8,17.9,17.9,850,850,850,3.8,7.5,12.3,245,0.0 10/12/2022 14.30.00,75,75,76,17.8,17.9,17.9,849,850,850,4.2,7.4,12.2,243,0.0 10/12/2022 14.40.00,74,74,75,17.9,17.9,17.9,850,850,850,4.3,8.0,12.5,234,0.0 10/12/2022 14.50.00,73,74,74,17.7,17.8,17.9,849,850,850,5.0,8.4,12.5,230,0.0 10/12/2022 15.00.00,74,75,75,17.5,17.6,17.7,850,850,850,4.6,8.2,12.1,233,0.0 10/12/2022 15.10.00,74,75,75,17.4,17.5,17.6,850,850,850,2.9,7.9,13.2,234,0.0 10/12/2022 15.20.00,74,74,74,17.1,17.3,17.4,850,850,850,5.0,9.3,14.3,248,0.0 10/12/2022 15.30.00,74,76,80,16.0,16.6,17.1,849,850,850,3.1,8.0,13.6,261,0.0 10/12/2022 15.40.00,80,82,84,15.3,15.5,15.8,849,850,850,3.5,7.0,12.1,270,0.0 10/12/2022 15.50.00,84,85,85,15.2,15.2,15.2,849,849,849,2.7,5.1,8.7,261,0.0 10/12/2022 16.00.00,85,85,86,14.9,15.0,15.2,849,849,849,2.8,5.7,10.1,251,0.0 10/12/2022 16.10.00,83,84,85,14.9,14.9,15.0,849,849,849,3.3,6.4,10.3,247,0.0 10/12/2022 16.20.00,83,83,83,14.9,14.9,15.0,849,849,849,3.0,5.9,9.6,251,0.0 10/12/2022 16.30.00,82,83,83,14.9,15.0,15.1,849,849,849,2.4,6.5,10.9,252,0.0 10/12/2022 16.40.00,80,81,82,15.1,15.1,15.2,849,849,849,3.4,7.0,11.4,256,0.0 10/12/2022 16.50.00,80,81,81,14.9,15.0,15.1,849,849,849,3.2,6.3,10.0,248,0.0 10/12/2022 17.00.00,80,81,82,14.9,15.0,15.1,849,849,849,3.7,6.4,9.4,239,0.0 10/12/2022 17.10.00,79,80,80,14.9,15.1,15.2,849,849,849,4.4,7.2,10.8,234,0.0 10/12/2022 17.20.00,81,81,81,14.8,14.9,14.9,849,849,849,4.2,7.1,11.5,233,0.0 10/12/2022 17.30.00,79,80,81,14.8,15.0,15.1,849,849,849,3.8,7.1,11.8,243,0.0 10/12/2022 17.40.00,80,81,82,14.5,14.6,14.8,849,849,849,2.7,5.7,10.5,245,0.0 10/12/2022 17.50.00,82,83,83,14.2,14.3,14.4,849,849,849,3.0,5.1,9.2,245,0.0 10/12/2022 18.00.00,83,84,84,14.2,14.2,14.2,849,849,849,2.6,5.1,8.1,240,0.0 10/12/2022 18.10.00,82,83,83,14.2,14.3,14.5,849,849,849,2.7,5.4,9.7,244,0.0 10/12/2022 18.20.00,80,81,82,14.4,14.6,14.6,849,849,849,2.8,6.2,10.0,245,0.0 10/12/2022 18.30.00,80,80,80,14.5,14.6,14.7,849,849,849,2.9,5.9,10.4,251,0.0 10/12/2022 18.40.00,81,81,82,14.4,14.5,14.5,849,849,849,2.8,5.7,10.0,254,0.0 10/12/2022 18.50.00,82,83,84,14.0,14.1,14.4,849,849,849,2.8,4.9,7.4,261,0.0 10/12/2022 19.00.00,84,85,85,13.7,13.8,14.0,849,849,849,1.8,4.2,6.8,259,0.0 10/12/2022 19.10.00,86,86,87,13.6,13.6,13.7,849,849,849,2.0,4.1,6.1,260,0.0 10/12/2022 19.20.00,87,87,87,13.6,13.7,13.8,849,849,849,1.6,3.7,6.6,254,0.0 10/12/2022 19.30.00,86,87,87,13.8,13.9,14.1,848,849,849,1.8,4.6,7.1,253,0.0 10/12/2022 19.40.00,85,86,86,14.1,14.2,14.4,849,849,849,3.1,5.9,9.8,247,0.0 10/12/2022 19.50.00,84,84,85,14.4,14.5,14.6,849,849,849,3.3,6.5,9.4,247,0.0 10/12/2022 20.00.00,83,84,84,14.5,14.6,14.6,849,849,849,3.1,6.2,9.4,247,0.0 10/12/2022 20.10.00,84,84,85,14.3,14.4,14.5,849,849,849,3.1,5.7,9.4,247,0.0 10/12/2022 20.20.00,84,84,85,14.3,14.4,14.4,849,849,850,2.3,5.6,9.1,246,0.0 10/12/2022 20.30.00,83,84,84,14.4,14.4,14.5,849,849,850,2.4,5.4,9.6,249,0.0 10/12/2022 20.40.00,83,83,84,14.4,14.5,14.6,849,849,850,2.6,4.9,7.3,252,0.0 10/12/2022 20.50.00,84,84,85,14.2,14.3,14.4,849,849,850,2.4,4.4,6.9,265,0.0 10/12/2022 21.00.00,85,85,86,14.0,14.1,14.2,849,850,850,1.8,3.6,5.7,273,0.0 10/12/2022 21.10.00,86,86,86,13.8,13.9,14.0,849,849,850,1.0,2.9,5.0,278,0.0 10/12/2022 21.20.00,86,87,87,13.5,13.6,13.7,849,849,849,1.3,2.8,4.3,269,0.0 10/12/2022 21.30.00,87,88,89,13.4,13.4,13.5,849,849,849,1.6,2.9,4.4,262,0.0 10/12/2022 21.40.00,89,89,90,13.5,13.6,13.9,849,849,849,1.4,2.8,5.7,260,0.0 10/12/2022 21.50.00,88,89,90,14.0,14.2,14.3,849,849,849,1.2,3.0,5.5,260,0.0 10/12/2022 22.00.00,88,88,88,14.1,14.2,14.3,849,849,850,1.1,2.6,4.3,261,0.0 10/12/2022 22.10.00,85,86,88,14.4,14.6,14.8,849,849,850,2.3,4.5,6.9,255,0.0 10/12/2022 22.20.00,83,83,84,14.9,14.9,15.0,849,850,850,3.7,5.3,7.6,260,0.0 10/12/2022 22.30.00,83,83,83,14.7,14.9,15.0,849,850,850,2.8,4.4,6.8,264,0.0 10/12/2022 22.40.00,83,83,84,14.4,14.5,14.6,850,850,851,1.2,3.1,5.8,280,0.0 10/12/2022 22.50.00,84,84,85,13.8,14.1,14.3,849,850,850,0.9,2.1,3.8,292,0.0 10/12/2022 23.00.00,86,87,87,13.7,14.1,14.8,849,850,850,1.9,3.8,7.6,255,0.0 10/12/2022 23.10.00,83,84,86,14.8,15.0,15.0,849,850,850,2.6,4.8,7.6,246,0.0 10/12/2022 23.20.00,83,84,84,14.5,14.7,14.9,849,850,850,2.2,4.4,7.1,245,0.0 10/12/2022 23.30.00,83,84,85,14.4,14.4,14.7,849,849,850,2.2,4.4,7.7,243,0.0 10/12/2022 23.40.00,78,79,82,14.7,14.8,14.9,849,850,850,3.1,5.8,10.0,247,0.0 10/12/2022 23.50.00,76,77,78,14.7,14.9,14.9,849,850,850,2.7,5.5,8.6,248,0.0 11/12/2022 0.00.00,77,77,78,14.5,14.6,14.7,849,850,850,1.8,4.3,7.3,246,0.0 11/12/2022 0.10.00,78,79,80,14.1,14.3,14.4,849,849,850,1.6,3.2,6.5,248,0.0 11/12/2022 0.20.00,80,80,81,14.1,14.4,14.6,849,849,850,2.0,4.8,8.4,241,0.0 11/12/2022 0.30.00,79,80,80,14.3,14.6,14.7,849,849,850,2.1,4.9,8.6,244,0.0 11/12/2022 0.40.00,80,81,82,14.0,14.1,14.3,849,849,850,1.8,3.4,5.6,251,0.0 11/12/2022 0.50.00,82,83,84,13.7,13.8,13.9,849,849,850,1.6,2.8,4.2,251,0.0 11/12/2022 1.00.00,84,84,85,13.8,13.9,13.9,849,849,849,1.2,2.8,5.0,253,0.0 11/12/2022 1.10.00,84,85,85,13.6,13.7,13.8,849,850,850,1.0,2.4,4.2,294,0.0 11/12/2022 1.20.00,86,86,87,13.3,13.5,13.6,849,850,850,1.4,3.1,4.8,276,0.0 11/12/2022 1.30.00,87,87,87,13.2,13.3,13.4,849,849,850,2.3,3.7,5.5,269,0.0 11/12/2022 1.40.00,87,87,88,13.2,13.2,13.3,849,849,850,1.1,3.6,5.7,275,0.0 11/12/2022 1.50.00,86,87,87,13.3,13.5,13.7,849,849,849,2.9,4.5,7.4,250,0.0 11/12/2022 2.00.00,84,85,86,13.8,13.9,14.0,849,849,849,2.3,4.7,7.2,257,0.0 11/12/2022 2.10.00,82,83,84,14.0,14.1,14.2,849,849,850,3.1,5.3,9.0,255,0.0 11/12/2022 2.20.00,81,82,82,14.1,14.1,14.1,849,849,849,2.6,5.9,9.1,253,0.0 11/12/2022 2.30.00,81,81,81,14.0,14.0,14.1,849,849,849,3.2,5.7,7.9,249,0.0 11/12/2022 2.40.00,81,82,82,13.8,13.8,13.9,849,849,849,2.8,5.4,8.7,247,0.0 11/12/2022 2.50.00,81,81,81,13.9,13.9,14.0,849,849,849,2.0,4.6,7.6,241,0.0 11/12/2022 3.00.00,81,81,82,13.7,13.8,13.9,849,849,849,2.3,4.9,7.3,243,0.0 11/12/2022 3.10.00,80,81,81,13.8,13.8,13.9,849,849,849,3.2,5.9,8.8,240,0.0 11/12/2022 3.20.00,80,80,80,13.8,13.8,13.9,849,849,849,3.8,5.6,8.6,243,0.0 11/12/2022 3.30.00,80,80,80,13.6,13.8,13.9,849,849,849,2.8,5.0,8.2,259,0.0 11/12/2022 3.40.00,81,81,82,13.3,13.4,13.5,849,849,849,2.4,4.0,6.5,250,0.0 11/12/2022 3.50.00,82,82,82,13.2,13.2,13.3,849,849,849,1.5,2.9,4.9,254,0.0 11/12/2022 4.00.00,82,82,83,12.9,13.0,13.2,848,849,850,0.5,2.1,4.8,252,0.0 11/12/2022 4.10.00,81,82,83,12.9,13.0,13.1,848,849,849,2.4,3.8,6.4,240,0.0 11/12/2022 4.20.00,79,80,81,13.0,13.1,13.2,849,849,849,3.0,5.5,9.0,257,0.0 11/12/2022 4.30.00,78,78,79,13.0,13.1,13.2,849,849,849,3.7,6.7,10.3,255,0.0 11/12/2022 4.40.00,77,78,78,12.9,13.0,13.1,849,849,849,3.6,6.6,10.7,264,0.0 11/12/2022 4.50.00,72,74,77,13.0,13.3,13.4,849,849,849,3.5,7.4,11.5,267,0.0 11/12/2022 5.00.00,71,71,72,13.3,13.4,13.6,849,849,849,4.0,7.3,11.0,267,0.0 11/12/2022 5.10.00,71,72,72,13.3,13.3,13.4,849,849,849,4.9,7.8,11.0,263,0.0 11/12/2022 5.20.00,72,73,73,12.9,13.1,13.2,849,849,849,5.0,7.9,13.0,261,0.0 11/12/2022 5.30.00,71,72,73,13.0,13.1,13.2,849,849,849,3.9,7.7,12.5,257,0.0 11/12/2022 5.40.00,73,73,73,12.7,12.8,12.9,848,849,849,4.1,7.8,12.1,249,0.0 11/12/2022 5.50.00,73,74,74,12.4,12.6,12.7,848,849,849,4.1,7.2,11.4,242,0.0 11/12/2022 6.00.00,74,76,77,11.9,12.1,12.3,848,848,849,4.1,6.3,9.1,237,0.0 11/12/2022 6.10.00,77,77,78,11.7,11.8,11.9,848,848,849,3.4,6.3,10.2,248,0.0 11/12/2022 6.20.00,75,76,77,11.8,11.9,12.1,848,848,849,3.4,6.7,10.3,249,0.0 11/12/2022 6.30.00,73,74,74,12.0,12.0,12.1,848,848,849,3.1,6.5,10.9,249,0.0 11/12/2022 6.40.00,68,70,72,12.1,12.3,12.4,848,849,849,3.7,7.0,11.4,253,0.0 11/12/2022 6.50.00,67,67,68,12.3,12.4,12.4,848,848,849,3.8,6.6,10.8,245,0.0 11/12/2022 7.00.00,66,67,68,12.2,12.3,12.4,848,848,849,3.5,6.6,10.4,240,0.0 11/12/2022 7.10.00,66,67,67,12.1,12.2,12.4,848,848,849,3.4,6.2,9.8,235,0.0 11/12/2022 7.20.00,67,68,68,11.9,12.0,12.1,848,848,848,2.7,5.2,8.1,240,0.0 11/12/2022 7.30.00,65,66,67,12.1,12.3,12.5,848,848,849,2.6,6.2,10.2,250,0.0 11/12/2022 7.40.00,66,66,66,12.3,12.4,12.5,848,849,849,3.7,6.8,10.8,255,0.0 11/12/2022 7.50.00,66,67,68,12.3,12.3,12.4,848,849,849,4.1,6.8,12.3,252,0.0 11/12/2022 8.00.00,67,68,68,12.2,12.3,12.3,848,849,849,3.1,6.6,10.3,252,0.0 11/12/2022 8.10.00,68,68,69,12.2,12.3,12.3,849,849,849,3.1,6.5,9.1,253,0.0 11/12/2022 8.20.00,67,68,68,12.4,12.4,12.5,848,849,849,3.6,6.2,10.9,253,0.0 11/12/2022 8.30.00,67,68,68,12.4,12.5,12.6,848,849,849,3.5,6.9,11.1,253,0.0 11/12/2022 8.40.00,67,67,67,12.5,12.6,12.7,849,849,849,3.2,6.5,9.6,256,0.0 11/12/2022 8.50.00,66,67,67,12.7,12.8,12.9,849,849,849,3.4,6.2,10.2,256,0.0 11/12/2022 9.00.00,67,67,67,12.8,12.9,13.0,848,849,849,2.6,5.8,8.7,250,0.0 11/12/2022 9.10.00,67,67,67,13.0,13.1,13.1,849,849,850,2.8,5.5,8.9,249,0.0 11/12/2022 9.20.00,67,68,68,13.1,13.1,13.2,849,849,850,3.1,5.3,7.4,238,0.0 11/12/2022 9.30.00,66,67,68,13.3,13.5,13.6,849,849,850,3.1,5.5,8.9,232,0.0 11/12/2022 9.40.00,65,66,67,13.6,13.6,13.7,849,849,850,3.7,6.3,9.1,232,0.0 11/12/2022 9.50.00,65,65,66,13.7,13.8,14.0,849,849,850,3.5,6.0,9.4,231,0.0 11/12/2022 10.00.00,64,65,66,14.1,14.2,14.3,849,850,850,3.5,5.7,9.1,234,0.0 11/12/2022 10.10.00,62,63,65,14.2,14.4,14.5,849,850,850,3.2,6.4,10.3,235,0.0 11/12/2022 10.20.00,60,61,62,14.5,14.7,15.0,849,850,850,3.3,6.5,10.4,239,0.0 11/12/2022 10.30.00,61,62,63,15.0,15.1,15.4,850,850,851,2.4,5.9,9.4,254,0.0 11/12/2022 10.40.00,56,59,63,15.4,15.7,15.9,850,851,851,2.2,7.1,12.3,274,0.0 11/12/2022 10.50.00,55,55,56,15.8,16.0,16.2,850,851,851,2.0,6.8,13.3,281,0.0 11/12/2022 11.00.00,53,54,54,16.0,16.1,16.1,850,851,851,3.7,8.6,13.2,271,0.0 11/12/2022 11.10.00,50,52,53,16.1,16.2,16.3,850,851,851,3.0,7.8,12.5,270,0.0 11/12/2022 11.20.00,48,50,51,16.2,16.4,16.5,850,850,851,2.9,7.5,12.3,261,0.0 11/12/2022 11.30.00,47,48,50,16.5,16.8,17.1,850,850,851,1.6,5.7,9.8,275,0.0 11/12/2022 11.40.00,44,45,47,16.9,17.0,17.3,850,850,850,2.2,6.4,9.6,260,0.0 11/12/2022 11.50.00,43,44,45,17.4,17.5,17.7,850,850,850,2.3,5.7,8.7,265,0.0 11/12/2022 12.00.00,40,42,44,17.7,18.0,18.3,850,850,850,1.5,5.6,9.1,275,0.0 11/12/2022 12.10.00,40,41,43,17.9,18.2,18.4,850,850,851,1.6,4.6,7.8,276,0.0 11/12/2022 12.20.00,42,43,45,17.3,17.7,18.1,850,850,850,1.7,5.2,9.8,269,0.0 11/12/2022 12.30.00,44,45,46,17.3,17.4,17.8,849,850,850,1.5,5.0,9.4,286,0.0 11/12/2022 12.40.00,44,45,47,17.4,17.6,17.8,849,849,849,2.4,7.3,12.4,265,0.0 11/12/2022 12.50.00,45,46,47,17.3,17.5,17.6,849,849,849,3.4,7.4,12.4,265,0.0 11/12/2022 13.00.00,42,44,46,17.6,17.7,17.8,849,849,849,2.3,7.6,12.3,267,0.0 11/12/2022 13.10.00,43,43,44,17.3,17.6,17.8,849,849,849,5.6,9.8,14.8,265,0.0 11/12/2022 13.20.00,43,45,46,17.3,17.4,17.6,849,849,849,4.8,9.8,15.9,265,0.0 11/12/2022 13.30.00,43,45,46,17.3,17.4,17.5,849,849,849,4.5,9.1,14.5,257,0.0 11/12/2022 13.40.00,43,43,44,17.3,17.4,17.6,849,849,849,4.2,9.0,13.3,256,0.0 11/12/2022 13.50.00,42,43,44,17.5,17.6,17.7,849,849,849,2.7,8.5,14.6,261,0.0 11/12/2022 14.00.00,42,43,44,17.5,17.5,17.6,849,849,849,4.5,9.1,17.3,261,0.0 11/12/2022 14.10.00,41,42,43,17.5,17.6,17.6,849,849,849,4.4,9.5,15.5,259,0.0 11/12/2022 14.20.00,41,41,42,17.5,17.5,17.6,849,849,849,4.8,9.6,15.0,257,0.0 11/12/2022 14.30.00,40,41,42,17.5,17.5,17.5,849,849,849,4.0,9.5,15.5,258,0.0 11/12/2022 14.40.00,41,42,43,17.4,17.5,17.6,849,849,849,4.2,8.9,13.0,262,0.0 11/12/2022 14.50.00,41,43,45,16.5,16.9,17.3,849,849,849,4.3,9.2,16.2,270,0.0 11/12/2022 15.00.00,44,45,46,16.3,16.3,16.4,849,849,849,2.9,7.9,12.3,269,0.0 11/12/2022 15.10.00,44,44,44,16.2,16.3,16.5,848,849,849,3.7,7.9,12.5,270,0.0 11/12/2022 15.20.00,43,44,44,16.2,16.5,16.7,848,849,849,2.8,7.7,12.1,267,0.0 11/12/2022 15.30.00,43,44,45,16.5,16.5,16.5,849,849,849,3.9,8.6,13.5,266,0.0 11/12/2022 15.40.00,45,48,51,16.4,16.5,16.6,848,849,849,3.9,7.0,11.5,255,0.0 11/12/2022 15.50.00,52,56,59,16.0,16.2,16.5,848,848,849,2.9,6.0,9.1,242,0.0 11/12/2022 16.00.00,59,60,61,15.7,15.8,15.9,848,848,848,2.2,5.0,8.7,239,0.0 11/12/2022 16.10.00,61,62,63,15.3,15.5,15.7,848,848,849,2.7,6.0,9.4,244,0.0 11/12/2022 16.20.00,63,63,64,14.9,15.1,15.3,848,848,848,3.1,6.4,10.2,240,0.0 11/12/2022 16.30.00,63,64,65,14.7,14.8,15.0,848,848,848,3.3,5.9,8.7,239,0.0 11/12/2022 16.40.00,64,65,65,14.4,14.6,14.7,848,848,848,2.3,4.6,8.0,246,0.0 11/12/2022 16.50.00,66,66,67,14.1,14.2,14.3,848,848,848,2.5,4.1,6.8,234,0.0 11/12/2022 17.00.00,67,68,68,13.7,13.8,14.0,848,848,848,1.8,3.5,5.8,234,0.0 11/12/2022 17.10.00,68,69,69,13.5,13.6,13.6,848,848,848,2.0,3.7,5.8,236,0.0 11/12/2022 17.20.00,68,68,69,13.6,13.7,13.8,848,848,848,2.5,5.0,7.6,237,0.0 11/12/2022 17.30.00,68,68,68,13.6,13.7,13.7,848,848,848,3.0,5.1,7.9,233,0.0 11/12/2022 17.40.00,68,68,68,13.6,13.7,13.7,848,848,848,3.0,4.8,7.1,233,0.0 11/12/2022 17.50.00,69,69,69,13.4,13.5,13.5,848,848,848,2.5,4.0,6.1,232,0.0 11/12/2022 18.00.00,69,69,70,13.3,13.4,13.4,848,848,848,1.6,3.4,5.7,235,0.0 11/12/2022 18.10.00,70,70,70,13.2,13.3,13.4,848,848,848,1.4,3.1,5.3,233,0.0 11/12/2022 18.20.00,70,71,71,13.2,13.2,13.3,848,848,848,1.8,3.1,5.0,222,0.0 11/12/2022 18.30.00,71,71,72,13.2,13.4,13.8,848,848,848,1.6,3.5,7.1,226,0.0 11/12/2022 18.40.00,70,70,71,13.9,13.9,14.0,848,848,848,2.2,4.4,7.6,233,0.0 11/12/2022 18.50.00,71,71,72,13.9,13.9,13.9,848,848,848,1.8,3.9,6.4,234,0.0 11/12/2022 19.00.00,72,72,72,13.9,14.0,14.0,848,849,849,2.3,4.2,6.4,243,0.0 11/12/2022 19.10.00,72,73,73,13.8,13.9,13.9,848,849,849,2.2,3.8,6.7,246,0.0 11/12/2022 19.20.00,73,74,74,13.7,13.7,13.8,849,849,849,2.6,4.6,7.4,246,0.0 11/12/2022 19.30.00,73,73,74,13.4,13.6,13.7,849,849,849,2.9,5.3,9.8,250,0.0 11/12/2022 19.40.00,74,74,75,13.0,13.2,13.4,849,849,849,2.3,4.8,7.1,254,0.0 11/12/2022 19.50.00,75,76,76,12.6,12.8,12.9,848,849,849,2.6,4.4,6.3,260,0.0 11/12/2022 20.00.00,76,76,76,12.3,12.4,12.6,848,848,849,1.8,4.2,6.5,269,0.0 11/12/2022 20.10.00,76,77,77,12.1,12.2,12.3,848,848,848,2.0,4.0,6.9,265,0.0 11/12/2022 20.20.00,73,75,76,12.3,12.4,12.6,848,848,848,2.6,4.7,7.8,258,0.0 11/12/2022 20.30.00,73,73,73,12.5,12.6,12.7,848,848,848,2.5,5.1,8.7,250,0.0 11/12/2022 20.40.00,72,72,73,12.6,12.7,12.7,848,848,848,2.9,4.8,7.5,250,0.0 11/12/2022 20.50.00,72,72,72,12.6,12.7,12.7,848,848,848,2.4,4.8,8.0,246,0.0 11/12/2022 21.00.00,72,72,72,12.6,12.6,12.7,848,848,848,2.5,4.7,7.8,245,0.0 11/12/2022 21.10.00,72,73,74,12.4,12.5,12.6,848,848,848,2.2,4.5,7.1,250,0.0 11/12/2022 21.20.00,74,74,74,12.4,12.5,12.6,848,848,848,2.5,4.7,7.1,243,0.0 11/12/2022 21.30.00,74,74,75,12.4,12.5,12.6,848,848,849,1.9,3.8,5.9,251,0.0 11/12/2022 21.40.00,75,75,75,12.4,12.4,12.5,848,848,849,1.6,3.2,4.8,260,0.0 11/12/2022 21.50.00,75,75,75,12.5,12.5,12.6,848,849,849,1.2,3.5,5.4,263,0.0 11/12/2022 22.00.00,75,75,75,12.6,12.7,12.8,848,849,849,2.3,4.1,5.9,260,0.0 11/12/2022 22.10.00,75,75,76,12.8,12.8,12.9,848,849,849,2.0,3.7,5.6,253,0.0 11/12/2022 22.20.00,76,77,77,12.8,12.9,12.9,849,849,849,2.0,3.5,5.2,253,0.0 11/12/2022 22.30.00,77,78,79,12.8,12.8,12.9,849,849,849,1.6,3.5,5.4,256,0.0 11/12/2022 22.40.00,79,79,79,12.8,12.8,12.9,849,849,849,1.8,3.2,4.8,265,0.0 11/12/2022 22.50.00,79,79,79,12.8,12.9,13.0,849,849,850,1.6,4.0,6.3,269,0.0 11/12/2022 23.00.00,78,79,79,12.9,12.9,13.0,849,849,850,1.0,3.4,6.7,282,0.0 11/12/2022 23.10.00,79,79,79,12.7,12.8,12.9,849,849,850,1.0,2.5,5.0,286,0.0 11/12/2022 23.20.00,79,79,79,12.5,12.6,12.7,849,849,850,1.0,2.3,4.5,299,0.0 11/12/2022 23.30.00,79,80,80,12.3,12.4,12.5,848,849,850,0.7,1.8,3.2,287,0.0 11/12/2022 23.40.00,80,80,81,12.1,12.2,12.2,849,849,849,0.5,1.5,2.6,279,0.0 11/12/2022 23.50.00,81,81,81,12.1,12.1,12.3,848,849,849,0.7,1.6,3.9,260,0.0 12/12/2022 0.00.00,77,79,81,12.3,12.7,12.9,849,849,849,1.0,2.6,4.5,254,0.0 12/12/2022 0.10.00,74,75,77,12.9,13.1,13.3,849,849,850,1.8,3.7,6.2,248,0.0 12/12/2022 0.20.00,74,75,75,13.2,13.3,13.3,849,849,849,1.6,3.3,5.2,239,0.0 12/12/2022 0.30.00,75,76,76,13.2,13.3,13.3,849,849,850,1.2,2.9,5.0,245,0.0 12/12/2022 0.40.00,76,77,77,13.2,13.2,13.3,849,850,850,0.6,2.3,4.8,274,0.0 12/12/2022 0.50.00,77,78,79,12.7,12.9,13.1,846,849,850,1.0,1.7,3.1,323,0.0 12/12/2022 1.00.00,79,79,79,12.6,12.7,12.7,846,849,851,0.0,0.8,1.7,358,0.0 12/12/2022 1.10.00,79,79,80,12.5,12.6,12.6,847,849,851,0.0,0.2,1.4,340,0.0 12/12/2022 1.20.00,80,80,81,12.3,12.4,12.5,848,849,849,0.0,1.2,2.1,231,0.0 12/12/2022 1.30.00,80,81,81,12.4,12.5,12.6,849,849,849,1.2,2.8,3.9,256,0.0 12/12/2022 1.40.00,80,80,80,12.5,12.6,12.7,849,849,849,1.5,2.8,4.3,262,0.0 12/12/2022 1.50.00,80,81,81,12.2,12.3,12.5,848,849,850,0.8,1.8,3.5,289,0.0 12/12/2022 2.00.00,81,82,82,11.9,12.0,12.1,849,849,849,0.9,2.0,3.2,280,0.0 12/12/2022 2.10.00,82,83,84,11.6,11.7,11.9,849,849,850,0.6,1.5,3.2,289,0.0 12/12/2022 2.20.00,84,84,84,11.6,11.6,11.7,848,849,849,1.3,1.9,2.8,261,0.0 12/12/2022 2.30.00,84,84,84,11.6,11.7,11.7,849,849,849,1.2,2.1,2.9,250,0.0 12/12/2022 2.40.00,83,84,84,11.6,11.7,11.7,848,848,849,1.5,2.3,2.9,240,0.0 12/12/2022 2.50.00,83,83,84,11.5,11.6,11.6,848,848,849,1.4,2.0,2.4,227,0.0 12/12/2022 3.00.00,84,85,85,11.4,11.4,11.5,848,848,848,1.8,2.3,2.9,187,0.0 12/12/2022 3.10.00,85,86,86,11.4,11.4,11.4,848,848,848,1.6,2.3,3.2,195,0.0 12/12/2022 3.20.00,85,86,86,11.4,11.5,11.5,848,848,848,1.8,2.6,3.3,213,0.0 12/12/2022 3.30.00,85,85,85,11.2,11.3,11.4,848,848,848,1.4,2.0,2.8,200,0.0 12/12/2022 3.40.00,86,86,87,10.9,11.1,11.2,848,848,848,1.0,1.5,2.0,181,0.0 12/12/2022 3.50.00,87,87,88,10.8,10.9,10.9,848,848,848,1.6,2.0,2.5,198,0.0 12/12/2022 4.00.00,88,88,89,10.8,10.9,11.0,848,848,848,1.7,2.3,2.7,204,0.0 12/12/2022 4.10.00,89,89,89,11.0,11.1,11.1,848,848,848,1.9,2.4,3.0,205,0.0 12/12/2022 4.20.00,89,89,89,11.1,11.1,11.2,848,848,848,1.7,2.2,2.6,199,0.0 12/12/2022 4.30.00,89,90,90,11.1,11.2,11.3,848,848,848,1.8,2.3,3.0,197,0.0 12/12/2022 4.40.00,90,90,90,11.3,11.3,11.4,848,848,848,1.3,1.9,2.6,199,0.0 12/12/2022 4.50.00,90,90,90,11.2,11.3,11.4,848,848,848,1.3,1.7,2.2,206,0.0 12/12/2022 5.00.00,90,91,91,11.0,11.1,11.2,848,848,848,1.4,1.8,2.2,207,0.0 12/12/2022 5.10.00,91,91,91,10.7,10.9,11.1,848,849,849,0.8,1.3,1.9,252,0.0 12/12/2022 5.20.00,91,92,92,10.4,10.5,10.6,849,849,849,0.7,1.4,2.2,291,0.0 12/12/2022 5.30.00,92,93,93,10.3,10.4,10.4,849,849,849,0.6,1.4,2.2,311,0.0 12/12/2022 5.40.00,93,93,94,10.1,10.2,10.3,849,849,849,0.4,0.9,1.6,294,0.0 12/12/2022 5.50.00,94,94,94,9.9,10.0,10.1,848,849,849,0.6,1.1,1.8,286,0.0 12/12/2022 6.00.00,94,95,95,9.7,9.8,9.8,848,849,849,0.8,1.4,1.9,282,0.0 12/12/2022 6.10.00,95,95,95,9.6,9.7,9.7,848,848,849,0.9,1.7,2.5,277,0.0 12/12/2022 6.20.00,95,96,96,9.6,9.7,9.8,848,848,849,1.2,1.9,2.9,277,0.0 12/12/2022 6.30.00,96,96,96,9.8,10.0,10.2,848,848,849,1.8,2.5,3.3,270,0.0 12/12/2022 6.40.00,96,97,97,10.2,10.2,10.2,848,849,849,0.6,1.6,2.6,288,0.0 12/12/2022 6.50.00,97,97,97,10.2,10.3,10.4,848,849,849,0.4,1.4,2.7,289,0.0 12/12/2022 7.00.00,97,97,97,10.4,10.5,10.5,849,849,849,0.6,1.3,2.3,294,0.0 12/12/2022 7.10.00,97,97,97,10.5,10.6,10.6,848,849,849,0.7,1.3,2.0,280,0.0 12/12/2022 7.20.00,97,98,98,10.7,10.7,10.8,848,849,849,1.1,1.6,2.2,254,0.0 12/12/2022 7.30.00,97,97,98,10.8,10.8,10.9,849,849,849,0.8,1.3,1.8,267,0.0 12/12/2022 7.40.00,98,98,98,10.9,11.0,11.1,849,849,849,0.8,1.4,1.9,252,0.0 12/12/2022 7.50.00,97,97,98,11.1,11.2,11.2,849,849,849,0.8,1.5,2.1,264,0.0 12/12/2022 8.00.00,97,97,97,11.2,11.3,11.3,849,849,849,1.0,1.8,2.4,251,0.0 12/12/2022 8.10.00,96,97,97,11.4,11.6,11.7,849,849,849,1.0,1.8,2.6,254,0.0 12/12/2022 8.20.00,95,95,96,11.4,11.6,11.7,848,849,849,0.8,1.7,2.4,211,0.0 12/12/2022 8.30.00,95,95,95,11.3,11.4,11.4,848,849,849,1.4,2.3,3.3,225,0.0 12/12/2022 8.40.00,94,94,95,11.4,11.6,11.7,849,849,849,1.2,1.8,3.0,219,0.0 12/12/2022 8.50.00,93,94,94,11.8,12.0,12.2,849,849,850,0.6,1.4,2.5,240,0.0 12/12/2022 9.00.00,91,92,93,12.3,12.4,12.5,849,849,850,0.8,1.6,2.4,234,0.0 12/12/2022 9.10.00,90,90,91,12.5,12.5,12.5,849,849,850,1.0,1.9,2.8,229,0.0 12/12/2022 9.20.00,89,89,90,12.6,12.7,12.9,849,849,850,1.3,2.0,2.7,215,0.0 12/12/2022 9.30.00,85,87,89,12.9,13.3,13.5,849,849,850,1.4,2.6,3.5,218,0.0 12/12/2022 9.40.00,85,85,85,13.3,13.4,13.5,849,850,850,1.2,2.3,3.8,239,0.0 12/12/2022 9.50.00,85,85,86,13.4,13.6,13.8,850,850,850,1.1,2.1,3.0,231,0.0 12/12/2022 10.00.00,84,84,85,13.7,13.9,14.1,851,851,852,0.7,1.8,3.3,278,0.0 12/12/2022 10.10.00,81,82,84,14.2,14.4,14.5,848,851,852,0.0,1.5,2.8,287,0.0 12/12/2022 10.20.00,81,81,82,13.9,14.0,14.2,850,851,851,1.0,1.6,2.5,264,0.0 12/12/2022 10.30.00,80,81,82,14.2,14.4,14.6,850,851,851,1.0,1.7,2.8,257,0.0 12/12/2022 10.40.00,77,78,80,14.6,14.8,14.9,850,851,852,1.1,1.9,3.3,258,0.0 12/12/2022 10.50.00,77,78,78,14.6,14.9,15.2,851,851,852,0.7,2.0,3.5,271,0.0 12/12/2022 11.00.00,78,79,80,14.5,14.5,14.6,850,851,851,0.4,1.8,3.1,261,0.0 12/12/2022 11.10.00,80,82,83,14.1,14.3,14.4,850,851,851,0.9,1.8,2.8,265,0.0 12/12/2022 11.20.00,83,84,84,14.0,14.0,14.1,849,850,850,0.4,1.5,2.6,232,0.0 12/12/2022 11.30.00,84,85,86,14.0,14.1,14.2,849,849,850,1.1,2.5,3.7,208,0.0 12/12/2022 11.40.00,86,88,89,13.8,13.9,14.0,849,849,849,1.4,2.6,3.9,201,0.0 12/12/2022 11.50.00,90,90,91,13.8,13.8,13.9,849,849,849,1.0,1.8,2.6,193,0.0 12/12/2022 12.00.00,91,91,91,13.7,13.8,14.0,849,849,849,0.9,2.0,2.6,190,0.0 12/12/2022 12.10.00,91,91,92,13.7,13.8,14.0,848,849,849,1.3,2.3,3.2,180,0.0 12/12/2022 12.20.00,92,92,92,13.6,13.6,13.7,848,849,849,0.7,1.8,2.9,190,0.0 12/12/2022 12.30.00,93,93,94,13.5,13.6,13.6,849,849,850,0.6,2.1,3.5,214,0.0 12/12/2022 12.40.00,94,94,95,13.4,13.5,13.6,849,850,850,0.8,2.1,4.3,274,0.0 12/12/2022 12.50.00,95,95,96,13.5,13.5,13.6,849,849,850,0.8,1.8,2.7,252,0.0 12/12/2022 13.00.00,96,96,97,13.6,14.0,14.3,849,850,850,0.8,1.6,2.4,268,0.0 12/12/2022 13.10.00,95,96,97,14.6,14.8,15.1,847,850,851,0.4,1.6,3.3,294,0.0 12/12/2022 13.20.00,94,95,95,14.7,15.0,15.3,847,851,851,0.0,1.4,2.9,313,0.0 12/12/2022 13.30.00,92,93,94,15.0,15.2,15.4,847,850,852,0.0,1.3,2.4,340,0.0 12/12/2022 13.40.00,91,91,92,15.1,15.3,15.7,849,851,852,0.0,1.1,2.2,312,0.0 12/12/2022 13.50.00,88,89,91,15.7,15.9,16.0,850,851,851,0.5,1.6,3.5,277,0.0 12/12/2022 14.00.00,86,86,88,15.3,15.6,16.1,850,851,851,0.0,1.8,3.7,251,0.0 12/12/2022 14.10.00,86,87,88,15.3,15.5,15.6,849,850,851,0.0,1.6,2.5,271,0.0 12/12/2022 14.20.00,87,87,88,15.6,15.9,16.2,850,850,850,1.1,1.9,2.8,257,0.0 12/12/2022 14.30.00,83,85,86,16.0,16.3,16.6,849,850,850,1.0,2.0,3.6,253,0.0 12/12/2022 14.40.00,80,81,82,16.6,16.8,16.9,849,850,851,0.5,1.9,3.4,276,0.0 12/12/2022 14.50.00,79,79,80,16.8,16.9,17.0,850,850,851,0.8,1.9,2.9,306,0.0 12/12/2022 15.00.00,79,79,80,16.0,16.4,16.7,848,849,851,0.0,2.1,4.7,351,0.0 12/12/2022 15.10.00,78,79,80,15.6,15.7,15.9,848,848,848,0.6,1.4,2.6,36,0.0 12/12/2022 15.20.00,77,77,78,15.7,15.9,16.0,848,848,849,0.6,1.3,2.6,38,0.0 12/12/2022 15.30.00,74,75,76,15.5,15.7,15.8,848,848,848,1.1,2.8,4.7,56,0.0 12/12/2022 15.40.00,74,76,77,15.2,15.3,15.5,848,848,848,1.6,3.3,5.8,53,0.0 12/12/2022 15.50.00,78,79,80,15.0,15.1,15.2,848,848,848,1.6,3.3,5.6,58,0.0 12/12/2022 16.00.00,81,81,82,14.8,14.9,14.9,848,848,848,1.8,3.7,6.0,53,0.0 12/12/2022 16.10.00,82,82,82,14.9,14.9,14.9,848,848,848,1.8,3.3,5.7,43,0.0 12/12/2022 16.20.00,82,82,83,14.9,14.9,14.9,848,848,848,1.0,2.1,3.8,36,0.0 12/12/2022 16.30.00,82,82,83,14.5,14.8,14.9,848,848,848,1.0,2.1,4.5,63,0.0 12/12/2022 16.40.00,84,85,86,14.1,14.3,14.5,848,848,848,0.8,1.9,3.1,67,0.0 12/12/2022 16.50.00,86,86,87,13.5,13.9,14.1,848,848,849,0.5,1.7,3.1,19,0.0 12/12/2022 17.00.00,87,87,88,13.6,13.9,14.1,848,848,849,0.8,2.2,4.5,128,0.0 12/12/2022 17.10.00,87,88,88,13.4,13.5,13.8,848,848,848,1.0,1.8,4.3,166,0.0 12/12/2022 17.20.00,88,89,89,13.2,13.5,13.6,848,848,848,0.3,1.5,3.9,231,0.0 12/12/2022 17.30.00,88,89,89,13.0,13.2,13.4,848,848,848,0.0,1.9,3.7,221,0.0 12/12/2022 17.40.00,80,86,89,13.0,13.3,13.6,848,848,848,1.8,3.7,6.4,233,0.0 12/12/2022 17.50.00,78,78,80,13.0,13.2,13.4,848,848,848,1.0,2.5,3.7,256,0.0 12/12/2022 18.00.00,78,78,79,12.5,12.6,13.0,848,848,848,1.8,3.2,4.8,227,0.0 12/12/2022 18.10.00,75,77,78,12.4,12.6,12.8,848,848,848,2.4,4.3,7.2,241,0.0 12/12/2022 18.20.00,71,73,74,12.7,12.8,13.0,848,848,848,2.8,5.1,8.2,241,0.0 12/12/2022 18.30.00,67,69,71,12.9,13.1,13.2,848,848,848,3.5,5.9,8.7,239,0.0 12/12/2022 18.40.00,67,68,69,12.6,12.9,13.1,848,848,848,3.6,6.3,9.8,235,0.0 12/12/2022 18.50.00,70,73,74,12.1,12.3,12.6,847,848,848,5.0,7.2,10.4,206,0.0 12/12/2022 19.00.00,71,72,73,12.1,12.2,12.5,848,848,848,5.0,7.1,9.8,223,0.0 12/12/2022 19.10.00,68,70,72,12.2,12.4,12.6,848,848,848,3.9,7.0,10.3,241,0.0 12/12/2022 19.20.00,64,65,67,12.5,12.8,12.9,848,848,848,3.1,6.6,9.8,256,0.0 12/12/2022 19.30.00,66,69,70,11.7,11.9,12.4,848,848,848,3.3,6.0,9.3,251,0.0 12/12/2022 19.40.00,70,70,71,11.5,11.6,11.7,848,848,848,2.8,5.7,7.9,240,0.0 12/12/2022 19.50.00,69,70,71,11.5,11.6,11.7,848,848,848,2.8,5.7,8.7,243,0.0 12/12/2022 20.00.00,68,68,69,11.6,11.6,11.7,848,848,848,3.1,6.3,11.1,250,0.0 12/12/2022 20.10.00,68,69,70,11.2,11.4,11.6,848,848,848,2.8,5.8,8.4,265,0.0 12/12/2022 20.20.00,70,71,73,10.6,10.9,11.1,848,848,848,3.3,5.7,8.5,263,0.0 12/12/2022 20.30.00,71,72,73,10.6,10.7,10.8,848,848,848,3.5,6.2,9.7,257,0.0 12/12/2022 20.40.00,70,70,71,10.8,10.9,10.9,848,848,848,2.9,6.5,9.2,259,0.0 12/12/2022 20.50.00,69,70,70,10.7,10.9,11.0,848,848,848,2.8,5.6,8.8,262,0.0 12/12/2022 21.00.00,70,71,72,10.3,10.5,10.7,848,848,848,1.7,3.7,6.8,249,0.0 12/12/2022 21.10.00,72,73,73,10.2,10.3,10.4,848,848,848,1.9,5.2,9.2,262,0.0 12/12/2022 21.20.00,70,71,72,10.4,10.6,10.8,848,848,848,3.3,6.7,9.1,264,0.0 12/12/2022 21.30.00,70,72,73,10.2,10.4,10.6,848,848,848,2.3,5.1,7.6,261,0.0 12/12/2022 21.40.00,74,75,77,9.4,9.8,10.1,848,848,848,1.2,3.6,6.4,296,0.0 12/12/2022 21.50.00,77,78,79,9.1,9.3,9.4,848,848,848,1.6,2.8,5.0,304,0.0 12/12/2022 22.00.00,79,80,81,8.7,8.9,9.0,848,848,848,0.9,2.6,4.4,297,0.0 12/12/2022 22.10.00,81,82,82,8.7,8.7,8.8,847,847,848,0.8,2.1,4.6,277,0.0 12/12/2022 22.20.00,82,83,83,8.6,8.6,8.7,847,847,847,1.0,1.9,4.1,262,0.0 12/12/2022 22.30.00,83,83,84,8.6,8.7,8.7,847,848,848,1.0,2.6,4.3,281,0.0 12/12/2022 22.40.00,83,84,84,8.5,8.5,8.5,846,847,848,0.8,2.0,3.9,293,0.0 12/12/2022 22.50.00,84,84,84,8.4,8.4,8.5,847,847,848,0.8,1.5,2.4,268,0.0 12/12/2022 23.00.00,84,84,85,8.0,8.2,8.4,847,847,848,0.7,1.6,2.2,278,0.0 12/12/2022 23.10.00,85,86,86,7.9,8.0,8.0,847,847,848,0.8,1.7,3.2,301,0.0 12/12/2022 23.20.00,86,86,86,7.8,7.9,7.9,847,847,848,0.8,1.8,2.8,300,0.0 12/12/2022 23.30.00,86,87,87,7.7,7.8,7.8,847,847,847,0.8,2.0,3.3,278,0.0 12/12/2022 23.40.00,86,87,87,7.8,7.9,8.0,847,847,847,1.7,2.5,3.2,270,0.0 12/12/2022 23.50.00,86,86,86,7.7,7.9,7.9,847,847,847,1.8,2.6,3.5,244,0.0 13/12/2022 0.00.00,86,87,88,7.5,7.6,7.9,847,847,847,2.0,3.2,4.5,229,0.0 13/12/2022 0.10.00,86,87,88,7.6,7.8,7.9,847,847,847,1.6,2.2,4.0,245,0.0 13/12/2022 0.20.00,87,87,88,7.4,7.4,7.5,847,847,847,1.6,2.5,3.3,227,0.0 13/12/2022 0.30.00,88,88,89,7.2,7.3,7.4,847,847,847,1.7,2.7,3.9,227,0.0 13/12/2022 0.40.00,89,89,89,7.1,7.2,7.4,847,847,847,1.4,2.7,3.9,251,0.0 13/12/2022 0.50.00,89,89,89,6.9,7.0,7.2,847,847,847,1.5,2.6,3.5,221,0.0 13/12/2022 1.00.00,90,90,90,6.9,6.9,6.9,847,847,847,1.3,2.3,3.3,238,0.0 13/12/2022 1.10.00,90,90,90,6.6,6.7,6.9,847,847,847,0.5,1.3,2.1,219,0.0 13/12/2022 1.20.00,90,91,91,6.5,6.6,6.6,846,847,847,0.6,1.0,1.7,247,0.0 13/12/2022 1.30.00,91,91,92,6.7,6.9,7.0,847,847,847,0.8,1.8,3.6,225,0.0 13/12/2022 1.40.00,91,91,91,7.0,7.1,7.1,847,847,847,1.4,2.0,2.8,223,0.0 13/12/2022 1.50.00,90,91,91,7.0,7.3,7.5,847,847,847,2.0,2.9,3.8,230,0.0 13/12/2022 2.00.00,89,90,90,7.3,7.5,7.6,847,847,847,1.6,2.4,3.6,228,0.0 13/12/2022 2.10.00,89,90,90,7.2,7.2,7.2,847,847,847,1.8,2.6,3.5,215,0.0 13/12/2022 2.20.00,90,90,90,7.2,7.4,7.5,847,847,847,1.6,2.8,3.6,230,0.0 13/12/2022 2.30.00,89,89,90,7.6,7.6,7.6,847,847,847,1.8,2.7,3.9,227,0.0 13/12/2022 2.40.00,88,89,89,7.6,7.7,7.7,847,847,847,1.7,2.6,4.7,232,0.0 13/12/2022 2.50.00,88,88,89,7.6,7.6,7.6,847,847,847,1.6,2.5,3.4,240,0.0 13/12/2022 3.00.00,88,89,89,7.4,7.6,7.6,847,847,847,1.7,2.3,3.0,226,0.0 13/12/2022 3.10.00,89,90,90,7.4,7.5,7.5,847,847,847,2.0,2.8,3.7,213,0.0 13/12/2022 3.20.00,90,90,90,7.5,7.5,7.5,847,847,847,1.2,2.4,3.6,219,0.0 13/12/2022 3.30.00,90,91,91,7.5,7.5,7.6,847,847,847,1.0,1.7,2.6,231,0.0 13/12/2022 3.40.00,91,91,91,7.6,7.6,7.6,847,848,848,0.6,1.3,2.0,253,0.0 13/12/2022 3.50.00,91,91,91,7.6,7.6,7.7,847,848,848,0.5,1.7,3.1,227,0.0 13/12/2022 4.00.00,91,91,91,7.7,7.7,7.7,848,848,848,1.2,1.7,2.4,254,0.0 13/12/2022 4.10.00,91,91,91,7.7,7.8,7.8,847,848,848,1.0,1.5,2.2,250,0.0 13/12/2022 4.20.00,91,91,91,7.8,7.9,7.9,847,847,848,1.1,1.8,2.2,200,0.0 13/12/2022 4.30.00,91,91,91,7.9,7.9,8.0,847,848,848,1.2,1.9,2.7,218,0.0 13/12/2022 4.40.00,91,91,91,8.0,8.0,8.0,847,848,848,1.0,1.4,1.9,225,0.0 13/12/2022 4.50.00,91,91,91,7.8,7.9,8.0,848,848,848,0.8,1.1,1.6,232,0.0 13/12/2022 5.00.00,91,91,91,7.7,7.8,7.8,847,848,848,1.5,1.9,2.4,234,0.0 13/12/2022 5.10.00,91,91,91,7.8,7.9,8.0,848,848,848,1.6,2.2,2.6,257,0.0 13/12/2022 5.20.00,91,91,91,8.0,8.1,8.2,848,848,848,0.6,2.0,3.3,277,0.0 13/12/2022 5.30.00,90,90,91,8.3,8.5,8.6,848,848,848,1.3,2.2,3.5,238,0.0 13/12/2022 5.40.00,89,90,90,8.5,8.5,8.6,848,848,848,1.4,2.4,3.3,221,0.0 13/12/2022 5.50.00,90,90,91,8.4,8.4,8.5,847,848,848,1.2,2.1,3.2,205,0.0 13/12/2022 6.00.00,91,91,91,8.4,8.4,8.4,848,848,848,1.5,2.3,3.0,225,0.0 13/12/2022 6.10.00,91,92,92,8.4,8.4,8.4,848,848,849,1.0,1.8,2.4,259,0.0 13/12/2022 6.20.00,92,92,92,8.4,8.5,8.6,848,848,849,1.0,1.7,2.2,260,0.0 13/12/2022 6.30.00,92,93,93,8.6,8.6,8.6,848,848,848,0.9,1.8,3.1,205,0.0 13/12/2022 6.40.00,93,93,93,8.6,8.7,8.8,847,848,848,1.5,2.2,3.0,205,0.0 13/12/2022 6.50.00,92,92,93,8.8,8.9,9.0,848,848,849,1.0,1.8,2.8,238,0.0 13/12/2022 7.00.00,91,91,92,9.0,9.0,9.1,848,848,848,1.5,2.6,3.9,218,0.0 13/12/2022 7.10.00,91,91,91,9.0,9.0,9.0,848,848,848,1.8,2.7,3.8,211,0.0 13/12/2022 7.20.00,90,91,91,9.0,9.1,9.1,847,848,848,2.2,3.2,5.1,195,0.0 13/12/2022 7.30.00,90,90,90,9.1,9.2,9.2,848,848,848,2.1,3.4,5.0,204,0.0 13/12/2022 7.40.00,90,90,90,9.2,9.2,9.3,848,848,848,1.9,2.8,3.9,212,0.0 13/12/2022 7.50.00,90,90,90,9.3,9.3,9.4,848,848,849,1.4,2.3,3.5,228,0.0 13/12/2022 8.00.00,90,90,90,9.4,9.4,9.5,848,848,848,1.2,2.2,3.3,224,0.0 13/12/2022 8.10.00,90,90,90,9.5,9.6,9.6,848,848,849,1.6,2.6,3.8,221,0.0 13/12/2022 8.20.00,90,90,90,9.6,9.7,9.7,848,848,848,1.7,2.6,3.9,222,0.0 13/12/2022 8.30.00,90,91,91,9.7,9.8,9.9,848,848,849,1.6,2.7,3.8,217,0.0 13/12/2022 8.40.00,91,92,92,9.9,9.9,9.9,848,848,848,1.7,2.7,3.7,214,0.0 13/12/2022 8.50.00,92,93,93,9.9,10.0,10.1,848,848,848,2.0,3.0,3.7,209,0.0 13/12/2022 9.00.00,94,94,94,10.1,10.3,10.5,848,848,849,1.8,2.7,4.0,216,0.0 13/12/2022 9.10.00,94,94,94,10.5,10.7,10.8,848,849,849,1.7,2.9,4.2,226,0.0 13/12/2022 9.20.00,94,94,94,10.6,10.7,10.7,848,848,849,2.5,3.8,5.1,206,0.0 13/12/2022 9.30.00,94,94,94,10.7,10.9,11.2,848,849,849,3.0,3.9,5.2,210,0.0 13/12/2022 9.40.00,93,94,94,10.9,11.1,11.2,849,849,849,2.4,3.8,5.2,217,0.0 13/12/2022 9.50.00,94,94,94,10.8,10.9,11.1,849,849,850,2.1,3.7,5.3,223,0.0 13/12/2022 10.00.00,94,94,95,11.1,11.4,11.6,849,849,850,2.2,3.9,5.6,230,0.0 13/12/2022 10.10.00,94,94,94,11.2,11.3,11.6,849,850,850,2.0,4.5,7.1,239,0.0 13/12/2022 10.20.00,94,94,95,11.2,11.4,11.6,849,850,850,2.6,4.6,6.5,242,0.0 13/12/2022 10.30.00,94,94,94,11.3,11.4,11.4,850,850,850,2.1,4.5,6.7,249,0.0 13/12/2022 10.40.00,94,94,94,11.3,11.4,11.5,849,850,850,1.7,4.4,7.5,245,0.0 13/12/2022 10.50.00,94,94,94,11.6,11.9,12.4,849,850,850,2.2,4.3,6.5,242,0.0 13/12/2022 11.00.00,91,92,94,12.3,12.5,12.8,850,850,850,1.9,4.6,7.0,245,0.0 13/12/2022 11.10.00,90,91,91,12.7,12.9,13.0,850,851,851,2.5,4.2,6.1,261,0.0 13/12/2022 11.20.00,87,89,90,13.0,13.6,14.1,850,850,851,1.2,4.3,7.1,272,0.0 13/12/2022 11.30.00,84,85,87,14.1,14.3,14.7,849,850,852,1.3,4.0,8.2,281,0.0 13/12/2022 11.40.00,80,81,84,14.8,15.0,15.4,850,851,851,1.8,5.2,9.2,283,0.0 13/12/2022 11.50.00,77,78,80,15.4,15.7,16.0,850,851,851,1.2,5.5,9.6,283,0.0 13/12/2022 12.00.00,76,76,77,16.0,16.1,16.3,850,851,851,1.6,5.9,10.5,279,0.0 13/12/2022 12.10.00,74,75,76,16.2,16.3,16.6,850,850,851,2.3,5.8,10.1,282,0.0 13/12/2022 12.20.00,75,76,77,16.0,16.2,16.3,850,851,851,1.6,5.9,10.2,281,0.0 13/12/2022 12.30.00,75,76,76,16.2,16.5,16.7,850,850,850,2.5,8.0,12.1,272,0.0 13/12/2022 12.40.00,74,75,76,16.5,16.8,16.9,850,850,850,2.6,7.9,12.3,276,0.0 13/12/2022 12.50.00,77,78,80,16.0,16.3,16.8,849,850,850,2.8,7.3,12.5,277,0.0 13/12/2022 13.00.00,80,81,83,15.4,15.8,16.1,849,849,850,2.4,6.4,11.0,278,0.0 13/12/2022 13.10.00,83,86,88,14.9,15.1,15.4,849,849,849,2.4,6.2,11.4,279,0.0 13/12/2022 13.20.00,86,88,88,15.2,15.7,16.0,849,849,849,2.0,6.1,9.9,277,0.0 13/12/2022 13.30.00,84,85,86,15.8,16.1,16.4,849,849,849,3.3,7.3,10.4,267,0.0 13/12/2022 13.40.00,79,82,85,16.6,17.0,17.4,849,849,850,1.6,6.0,9.9,276,0.0 13/12/2022 13.50.00,79,80,81,16.6,16.8,17.2,849,849,850,1.6,6.3,10.4,279,0.0 13/12/2022 14.00.00,81,81,81,16.5,16.6,16.7,849,849,849,2.4,5.5,9.4,281,0.0 13/12/2022 14.10.00,79,80,81,16.7,17.0,17.2,849,849,849,1.8,5.6,10.5,282,0.0 13/12/2022 14.20.00,78,78,78,17.2,17.2,17.3,849,849,849,1.7,6.7,10.3,278,0.0 13/12/2022 14.30.00,78,78,78,17.2,17.3,17.4,849,849,849,1.7,4.8,9.3,284,0.0 13/12/2022 14.40.00,77,77,78,17.2,17.3,17.4,849,849,849,1.2,5.0,9.0,276,0.0 13/12/2022 14.50.00,77,78,78,17.2,17.3,17.3,849,849,849,2.8,6.2,9.4,271,0.0 13/12/2022 15.00.00,77,78,78,17.0,17.1,17.2,849,849,850,2.2,5.7,10.1,273,0.0 13/12/2022 15.10.00,78,79,79,16.9,17.0,17.0,849,849,849,2.0,5.6,9.6,274,0.0 13/12/2022 15.20.00,78,79,79,17.0,17.2,17.3,849,849,850,2.6,5.9,8.9,273,0.0 13/12/2022 15.30.00,77,78,79,17.1,17.2,17.4,849,849,849,2.6,5.6,11.5,263,0.0 13/12/2022 15.40.00,78,79,79,17.0,17.1,17.2,849,849,849,1.8,4.4,7.9,264,0.0 13/12/2022 15.50.00,79,80,80,16.8,17.0,17.0,849,849,849,1.8,3.6,5.9,256,0.0 13/12/2022 16.00.00,80,81,81,16.8,16.8,16.9,849,850,850,1.4,3.8,7.9,280,0.0 13/12/2022 16.10.00,80,81,81,16.8,16.9,17.1,848,849,850,1.2,3.6,7.3,281,0.0 13/12/2022 16.20.00,79,79,80,17.1,17.2,17.2,849,850,850,0.6,3.1,6.7,279,0.0 13/12/2022 16.30.00,79,80,81,16.7,16.8,17.0,848,850,850,0.0,1.6,4.5,296,0.0 13/12/2022 16.40.00,81,81,82,16.4,16.5,16.7,848,849,850,0.0,1.0,2.6,307,0.0 13/12/2022 16.50.00,82,83,83,16.2,16.3,16.4,849,850,850,0.0,0.8,2.6,268,0.0 13/12/2022 17.00.00,83,83,83,15.9,16.1,16.2,849,849,850,0.6,1.4,2.4,245,0.0 13/12/2022 17.10.00,83,84,84,15.5,15.8,16.0,848,849,849,0.0,0.6,1.8,196,0.0 13/12/2022 17.20.00,85,86,87,15.0,15.3,15.5,848,848,848,0.6,1.4,2.1,76,0.0 13/12/2022 17.30.00,87,88,89,14.4,14.6,14.9,848,848,848,0.8,1.3,2.1,98,0.0 13/12/2022 17.40.00,89,90,90,14.2,14.4,14.6,848,848,849,0.5,1.4,2.6,136,0.0 13/12/2022 17.50.00,90,90,91,14.2,14.4,14.6,848,848,848,0.0,1.0,1.8,109,0.0 13/12/2022 18.00.00,91,91,91,14.1,14.2,14.3,848,848,848,0.6,1.1,2.0,127,0.0 13/12/2022 18.10.00,91,92,93,13.9,14.4,15.5,848,849,849,0.0,2.1,5.6,232,0.0 13/12/2022 18.20.00,88,89,90,15.0,15.2,15.7,849,849,850,0.6,2.9,6.2,260,0.0 13/12/2022 18.30.00,85,86,87,15.6,15.7,15.8,849,849,849,1.5,3.4,6.0,256,0.0 13/12/2022 18.40.00,84,84,85,15.5,15.7,15.9,849,849,850,2.0,3.3,5.2,258,0.0 13/12/2022 18.50.00,84,84,85,15.5,15.7,15.9,849,849,850,1.6,2.9,5.6,255,0.0 13/12/2022 19.00.00,84,85,85,15.3,15.4,15.5,849,849,850,1.4,2.2,3.4,257,0.0 13/12/2022 19.10.00,85,86,86,15.1,15.2,15.3,849,849,849,1.3,2.3,3.1,251,0.0 13/12/2022 19.20.00,86,86,87,14.6,14.9,15.1,849,849,850,1.2,2.2,3.2,271,0.0 13/12/2022 19.30.00,87,88,89,14.2,14.3,14.5,849,850,850,1.0,2.0,3.0,286,0.0 13/12/2022 19.40.00,89,90,90,14.2,14.2,14.3,849,849,850,1.2,2.4,3.5,279,0.0 13/12/2022 19.50.00,90,90,91,14.0,14.1,14.2,849,849,849,2.0,2.7,3.7,268,0.0 13/12/2022 20.00.00,91,91,92,13.9,14.0,14.1,849,849,849,2.2,3.2,4.7,254,0.0 13/12/2022 20.10.00,91,92,92,14.1,14.2,14.2,849,849,849,2.3,3.2,4.3,258,0.0 13/12/2022 20.20.00,91,92,92,14.0,14.1,14.2,849,849,849,2.4,3.0,3.9,264,0.0 13/12/2022 20.30.00,92,92,92,13.9,14.0,14.0,849,849,849,2.3,2.9,3.7,263,0.0 13/12/2022 20.40.00,92,92,93,13.9,14.0,14.3,849,849,849,2.2,3.3,5.0,250,0.0 13/12/2022 20.50.00,91,92,93,14.4,14.7,14.8,849,849,849,2.4,4.2,5.9,246,0.0 13/12/2022 21.00.00,90,90,91,14.6,14.8,14.9,849,849,850,2.4,4.2,6.0,259,0.0 13/12/2022 21.10.00,90,90,91,14.3,14.5,14.6,849,849,850,2.5,4.0,5.7,266,0.0 13/12/2022 21.20.00,91,91,91,14.0,14.2,14.3,849,850,850,2.2,3.8,5.0,272,0.0 13/12/2022 21.30.00,91,92,92,13.9,13.9,14.0,849,850,850,1.2,2.7,4.1,276,0.0 13/12/2022 21.40.00,92,92,92,13.8,13.9,13.9,849,849,850,2.0,2.8,3.9,273,0.0 13/12/2022 21.50.00,92,92,93,13.6,13.7,13.8,849,849,850,1.6,2.8,3.6,270,0.0 13/12/2022 22.00.00,93,93,93,13.5,13.6,13.7,849,849,850,1.0,2.4,4.2,283,0.0 13/12/2022 22.10.00,93,93,94,13.5,13.6,13.6,849,850,850,1.2,2.5,4.2,291,0.0 13/12/2022 22.20.00,94,94,94,13.2,13.3,13.5,849,850,850,0.9,2.0,3.3,296,0.0 13/12/2022 22.30.00,94,95,95,13.1,13.2,13.2,849,850,850,1.3,2.3,3.9,298,0.0 13/12/2022 22.40.00,95,95,95,13.3,13.3,13.4,849,849,850,1.2,2.5,4.4,298,0.0 13/12/2022 22.50.00,95,95,96,13.4,13.4,13.5,849,849,850,1.0,2.5,3.9,296,0.0 13/12/2022 23.00.00,95,95,95,13.0,13.2,13.3,848,849,850,1.0,2.1,3.5,275,0.0 13/12/2022 23.10.00,95,95,96,12.6,12.7,12.9,848,849,849,1.0,1.7,2.7,219,0.0 13/12/2022 23.20.00,96,96,96,12.1,12.4,12.6,849,849,849,0.8,1.1,1.6,258,0.0 13/12/2022 23.30.00,96,97,97,12.0,12.1,12.3,849,849,849,1.0,1.5,2.7,256,0.0 13/12/2022 23.40.00,98,98,98,12.4,12.4,12.7,848,849,849,1.4,2.4,4.0,232,0.0 13/12/2022 23.50.00,98,98,99,12.8,12.9,13.1,849,849,849,2.3,3.5,4.8,266,0.0 14/12/2022 0.00.00,98,98,99,13.1,13.2,13.2,849,849,850,1.8,3.3,5.9,275,0.0 14/12/2022 0.10.00,98,98,98,13.2,13.3,13.3,849,849,850,1.4,2.8,4.2,274,0.0 14/12/2022 0.20.00,98,98,98,13.1,13.2,13.3,849,849,849,1.3,2.2,3.3,271,0.0 14/12/2022 0.30.00,97,97,98,12.9,13.0,13.1,849,849,850,0.8,1.7,2.9,271,0.0 14/12/2022 0.40.00,97,98,98,12.8,12.8,12.9,849,850,850,0.6,1.6,2.7,277,0.0 14/12/2022 0.50.00,98,98,98,12.7,12.8,12.9,849,850,850,0.7,1.8,3.1,276,0.0 14/12/2022 1.00.00,98,98,98,12.9,12.9,13.0,849,849,850,1.9,2.8,3.7,263,0.0 14/12/2022 1.10.00,98,98,98,12.9,13.0,13.1,849,849,850,1.4,2.8,4.2,272,0.0 14/12/2022 1.20.00,98,98,98,13.1,13.1,13.1,849,849,850,1.7,2.7,3.8,266,0.0 14/12/2022 1.30.00,98,98,98,13.0,13.0,13.1,849,849,850,2.0,2.8,3.9,252,0.0 14/12/2022 1.40.00,98,98,98,13.0,13.0,13.1,849,850,850,2.1,3.4,4.6,273,0.0 14/12/2022 1.50.00,98,98,98,13.1,13.1,13.1,849,850,850,1.3,3.4,4.9,274,0.0 14/12/2022 2.00.00,97,97,98,13.1,13.2,13.2,849,850,850,1.9,3.2,4.4,267,0.0 14/12/2022 2.10.00,97,97,97,13.2,13.2,13.2,849,850,850,1.7,2.6,3.8,261,0.0 14/12/2022 2.20.00,96,97,97,13.2,13.2,13.3,850,850,850,0.8,2.1,3.1,276,0.0 14/12/2022 2.30.00,96,96,96,13.2,13.2,13.2,849,850,850,0.9,1.9,2.7,262,0.0 14/12/2022 2.40.00,96,96,96,13.1,13.2,13.2,849,850,850,1.2,2.1,2.9,244,0.0 14/12/2022 2.50.00,95,95,96,13.1,13.1,13.1,849,850,850,0.9,2.1,3.2,276,0.0 14/12/2022 3.00.00,95,95,95,13.0,13.0,13.1,850,850,851,0.8,1.8,3.1,290,0.0 14/12/2022 3.10.00,95,95,95,12.7,12.8,13.0,849,850,850,1.0,2.1,3.5,279,0.0 14/12/2022 3.20.00,95,95,95,12.5,12.6,12.7,849,849,850,0.9,2.0,3.3,255,0.0 14/12/2022 3.30.00,95,96,96,12.3,12.4,12.5,849,849,849,1.2,1.6,2.3,227,0.0 14/12/2022 3.40.00,96,96,97,12.1,12.2,12.2,849,849,850,1.6,2.2,3.1,261,0.0 14/12/2022 3.50.00,97,97,97,12.1,12.2,12.3,849,850,850,0.7,1.7,2.9,285,0.0 14/12/2022 4.00.00,97,97,98,12.2,12.3,12.4,850,850,850,1.2,2.5,3.7,318,0.0 14/12/2022 4.10.00,98,98,98,12.3,12.4,12.5,849,850,850,0.6,1.3,2.9,295,0.0 14/12/2022 4.20.00,98,98,98,12.4,12.4,12.5,848,849,850,0.0,0.7,1.4,232,0.0 14/12/2022 4.30.00,98,98,98,12.3,12.4,12.5,849,849,849,0.0,0.8,1.6,275,0.0 14/12/2022 4.40.00,98,98,98,12.5,12.6,12.8,848,849,850,0.6,1.3,2.3,254,0.0 14/12/2022 4.50.00,98,98,98,12.3,12.4,12.5,848,849,849,1.0,1.5,2.1,205,0.0 14/12/2022 5.00.00,98,98,98,12.4,12.5,12.6,849,849,849,1.2,2.0,2.7,238,0.0 14/12/2022 5.10.00,98,98,98,12.6,12.7,12.7,849,849,850,0.8,1.8,2.8,263,0.0 14/12/2022 5.20.00,98,98,98,12.6,12.6,12.7,849,849,850,0.8,2.1,3.7,273,0.0 14/12/2022 5.30.00,98,98,98,12.6,12.7,12.8,849,850,850,1.8,2.9,3.8,276,0.0 14/12/2022 5.40.00,97,97,98,12.6,12.7,12.8,849,850,850,1.0,1.8,2.9,284,0.0 14/12/2022 5.50.00,97,97,97,12.5,12.5,12.6,849,849,850,1.0,2.0,2.8,270,0.0 14/12/2022 6.00.00,97,97,97,12.4,12.5,12.5,848,849,849,0.6,1.4,2.5,228,0.0 14/12/2022 6.10.00,97,97,97,12.2,12.3,12.4,848,849,849,1.8,2.4,2.9,207,0.0 14/12/2022 6.20.00,97,97,98,12.3,12.3,12.4,848,849,849,1.0,1.5,2.0,220,0.0 14/12/2022 6.30.00,98,98,98,12.4,12.5,12.6,849,849,849,1.1,1.8,2.6,244,0.0 14/12/2022 6.40.00,98,98,98,12.5,12.6,12.6,849,849,849,1.3,1.9,2.5,239,0.0 14/12/2022 6.50.00,98,98,98,12.5,12.5,12.6,849,849,849,1.6,2.0,2.4,247,0.0 14/12/2022 7.00.00,97,98,98,12.3,12.4,12.6,849,849,849,1.6,2.0,2.5,263,0.0 14/12/2022 7.10.00,98,98,98,12.3,12.3,12.4,849,849,850,1.9,2.3,2.6,267,0.0 14/12/2022 7.20.00,97,98,98,12.2,12.3,12.4,849,849,849,1.2,2.0,2.8,244,0.0 14/12/2022 7.30.00,97,98,98,12.1,12.2,12.2,849,849,849,1.4,1.9,2.4,235,0.0 14/12/2022 7.40.00,98,98,98,12.0,12.1,12.2,848,848,849,1.0,1.7,2.1,211,0.0 14/12/2022 7.50.00,98,98,98,12.0,12.1,12.1,848,849,849,0.8,1.2,1.5,240,0.0 14/12/2022 8.00.00,98,98,98,12.2,12.3,12.5,849,849,849,1.0,1.3,1.8,257,0.0 14/12/2022 8.10.00,98,98,98,12.6,13.0,13.3,849,849,849,1.1,1.7,2.3,254,0.0 14/12/2022 8.20.00,97,98,98,13.4,13.6,13.9,849,849,850,1.0,1.9,3.0,239,0.0 14/12/2022 8.30.00,94,96,97,14.0,14.3,14.5,849,849,850,1.3,2.2,3.5,236,0.0 14/12/2022 8.40.00,92,93,94,14.5,14.7,15.0,849,849,850,0.9,1.6,2.5,235,0.0 14/12/2022 8.50.00,89,90,92,15.1,15.5,15.8,848,849,849,1.0,1.8,2.6,210,0.0 14/12/2022 9.00.00,85,87,88,15.7,16.0,16.2,849,849,849,1.6,2.5,3.7,209,0.0 14/12/2022 9.10.00,83,84,85,16.2,16.5,16.7,849,850,851,1.5,2.6,3.9,229,0.0 14/12/2022 9.20.00,83,84,84,16.5,16.6,16.6,850,851,852,1.8,2.8,4.3,225,0.0 14/12/2022 9.30.00,83,84,84,16.6,16.8,17.2,850,851,852,1.4,3.0,4.6,246,0.0 14/12/2022 9.40.00,80,81,84,17.5,17.7,17.8,850,852,853,1.3,2.9,4.5,249,0.0 14/12/2022 9.50.00,79,80,80,17.6,17.7,17.8,852,852,853,1.7,2.9,4.8,241,0.0 14/12/2022 10.00.00,76,78,80,17.8,18.2,18.3,851,852,853,1.3,4.1,7.8,257,0.0 14/12/2022 10.10.00,75,76,77,18.4,18.6,18.8,851,852,853,1.9,4.4,7.5,256,0.0 14/12/2022 10.20.00,72,73,75,18.6,18.9,19.0,851,851,852,3.1,5.7,8.2,256,0.0 14/12/2022 10.30.00,71,72,73,19.0,19.3,19.6,851,852,852,1.9,4.8,7.6,266,0.0 14/12/2022 10.40.00,70,70,71,19.4,19.5,19.7,851,852,853,2.1,4.9,7.6,265,0.0 14/12/2022 10.50.00,71,72,73,18.8,19.0,19.2,851,852,853,0.8,3.5,5.6,271,0.0 14/12/2022 11.00.00,73,74,75,18.7,18.8,18.9,851,852,852,1.8,3.8,6.6,268,0.0 14/12/2022 11.10.00,73,73,74,18.6,18.7,18.8,851,851,851,2.2,4.7,8.8,252,0.0 14/12/2022 11.20.00,74,74,75,18.6,18.6,18.6,850,851,851,2.3,4.8,7.9,262,0.0 14/12/2022 11.30.00,74,74,74,18.5,18.5,18.5,850,850,851,2.4,5.3,8.0,267,0.0 14/12/2022 11.40.00,74,74,74,18.5,18.5,18.5,850,850,851,1.6,4.9,8.1,280,0.0 14/12/2022 11.50.00,74,74,74,18.5,18.5,18.6,850,850,851,1.4,4.3,7.3,273,0.0 14/12/2022 12.00.00,74,74,74,18.5,18.6,18.6,850,850,851,1.6,3.9,6.8,275,0.0 14/12/2022 12.10.00,74,74,75,18.6,18.6,18.7,850,851,851,1.2,3.4,5.7,283,0.0 14/12/2022 12.20.00,74,74,75,18.6,18.6,18.6,851,851,851,1.2,4.3,7.6,273,0.0 14/12/2022 12.30.00,74,74,75,18.6,18.7,18.7,850,851,851,1.0,3.9,6.7,272,0.0 14/12/2022 12.40.00,73,73,74,18.7,18.7,18.8,850,851,851,1.0,3.8,6.4,264,0.0 14/12/2022 12.50.00,73,73,74,18.7,18.7,18.8,851,851,851,1.4,3.7,7.1,266,0.0 14/12/2022 13.00.00,71,72,72,18.7,18.8,18.8,850,851,851,1.7,4.2,6.4,273,0.0 14/12/2022 13.10.00,72,72,72,18.6,18.7,18.8,851,851,852,1.2,4.1,7.2,268,0.0 14/12/2022 13.20.00,72,73,73,18.5,18.6,18.6,851,851,851,2.1,4.6,7.7,265,0.0 14/12/2022 13.30.00,73,73,74,18.4,18.4,18.5,851,851,851,2.7,4.7,7.7,266,0.0 14/12/2022 13.40.00,73,73,74,18.4,18.4,18.4,851,851,851,2.2,5.4,8.3,271,0.0 14/12/2022 13.50.00,73,74,74,18.4,18.4,18.4,850,851,851,1.1,5.0,9.4,273,0.0 14/12/2022 14.00.00,73,73,74,18.4,18.4,18.5,850,851,851,0.9,4.6,7.8,283,0.0 14/12/2022 14.10.00,73,74,74,18.4,18.4,18.5,850,851,851,1.4,4.3,7.1,280,0.0 14/12/2022 14.20.00,73,74,74,18.4,18.5,18.6,850,851,852,1.0,3.6,6.2,284,0.0 14/12/2022 14.30.00,74,74,74,18.6,18.6,18.8,850,851,851,1.0,3.9,6.5,275,0.0 14/12/2022 14.40.00,72,72,73,18.9,19.0,19.2,850,851,852,1.5,4.6,7.3,279,0.0 14/12/2022 14.50.00,70,71,72,19.1,19.3,19.5,851,851,851,1.2,4.2,7.8,278,0.0 14/12/2022 15.00.00,70,70,71,19.4,19.5,19.6,851,851,852,1.7,4.4,7.9,282,0.0 14/12/2022 15.10.00,69,70,71,19.1,19.2,19.5,851,851,852,1.9,4.1,6.8,282,0.0 14/12/2022 15.20.00,71,72,74,18.4,18.7,19.1,851,851,852,1.5,3.9,6.7,286,0.0 14/12/2022 15.30.00,74,75,75,18.2,18.3,18.3,851,851,852,1.1,3.3,5.7,276,0.0 14/12/2022 15.40.00,75,76,76,18.2,18.2,18.3,850,851,851,1.3,3.6,6.1,277,0.0 14/12/2022 15.50.00,75,75,76,18.2,18.3,18.3,850,851,851,1.5,3.4,5.6,283,0.0 14/12/2022 16.00.00,76,76,76,18.1,18.1,18.2,850,850,851,1.8,3.5,5.4,273,0.0 14/12/2022 16.10.00,76,76,77,17.9,18.0,18.0,850,850,851,1.1,3.0,5.0,275,0.0 14/12/2022 16.20.00,77,77,77,17.8,17.9,17.9,850,850,851,1.8,3.2,5.2,265,0.0 14/12/2022 16.30.00,77,77,78,17.6,17.7,17.8,850,850,850,1.4,2.6,3.9,251,0.0 14/12/2022 16.40.00,78,79,79,17.5,17.5,17.6,850,850,850,1.6,2.6,3.7,262,0.0 14/12/2022 16.50.00,77,78,79,17.5,17.5,17.6,850,850,850,1.5,3.2,4.9,266,0.0 14/12/2022 17.00.00,77,78,78,17.5,17.5,17.6,850,850,850,2.0,3.3,5.3,243,0.0 14/12/2022 17.10.00,76,77,77,17.6,17.7,17.7,850,850,851,1.6,3.5,5.3,249,0.0 14/12/2022 17.20.00,76,76,76,17.7,17.7,17.7,850,850,850,2.0,3.7,5.5,255,0.0 14/12/2022 17.30.00,75,75,76,17.7,17.7,17.8,850,850,850,2.1,3.8,5.8,253,0.0 14/12/2022 17.40.00,75,75,76,17.5,17.6,17.7,850,850,851,1.9,3.6,5.1,256,0.0 14/12/2022 17.50.00,76,77,78,17.1,17.2,17.4,850,851,851,1.2,2.4,4.1,277,0.0 14/12/2022 18.00.00,78,79,79,16.7,16.9,17.0,850,851,851,0.8,1.4,2.6,314,0.0 14/12/2022 18.10.00,79,80,81,16.3,16.5,16.7,850,851,851,0.0,1.4,2.2,326,0.0 14/12/2022 18.20.00,81,82,83,15.7,16.0,16.3,850,850,850,0.0,1.2,1.7,306,0.0 14/12/2022 18.30.00,83,84,85,15.3,15.5,15.7,850,850,850,0.6,1.2,2.3,299,0.0 14/12/2022 18.40.00,86,86,87,15.2,15.4,15.7,849,850,850,0.9,2.0,4.5,263,0.0 14/12/2022 18.50.00,85,85,86,15.6,15.7,15.7,849,849,850,1.2,2.6,4.0,249,0.0 14/12/2022 19.00.00,84,85,85,15.6,15.7,15.8,849,849,850,1.9,3.4,5.2,253,0.0 14/12/2022 19.10.00,82,83,84,15.9,16.1,16.3,849,849,850,1.8,4.2,6.6,247,0.0 14/12/2022 19.20.00,82,82,82,16.1,16.2,16.4,849,849,850,2.5,4.2,6.5,242,0.0 14/12/2022 19.30.00,81,82,82,16.1,16.2,16.3,849,849,850,2.8,4.4,6.3,236,0.0 14/12/2022 19.40.00,80,80,81,16.2,16.3,16.4,849,849,850,2.4,4.0,6.1,235,0.0 14/12/2022 19.50.00,79,79,79,16.2,16.3,16.4,849,849,850,2.8,4.1,5.8,231,0.0 14/12/2022 20.00.00,78,79,79,16.1,16.2,16.2,849,849,850,2.1,4.1,6.0,242,0.0 14/12/2022 20.10.00,79,79,79,16.0,16.1,16.2,849,850,850,2.2,3.9,5.5,254,0.0 14/12/2022 20.20.00,79,80,80,15.8,15.9,16.0,849,850,850,1.9,3.3,5.7,257,0.0 14/12/2022 20.30.00,81,81,81,15.6,15.7,15.8,850,850,850,2.0,3.5,5.3,259,0.0 14/12/2022 20.40.00,82,82,83,15.2,15.4,15.6,849,849,850,2.4,3.7,5.7,231,0.0 14/12/2022 20.50.00,83,83,83,15.3,15.4,15.5,849,849,850,2.9,4.5,6.7,235,0.0 14/12/2022 21.00.00,82,82,83,15.5,15.6,15.6,849,849,850,2.9,4.7,6.7,240,0.0 14/12/2022 21.10.00,81,81,82,15.6,15.6,15.7,849,849,850,2.5,4.4,6.9,240,0.0 14/12/2022 21.20.00,78,80,82,15.5,15.9,16.3,849,850,850,2.3,5.1,7.6,248,0.0 14/12/2022 21.30.00,77,77,78,16.1,16.2,16.3,850,850,850,2.8,4.6,6.6,260,0.0 14/12/2022 21.40.00,78,78,79,15.8,15.9,16.0,850,850,850,2.7,4.4,6.2,260,0.0 14/12/2022 21.50.00,79,79,79,15.7,15.7,15.8,850,850,850,2.8,4.5,6.6,256,0.0 14/12/2022 22.00.00,79,79,79,15.4,15.5,15.7,850,850,850,2.5,3.9,5.5,259,0.0 14/12/2022 22.10.00,79,80,81,15.0,15.2,15.4,849,850,850,2.4,3.7,5.0,259,0.0 14/12/2022 22.20.00,82,82,82,14.7,14.8,14.9,850,850,850,1.0,3.0,5.5,276,0.0 14/12/2022 22.30.00,82,83,84,14.4,14.5,14.7,849,850,850,1.2,2.7,5.5,257,0.0 14/12/2022 22.40.00,79,81,84,14.7,15.2,15.5,849,849,850,1.9,4.1,6.5,252,0.0 14/12/2022 22.50.00,78,79,79,15.1,15.3,15.5,849,849,850,1.5,3.0,5.2,236,0.0 14/12/2022 23.00.00,79,79,79,15.2,15.2,15.4,849,849,850,2.4,3.9,5.8,249,0.0 14/12/2022 23.10.00,78,79,79,15.4,15.4,15.5,849,849,850,2.0,3.8,6.0,248,0.0 14/12/2022 23.20.00,78,78,79,15.2,15.4,15.4,849,849,850,2.1,3.5,5.6,249,0.0 14/12/2022 23.30.00,79,80,81,14.8,15.0,15.2,849,850,850,1.4,3.1,4.5,255,0.0 14/12/2022 23.40.00,78,80,81,14.8,15.3,15.7,849,849,850,1.9,4.3,8.3,241,0.0 14/12/2022 23.50.00,74,76,77,15.7,15.9,16.1,849,849,850,2.4,5.2,8.6,242,0.0 15/12/2022 0.00.00,73,73,74,16.2,16.2,16.3,849,849,850,3.3,5.9,9.1,235,0.0 15/12/2022 0.10.00,73,73,74,16.0,16.1,16.2,849,850,850,3.3,6.0,9.4,237,0.0 15/12/2022 0.20.00,73,74,75,15.8,15.8,16.0,849,850,850,3.6,6.0,8.5,236,0.0 15/12/2022 0.30.00,74,74,75,15.8,15.9,16.0,849,850,850,3.2,5.7,9.8,239,0.0 15/12/2022 0.40.00,74,75,75,15.6,15.8,15.9,849,850,850,2.7,5.4,8.6,242,0.0 15/12/2022 0.50.00,74,74,74,15.9,15.9,16.0,849,850,850,3.5,6.0,9.6,240,0.0 15/12/2022 1.00.00,74,74,75,15.8,15.9,16.0,850,850,850,3.5,6.0,8.9,244,0.0 15/12/2022 1.10.00,75,75,75,15.7,15.8,15.8,849,850,850,3.1,5.8,8.9,246,0.0 15/12/2022 1.20.00,75,76,76,15.4,15.6,15.7,850,850,850,2.8,5.6,8.9,250,0.0 15/12/2022 1.30.00,77,77,77,15.3,15.4,15.4,850,850,850,3.5,6.2,9.3,251,0.0 15/12/2022 1.40.00,76,77,77,15.4,15.5,15.6,849,850,850,3.7,6.6,9.6,248,0.0 15/12/2022 1.50.00,75,76,76,15.6,15.6,15.7,849,850,850,4.0,6.8,11.0,245,0.0 15/12/2022 2.00.00,75,75,76,15.4,15.5,15.6,849,850,850,3.5,6.4,9.4,252,0.0 15/12/2022 2.10.00,76,77,77,15.0,15.2,15.4,849,850,850,3.5,6.1,9.5,250,0.0 15/12/2022 2.20.00,78,78,78,14.9,15.0,15.0,849,850,850,3.3,6.1,8.8,251,0.0 15/12/2022 2.30.00,76,77,78,15.0,15.2,15.3,849,850,850,3.1,6.0,9.8,247,0.0 15/12/2022 2.40.00,75,76,76,15.1,15.2,15.2,849,850,850,3.2,5.8,8.2,250,0.0 15/12/2022 2.50.00,75,75,75,15.0,15.1,15.2,849,850,850,1.7,4.1,8.1,260,0.0 15/12/2022 3.00.00,75,78,81,13.5,14.1,14.9,850,850,851,1.1,2.7,4.5,319,0.0 15/12/2022 3.10.00,81,83,84,12.9,13.1,13.4,849,850,850,0.8,1.8,3.7,301,0.0 15/12/2022 3.20.00,85,85,86,12.4,12.6,12.8,849,849,850,0.8,2.1,3.8,303,0.0 15/12/2022 3.30.00,86,86,87,12.2,12.3,12.4,849,850,850,1.3,2.7,3.9,308,0.0 15/12/2022 3.40.00,86,87,87,11.6,11.8,12.1,849,849,850,1.0,1.9,3.3,295,0.0 15/12/2022 3.50.00,87,88,88,11.4,11.5,11.6,849,849,849,1.3,2.3,3.3,304,0.0 15/12/2022 4.00.00,88,89,89,11.3,11.3,11.4,849,849,849,1.2,2.2,3.6,296,0.0 15/12/2022 4.10.00,89,89,89,11.3,11.4,11.6,849,849,849,1.5,2.8,4.1,303,0.0 15/12/2022 4.20.00,89,89,89,11.3,11.4,11.6,849,849,849,1.2,2.4,3.9,295,0.0 15/12/2022 4.30.00,89,89,89,11.3,11.4,11.5,848,849,849,1.2,2.7,3.9,303,0.0 15/12/2022 4.40.00,88,89,89,11.4,11.5,11.6,849,849,849,1.8,3.1,5.4,303,0.0 15/12/2022 4.50.00,87,88,88,11.6,11.8,11.9,848,849,849,1.5,3.3,5.5,302,0.0 15/12/2022 5.00.00,86,86,86,11.6,11.7,11.9,848,849,849,1.3,2.4,4.5,302,0.0 15/12/2022 5.10.00,86,86,87,11.2,11.4,11.6,848,849,849,0.6,1.5,3.1,286,0.0 15/12/2022 5.20.00,87,87,88,10.9,11.0,11.2,848,849,849,0.8,1.6,2.4,290,0.0 15/12/2022 5.30.00,88,89,89,10.8,10.9,11.0,848,848,849,1.3,2.1,2.9,273,0.0 15/12/2022 5.40.00,89,89,89,10.8,10.9,11.0,848,848,848,1.2,1.8,2.5,251,0.0 15/12/2022 5.50.00,89,89,89,10.8,10.8,10.9,848,848,848,1.2,2.2,3.3,212,0.0 15/12/2022 6.00.00,89,89,89,10.8,10.8,10.9,847,848,848,1.9,2.7,3.7,193,0.0 15/12/2022 6.10.00,89,89,89,10.9,10.9,10.9,847,848,848,1.6,2.5,3.3,196,0.0 15/12/2022 6.20.00,88,88,89,10.9,11.0,11.1,848,848,848,1.9,2.7,3.7,215,0.0 15/12/2022 6.30.00,85,87,88,10.9,11.3,11.7,848,848,848,1.9,2.9,3.9,231,0.0 15/12/2022 6.40.00,81,82,84,11.7,11.7,11.8,848,849,849,1.7,2.8,3.8,265,0.0 15/12/2022 6.50.00,80,81,81,11.2,11.4,11.6,849,849,850,1.0,2.0,3.4,314,0.0 15/12/2022 7.00.00,82,82,83,10.8,11.0,11.2,846,849,850,0.0,1.2,2.5,339,0.0 15/12/2022 7.10.00,83,84,86,10.4,10.5,10.7,848,848,848,0.0,1.5,2.8,192,0.0 15/12/2022 7.20.00,85,86,86,10.5,10.5,10.7,848,848,848,0.8,1.7,2.7,227,0.0 15/12/2022 7.30.00,82,84,85,10.7,10.9,11.2,848,848,849,1.2,1.8,2.2,241,0.0 15/12/2022 7.40.00,81,81,82,11.2,11.3,11.3,847,848,849,0.0,0.9,2.1,236,0.0 15/12/2022 7.50.00,81,81,81,11.2,11.3,11.4,848,848,848,1.2,1.9,2.6,211,0.0 15/12/2022 8.00.00,81,82,82,11.4,11.6,11.8,848,848,849,0.8,1.6,2.3,222,0.0 15/12/2022 8.10.00,81,81,81,11.8,12.0,12.3,848,849,849,1.0,1.6,2.5,227,0.0 15/12/2022 8.20.00,80,80,81,12.3,12.6,12.9,848,849,849,0.9,1.8,2.5,220,0.0 15/12/2022 8.30.00,77,78,80,13.0,13.4,13.8,848,849,849,0.8,1.6,2.4,232,0.0 15/12/2022 8.40.00,72,75,77,13.8,14.3,14.8,848,849,849,0.8,1.3,2.2,224,0.0 15/12/2022 8.50.00,66,69,72,14.8,15.4,15.9,849,849,850,0.8,1.3,2.0,228,0.0 15/12/2022 9.00.00,64,65,66,16.0,16.2,16.4,850,850,851,0.8,1.4,2.1,224,0.0 15/12/2022 9.10.00,63,65,66,16.2,16.3,16.5,850,851,852,0.4,1.2,1.8,239,0.0 15/12/2022 9.20.00,65,66,67,16.2,16.3,16.4,851,851,852,0.5,1.0,1.6,241,0.0 15/12/2022 9.30.00,67,67,68,16.4,16.8,17.3,849,850,851,0.6,1.1,1.4,217,0.0 15/12/2022 9.40.00,64,65,66,17.1,17.5,18.0,850,851,852,0.0,1.0,1.6,229,0.0 15/12/2022 9.50.00,60,62,63,17.8,18.1,18.5,846,851,852,0.0,0.6,1.5,245,0.0 15/12/2022 10.00.00,58,59,60,18.6,18.8,19.1,845,849,855,0.0,0.7,1.6,52,0.0 15/12/2022 10.10.00,58,59,59,18.7,18.9,19.1,844,849,856,0.0,1.1,2.2,22,0.0 15/12/2022 10.20.00,58,58,60,19.0,19.1,19.5,844,846,856,0.0,0.8,1.7,23,0.0 15/12/2022 10.30.00,56,58,59,19.1,19.6,20.0,843,848,856,0.0,0.9,2.0,48,0.0 15/12/2022 10.40.00,56,57,58,19.2,19.5,19.8,845,846,847,0.8,1.5,2.7,52,0.0 15/12/2022 10.50.00,57,58,60,19.3,19.6,20.4,845,847,853,0.0,1.0,2.5,47,0.0 15/12/2022 11.00.00,52,54,56,20.4,20.6,20.9,847,848,849,0.0,0.6,1.1,85,0.0 15/12/2022 11.10.00,49,51,53,21.0,21.1,21.4,847,851,854,0.0,0.8,1.5,313,0.0 15/12/2022 11.20.00,46,48,51,20.9,21.5,22.2,847,851,852,0.0,0.5,1.4,293,0.0 15/12/2022 11.30.00,48,50,52,20.8,21.5,22.2,847,851,853,0.0,1.0,2.3,291,0.0 15/12/2022 11.40.00,48,49,50,20.9,21.4,21.8,849,851,852,0.0,0.9,1.6,259,0.0 15/12/2022 11.50.00,49,49,51,21.0,21.3,21.6,848,849,852,0.0,0.9,1.8,20,0.0 15/12/2022 12.00.00,47,49,50,21.3,21.7,22.6,849,851,851,0.0,0.6,1.8,294,0.0 15/12/2022 12.10.00,45,46,47,22.5,22.6,22.7,850,851,851,0.0,0.5,1.8,243,0.0 15/12/2022 12.20.00,45,47,49,22.4,22.6,22.8,850,851,851,0.0,0.5,1.4,304,0.0 15/12/2022 12.30.00,43,44,47,22.5,22.8,23.3,850,850,851,0.0,0.3,1.3,258,0.0 15/12/2022 12.40.00,44,45,47,22.4,22.7,22.9,850,850,851,0.0,0.9,1.5,222,0.0 15/12/2022 12.50.00,44,50,54,21.9,22.4,23.2,850,850,850,0.6,1.8,3.1,95,0.0 15/12/2022 13.00.00,50,51,53,22.1,22.3,22.4,850,850,850,0.8,1.7,2.9,96,0.0 15/12/2022 13.10.00,51,52,53,21.9,22.2,22.5,850,850,850,0.4,1.3,2.2,98,0.0 15/12/2022 13.20.00,51,52,54,21.8,22.1,22.3,850,850,850,0.0,1.2,2.4,100,0.0 15/12/2022 13.30.00,51,52,54,21.8,22.0,22.5,850,850,850,0.6,1.4,2.4,85,0.0 15/12/2022 13.40.00,51,52,54,22.0,22.2,22.3,850,850,850,0.7,1.5,2.4,97,0.0 15/12/2022 13.50.00,51,52,54,21.9,22.2,22.5,850,850,850,0.9,1.7,2.6,102,0.0 15/12/2022 14.00.00,51,52,53,21.6,22.2,22.5,850,850,850,0.5,1.6,2.9,86,0.0 15/12/2022 14.10.00,53,55,57,20.7,21.2,21.7,850,850,850,1.0,2.2,3.9,73,0.0 15/12/2022 14.20.00,57,57,58,20.1,20.3,20.5,849,850,850,1.4,2.3,3.2,55,0.0 15/12/2022 14.30.00,57,57,58,19.9,20.0,20.1,849,849,850,0.9,2.2,3.6,56,0.0 15/12/2022 14.40.00,57,59,61,19.2,19.7,20.0,849,849,849,1.1,2.9,4.9,68,0.0 15/12/2022 14.50.00,62,62,63,18.7,18.9,19.2,849,849,849,1.4,2.8,4.5,62,0.0 15/12/2022 15.00.00,63,65,67,18.3,18.6,18.8,849,849,849,1.4,2.8,4.8,66,0.0 15/12/2022 15.10.00,68,70,72,17.7,18.0,18.3,849,849,849,1.7,3.3,4.7,71,0.0 15/12/2022 15.20.00,72,75,77,17.2,17.4,17.6,849,849,849,1.3,3.0,4.6,67,0.0 15/12/2022 15.30.00,77,79,80,17.1,17.2,17.2,849,849,849,1.0,2.4,4.1,70,0.0 15/12/2022 15.40.00,76,78,79,17.0,17.1,17.2,849,849,849,1.1,2.4,5.0,58,0.0 15/12/2022 15.50.00,74,75,76,17.1,17.2,17.3,849,849,849,1.3,2.6,4.7,52,0.0 15/12/2022 16.00.00,74,74,75,17.2,17.3,17.3,849,849,849,0.8,1.9,3.3,64,0.0 15/12/2022 16.10.00,75,77,79,16.9,17.1,17.2,849,849,849,1.0,2.1,3.3,66,0.0 15/12/2022 16.20.00,79,80,82,16.4,16.6,16.9,849,849,849,0.4,1.6,2.8,76,0.0 15/12/2022 16.30.00,82,84,85,15.9,16.2,16.3,849,849,849,0.6,1.8,2.9,76,0.0 15/12/2022 16.40.00,85,86,87,15.4,15.7,15.9,849,849,849,0.3,1.2,2.2,73,0.0 15/12/2022 16.50.00,87,88,89,15.3,15.3,15.4,849,849,849,0.0,1.2,2.6,55,0.0 15/12/2022 17.00.00,89,89,90,15.1,15.2,15.4,849,849,849,0.0,1.1,2.8,49,0.0 15/12/2022 17.10.00,90,90,90,14.5,14.8,15.1,848,848,849,0.5,1.1,1.9,84,0.0 15/12/2022 17.20.00,90,91,91,14.2,14.3,14.5,848,848,848,0.0,0.9,1.8,73,0.0 15/12/2022 17.30.00,91,92,93,14.2,14.3,14.4,848,848,848,0.0,1.0,1.8,58,0.0 15/12/2022 17.40.00,93,93,94,14.1,14.2,14.2,848,848,848,0.0,0.5,1.4,72,0.0 15/12/2022 17.50.00,94,94,95,13.8,13.9,14.1,848,848,849,0.0,0.0,0.0,360,0.0 15/12/2022 18.00.00,95,95,96,13.5,13.7,13.8,848,848,848,0.0,0.0,1.4,218,0.0 15/12/2022 18.10.00,96,96,97,13.3,13.5,13.6,848,848,848,1.0,1.7,2.8,236,0.0 15/12/2022 18.20.00,97,97,98,13.0,13.2,13.6,848,848,848,0.8,1.9,3.0,261,0.0 15/12/2022 18.30.00,98,98,98,12.9,13.1,13.1,848,848,848,0.6,1.4,2.2,269,0.0 15/12/2022 18.40.00,98,98,99,12.9,12.9,13.0,848,848,848,0.3,1.3,1.8,243,0.0 15/12/2022 18.50.00,98,98,99,12.7,12.9,13.1,848,848,848,0.0,1.1,1.9,241,0.0 15/12/2022 19.00.00,98,98,99,12.0,12.3,13.0,848,848,848,1.0,1.7,2.4,216,0.0 15/12/2022 19.10.00,98,99,99,12.0,12.2,12.3,848,848,848,1.2,1.7,2.2,240,0.0 15/12/2022 19.20.00,99,99,99,11.9,12.0,12.1,848,848,848,1.1,1.6,2.2,208,0.0 15/12/2022 19.30.00,99,99,99,11.8,11.9,12.1,848,848,848,1.0,1.8,2.2,223,0.0 15/12/2022 19.40.00,99,99,99,11.7,11.8,11.9,848,848,848,1.6,2.2,3.1,206,0.0 15/12/2022 19.50.00,99,99,99,11.8,11.9,12.1,848,848,848,1.3,2.5,3.5,204,0.0 15/12/2022 20.00.00,99,99,99,11.8,11.9,12.0,848,848,848,0.8,1.3,2.0,200,0.0 15/12/2022 20.10.00,99,99,99,11.7,11.7,11.8,848,848,848,1.2,2.1,2.9,181,0.0 15/12/2022 20.20.00,99,99,99,11.8,11.9,12.0,848,848,848,1.6,2.4,3.1,200,0.0 15/12/2022 20.30.00,99,99,99,12.0,12.3,12.6,848,848,848,2.5,3.5,4.5,212,0.0 15/12/2022 20.40.00,98,99,99,12.6,12.8,12.9,848,848,848,2.3,3.4,4.5,215,0.0 15/12/2022 20.50.00,97,98,98,12.7,12.8,12.9,848,848,848,2.0,3.3,4.5,216,0.0 15/12/2022 21.00.00,96,97,97,12.7,12.8,12.9,848,848,848,2.3,3.3,4.3,222,0.0 15/12/2022 21.10.00,96,96,96,12.5,12.6,12.7,848,848,848,1.9,2.9,3.7,219,0.0 15/12/2022 21.20.00,96,96,96,12.4,12.5,12.6,848,848,848,1.9,2.7,3.4,211,0.0 15/12/2022 21.30.00,96,96,96,12.6,12.8,12.9,848,848,848,1.9,2.7,3.5,219,0.0 15/12/2022 21.40.00,95,95,96,12.9,13.0,13.1,848,848,848,1.8,2.9,4.0,217,0.0 15/12/2022 21.50.00,93,94,94,13.1,13.2,13.2,848,848,849,1.9,2.8,3.7,230,0.0 15/12/2022 22.00.00,92,92,92,13.1,13.2,13.2,848,849,849,1.9,2.7,3.7,235,0.0 15/12/2022 22.10.00,91,91,92,12.8,13.0,13.1,848,849,849,2.1,2.9,4.0,238,0.0 15/12/2022 22.20.00,91,91,92,12.7,12.7,12.8,848,848,849,1.3,2.3,3.3,230,0.0 15/12/2022 22.30.00,92,92,92,12.4,12.6,12.7,848,849,849,1.6,2.4,3.2,248,0.0 15/12/2022 22.40.00,92,93,93,12.2,12.3,12.4,848,849,849,1.9,2.5,3.5,245,0.0 15/12/2022 22.50.00,93,93,93,12.0,12.1,12.2,848,849,849,2.2,2.7,3.6,247,0.0 15/12/2022 23.00.00,93,94,94,12.0,12.1,12.2,848,848,849,1.0,2.2,3.3,249,0.0 15/12/2022 23.10.00,94,95,95,12.1,12.2,12.3,848,848,849,1.6,2.5,3.5,248,0.0 15/12/2022 23.20.00,95,95,95,12.1,12.1,12.2,848,849,849,1.8,2.4,3.5,247,0.0 15/12/2022 23.30.00,95,95,95,12.0,12.1,12.2,848,849,849,1.4,2.1,2.8,244,0.0 15/12/2022 23.40.00,95,95,96,11.8,11.9,12.0,848,848,849,0.6,1.7,3.0,230,0.0 15/12/2022 23.50.00,96,96,96,11.8,11.9,12.0,848,848,848,1.5,2.5,3.6,225,0.0 16/12/2022 0.00.00,96,96,96,11.9,11.9,12.0,848,849,849,1.0,1.9,3.9,257,0.0 16/12/2022 0.10.00,96,96,96,11.8,11.8,11.8,848,849,849,0.7,1.4,2.4,272,0.0 16/12/2022 0.20.00,96,96,97,11.7,11.8,11.9,848,849,849,0.9,1.5,2.0,253,0.0 16/12/2022 0.30.00,96,96,97,11.5,11.6,11.7,849,849,849,0.8,1.6,2.2,275,0.0 16/12/2022 0.40.00,97,97,97,11.4,11.5,11.6,848,849,849,0.5,1.1,2.0,261,0.0 16/12/2022 0.50.00,97,97,97,11.1,11.3,11.5,848,849,849,0.9,1.8,2.2,256,0.0 16/12/2022 1.00.00,97,98,98,11.3,11.3,11.3,848,848,849,1.2,1.6,2.1,254,0.0 16/12/2022 1.10.00,98,98,98,11.1,11.2,11.3,848,848,849,1.1,1.6,2.0,259,0.0 16/12/2022 1.20.00,98,98,98,11.0,11.0,11.0,848,848,849,0.6,1.1,2.0,252,0.0 16/12/2022 1.30.00,98,98,98,10.7,10.9,11.0,848,849,849,0.6,1.1,1.7,269,0.0 16/12/2022 1.40.00,98,99,99,10.6,10.7,10.8,849,849,849,0.6,1.5,2.2,324,0.0 16/12/2022 1.50.00,99,99,99,10.2,10.4,10.6,848,849,849,0.3,1.6,2.4,322,0.0 16/12/2022 2.00.00,99,99,99,9.9,10.1,10.3,847,848,849,0.0,0.6,1.4,206,0.0 16/12/2022 2.10.00,99,99,99,9.8,10.0,10.1,847,848,848,0.6,1.1,1.6,192,0.0 16/12/2022 2.20.00,99,99,99,9.4,9.6,9.7,848,849,849,0.7,1.7,2.4,311,0.0 16/12/2022 2.30.00,99,99,99,9.5,9.5,9.6,848,848,849,0.0,1.0,1.8,301,0.0 16/12/2022 2.40.00,99,99,99,9.2,9.4,9.5,848,848,848,0.6,1.4,2.3,224,0.0 16/12/2022 2.50.00,99,99,99,9.2,9.3,9.4,847,848,848,0.5,1.6,2.6,209,0.0 16/12/2022 3.00.00,99,99,99,9.3,9.4,9.5,846,848,848,0.0,1.3,3.1,236,0.0 16/12/2022 3.10.00,99,99,99,9.3,9.4,9.4,847,848,849,0.0,0.9,2.2,239,0.0 16/12/2022 3.20.00,99,99,99,9.1,9.2,9.4,848,848,848,0.8,1.6,2.2,239,0.0 16/12/2022 3.30.00,99,99,99,9.1,9.3,9.5,847,848,848,0.0,1.4,3.5,230,0.0 16/12/2022 3.40.00,99,99,99,9.2,9.3,9.4,848,848,849,0.0,1.5,3.3,303,0.0 16/12/2022 3.50.00,99,99,99,8.8,9.0,9.2,846,848,849,0.0,1.5,3.3,302,0.0 16/12/2022 4.00.00,99,99,99,8.9,9.1,9.2,846,848,849,0.0,0.7,1.6,305,0.0 16/12/2022 4.10.00,99,99,99,8.8,8.9,8.9,848,848,849,0.7,1.1,1.7,291,0.0 16/12/2022 4.20.00,99,99,99,8.7,8.8,8.9,848,848,849,0.4,0.9,1.4,270,0.0 16/12/2022 4.30.00,99,99,99,8.6,8.7,8.8,848,848,848,0.4,1.2,2.1,242,0.0 16/12/2022 4.40.00,99,99,99,8.5,8.6,8.7,847,848,848,0.8,1.4,1.9,249,0.0 16/12/2022 4.50.00,99,99,99,8.5,8.5,8.6,848,848,848,0.6,1.3,1.9,288,0.0 16/12/2022 5.00.00,99,99,99,8.4,8.5,8.5,848,848,848,1.1,1.3,1.6,290,0.0 16/12/2022 5.10.00,99,99,99,8.2,8.2,8.3,847,848,848,0.6,1.0,1.3,248,0.0 16/12/2022 5.20.00,99,99,99,8.1,8.2,8.3,847,848,848,0.9,1.2,1.4,232,0.0 16/12/2022 5.30.00,99,99,99,8.2,8.3,8.4,848,848,848,0.7,1.2,1.9,270,0.0 16/12/2022 5.40.00,99,99,99,7.7,8.0,8.2,848,848,848,1.0,1.5,1.8,275,0.0 16/12/2022 5.50.00,99,99,99,7.7,7.9,8.0,848,848,848,0.9,1.6,2.2,277,0.0 16/12/2022 6.00.00,99,99,99,7.7,7.9,8.1,847,848,848,1.1,1.6,2.3,263,0.0 16/12/2022 6.10.00,99,99,99,8.0,8.2,8.3,847,848,848,1.0,1.7,2.5,245,0.0 16/12/2022 6.20.00,99,99,99,8.1,8.2,8.3,847,847,848,0.9,1.4,2.2,237,0.0 16/12/2022 6.30.00,99,99,99,8.1,8.2,8.4,847,848,848,0.5,1.1,1.9,273,0.0 16/12/2022 6.40.00,99,99,99,8.1,8.2,8.4,848,848,848,0.7,1.3,1.8,286,0.0 16/12/2022 6.50.00,99,99,99,8.0,8.2,8.4,848,848,848,0.8,1.8,2.8,306,0.0 16/12/2022 7.00.00,99,99,99,8.2,8.4,8.6,847,848,848,0.7,1.7,2.8,280,0.0 16/12/2022 7.10.00,99,99,99,8.4,8.5,8.6,848,848,848,0.6,1.6,2.3,295,0.0 16/12/2022 7.20.00,99,99,99,8.4,8.5,8.5,848,848,848,0.6,1.3,2.1,279,0.0 16/12/2022 7.30.00,99,99,99,8.3,8.4,8.6,847,848,848,0.6,1.1,1.6,238,0.0 16/12/2022 7.40.00,99,99,99,8.4,8.5,8.5,847,847,847,0.5,1.1,1.8,190,0.0 16/12/2022 7.50.00,99,99,99,8.3,8.5,8.7,847,848,848,0.5,1.5,2.7,245,0.0 16/12/2022 8.00.00,99,99,99,8.7,9.0,9.2,848,848,848,0.5,1.5,2.6,273,0.0 16/12/2022 8.10.00,99,99,99,9.3,9.6,9.9,848,848,849,0.7,1.4,2.0,266,0.0 16/12/2022 8.20.00,99,99,99,10.0,10.4,10.7,848,848,849,0.8,1.7,2.4,270,0.0 16/12/2022 8.30.00,99,99,99,10.8,11.1,11.3,848,848,849,0.8,1.9,2.7,270,0.0 16/12/2022 8.40.00,99,99,99,11.4,11.7,12.0,848,849,850,0.8,1.5,2.4,278,0.0 16/12/2022 8.50.00,99,99,99,12.1,12.2,12.4,846,849,849,0.8,1.9,3.0,284,0.0 16/12/2022 9.00.00,99,99,99,12.3,12.6,12.7,849,849,850,1.2,2.2,3.2,275,0.0 16/12/2022 9.10.00,98,99,99,12.7,13.1,13.4,849,850,850,0.8,1.8,2.6,264,0.0 16/12/2022 9.20.00,96,97,98,13.4,13.7,14.1,849,850,850,1.1,2.0,2.6,259,0.0 16/12/2022 9.30.00,92,94,95,14.1,14.4,14.8,850,850,851,1.0,1.8,2.5,262,0.0 16/12/2022 9.40.00,88,90,91,14.7,15.1,15.4,851,851,852,0.6,1.7,2.6,271,0.0 16/12/2022 9.50.00,85,86,88,15.4,15.8,16.2,851,852,852,0.4,1.4,2.4,271,0.0 16/12/2022 10.00.00,81,82,85,16.3,16.5,16.7,851,852,853,0.0,0.9,2.0,263,0.0 16/12/2022 10.10.00,80,80,81,16.5,16.8,17.1,846,851,853,0.5,1.3,2.1,276,0.0 16/12/2022 10.20.00,76,78,80,17.1,17.4,17.7,851,852,853,0.4,1.2,1.8,279,0.0 16/12/2022 10.30.00,74,76,78,17.4,17.8,18.1,851,852,853,0.0,1.1,1.8,300,0.0 16/12/2022 10.40.00,72,74,75,17.9,18.2,18.4,846,851,852,0.0,0.9,2.2,291,0.0 16/12/2022 10.50.00,71,72,73,18.1,18.5,19.0,847,848,853,0.0,0.7,2.0,12,0.0 16/12/2022 11.00.00,68,69,70,18.7,18.8,19.0,848,848,849,0.4,1.1,1.9,69,0.0 16/12/2022 11.10.00,67,68,68,18.8,19.0,19.2,848,849,849,0.6,1.3,2.3,53,0.0 16/12/2022 11.20.00,67,68,68,18.7,18.9,19.1,848,849,852,0.6,1.4,2.5,44,0.0 16/12/2022 11.30.00,66,67,68,19.0,19.5,19.8,849,849,850,0.0,1.2,2.4,56,0.0 16/12/2022 11.40.00,66,67,68,19.6,19.7,19.9,849,849,849,0.0,1.5,3.1,57,0.0 16/12/2022 11.50.00,69,70,71,19.2,19.5,19.8,849,849,849,0.9,2.0,3.3,61,0.0 16/12/2022 12.00.00,71,71,72,19.3,19.5,19.6,849,849,849,0.8,2.2,3.8,70,0.0 16/12/2022 12.10.00,70,71,71,19.1,19.3,19.5,849,849,849,1.2,2.0,3.2,54,0.0 16/12/2022 12.20.00,71,71,72,19.0,19.3,19.5,849,849,850,1.1,2.2,3.5,45,0.0 16/12/2022 12.30.00,69,70,71,19.4,19.6,19.7,849,849,850,0.9,2.1,3.6,68,0.0 16/12/2022 12.40.00,70,70,71,19.3,19.5,19.6,849,849,850,1.2,2.2,3.5,58,0.0 16/12/2022 12.50.00,71,71,72,19.0,19.1,19.3,849,849,850,1.0,2.8,4.7,49,0.0 16/12/2022 13.00.00,71,72,72,19.2,19.3,19.4,849,849,850,1.0,2.6,4.3,69,0.0 16/12/2022 13.10.00,71,72,72,19.1,19.2,19.4,849,849,849,1.2,2.6,3.9,61,0.0 16/12/2022 13.20.00,72,73,75,18.8,19.0,19.1,849,849,849,1.3,2.6,3.8,56,0.0 16/12/2022 13.30.00,73,74,74,19.0,19.2,19.3,849,849,849,1.2,2.4,3.8,67,0.0 16/12/2022 13.40.00,74,74,75,19.0,19.1,19.1,849,849,849,1.3,3.0,4.8,84,0.0 16/12/2022 13.50.00,74,75,76,18.8,19.0,19.1,849,849,849,1.2,3.0,5.4,82,0.0 16/12/2022 14.00.00,75,75,76,18.8,19.0,19.2,849,849,849,1.0,2.7,4.5,79,0.0 16/12/2022 14.10.00,76,76,77,18.8,18.9,19.0,849,849,849,1.5,3.5,5.2,94,0.0 16/12/2022 14.20.00,76,77,77,18.6,18.7,18.8,849,849,849,1.6,3.3,5.6,90,0.0 16/12/2022 14.30.00,77,78,78,18.5,18.6,18.6,849,849,849,1.4,3.1,5.0,80,0.0 16/12/2022 14.40.00,77,78,78,18.4,18.6,18.7,849,849,849,1.4,3.2,4.8,80,0.0 16/12/2022 14.50.00,78,79,79,18.2,18.3,18.3,849,849,849,1.1,2.9,4.6,67,0.0 16/12/2022 15.00.00,78,79,79,18.1,18.3,18.3,849,849,849,1.3,2.5,4.2,50,0.0 16/12/2022 15.10.00,78,78,79,18.0,18.1,18.2,849,849,849,1.4,2.9,4.5,46,0.0 16/12/2022 15.20.00,79,79,80,17.9,18.0,18.1,849,849,849,1.4,2.8,4.4,51,0.0 16/12/2022 15.30.00,80,81,81,17.7,17.8,17.9,849,849,849,0.8,2.5,3.9,53,0.0 16/12/2022 15.40.00,81,81,82,17.5,17.6,17.7,849,849,849,1.2,3.0,4.5,47,0.0 16/12/2022 15.50.00,82,83,83,17.3,17.4,17.5,849,849,849,1.1,2.4,3.8,46,0.0 16/12/2022 16.00.00,84,84,85,17.2,17.3,17.3,849,849,849,0.7,2.1,3.6,50,0.0 16/12/2022 16.10.00,85,85,85,17.0,17.2,17.3,849,849,849,0.5,1.2,2.1,52,0.0 16/12/2022 16.20.00,86,87,87,16.7,16.9,17.0,849,849,849,0.8,1.7,2.8,56,0.0 16/12/2022 16.30.00,88,89,89,16.4,16.6,16.7,849,849,849,0.8,1.6,3.1,56,0.0 16/12/2022 16.40.00,90,90,91,16.1,16.3,16.4,849,849,849,0.7,1.6,2.9,66,0.0 16/12/2022 16.50.00,91,92,93,15.9,15.9,16.0,849,849,849,0.6,1.7,2.8,60,0.0 16/12/2022 17.00.00,93,94,95,15.8,15.8,15.9,849,849,849,0.8,1.5,2.3,49,0.0 16/12/2022 17.10.00,95,95,96,15.6,15.7,15.8,849,849,849,0.7,2.1,3.1,62,0.0 16/12/2022 17.20.00,96,96,97,15.2,15.4,15.6,849,849,849,0.6,1.3,2.2,66,0.0 16/12/2022 17.30.00,97,97,97,14.8,15.0,15.2,848,849,849,0.0,0.6,1.5,9,0.0 16/12/2022 17.40.00,97,98,98,14.3,14.5,14.7,848,848,849,0.0,0.5,1.3,140,0.0 16/12/2022 17.50.00,98,98,98,13.7,13.9,14.2,848,848,848,0.8,1.3,1.6,169,0.0 16/12/2022 18.00.00,99,99,99,13.7,13.7,13.8,848,848,848,0.7,1.2,1.6,198,0.0 16/12/2022 18.10.00,99,99,99,13.7,13.8,13.9,848,848,848,0.9,1.4,1.8,190,0.0 16/12/2022 18.20.00,99,99,99,13.4,13.6,13.7,848,848,848,0.9,1.2,1.6,241,0.0 16/12/2022 18.30.00,99,99,99,13.2,13.4,13.6,848,848,848,1.2,1.5,1.7,185,0.0 16/12/2022 18.40.00,99,99,99,13.2,13.3,13.4,848,848,848,0.7,1.0,1.3,178,0.0 16/12/2022 18.50.00,99,99,99,12.9,13.0,13.3,848,848,848,0.8,1.1,1.4,191,0.0 16/12/2022 19.00.00,99,99,99,12.4,12.8,13.1,848,848,848,0.6,0.9,1.6,269,0.0 16/12/2022 19.10.00,99,99,99,11.9,12.0,12.1,848,848,848,0.6,1.2,2.2,295,0.0 16/12/2022 19.20.00,99,99,99,11.7,11.9,12.1,848,848,848,0.8,1.3,1.6,303,0.0 16/12/2022 19.30.00,99,99,99,11.7,11.9,12.0,848,848,848,0.9,1.4,1.9,323,0.0 16/12/2022 19.40.00,99,99,99,11.9,12.0,12.1,847,848,849,0.6,1.1,1.8,345,0.0 16/12/2022 19.50.00,99,99,99,11.2,11.8,12.0,847,848,849,0.3,0.9,1.6,322,0.0 16/12/2022 20.00.00,99,99,99,11.2,11.7,12.3,848,848,848,1.2,1.9,3.0,279,0.0 16/12/2022 20.10.00,99,99,99,12.4,12.6,12.8,848,849,849,0.3,1.1,2.0,290,0.0 16/12/2022 20.20.00,99,99,99,12.8,12.8,12.9,849,849,849,0.6,1.2,1.9,299,0.0 16/12/2022 20.30.00,99,99,99,12.7,12.7,12.8,848,849,849,0.4,0.9,1.4,293,0.0 16/12/2022 20.40.00,99,99,99,12.7,12.8,12.9,848,849,849,0.3,1.1,1.9,296,0.0 16/12/2022 20.50.00,99,99,99,12.4,12.7,12.9,848,848,848,0.5,1.6,2.3,215,0.0 16/12/2022 21.00.00,99,99,99,12.2,12.3,12.4,848,848,848,0.8,1.7,2.4,212,0.0 16/12/2022 21.10.00,99,99,99,12.2,12.3,12.4,848,848,848,1.2,2.2,3.1,219,0.0 16/12/2022 21.20.00,99,99,99,12.3,12.3,12.4,848,848,848,1.6,2.3,3.2,225,0.0 16/12/2022 21.30.00,99,99,99,12.0,12.2,12.3,848,848,848,1.6,2.3,3.4,220,0.0 16/12/2022 21.40.00,99,99,99,11.9,11.9,12.0,848,848,848,1.8,2.7,3.5,221,0.0 16/12/2022 21.50.00,99,99,99,11.9,11.9,12.0,848,848,848,2.0,3.0,4.3,224,0.0 16/12/2022 22.00.00,99,99,99,11.6,11.8,12.0,848,848,849,2.0,3.1,4.3,237,0.0 16/12/2022 22.10.00,99,99,99,11.2,11.4,11.6,848,848,848,1.9,3.0,4.1,225,0.0 16/12/2022 22.20.00,99,99,99,11.2,11.2,11.2,848,848,848,2.2,3.1,4.0,222,0.0 16/12/2022 22.30.00,99,99,99,11.2,11.3,11.3,848,848,848,2.0,3.1,4.3,223,0.0 16/12/2022 22.40.00,99,99,99,11.1,11.1,11.2,848,848,848,2.4,3.1,4.0,217,0.0 16/12/2022 22.50.00,99,99,99,11.2,11.6,11.8,848,848,848,2.4,3.3,4.4,223,0.0 16/12/2022 23.00.00,99,99,99,11.8,11.9,12.0,848,848,848,2.0,2.8,4.3,226,0.0 16/12/2022 23.10.00,99,99,99,11.9,12.0,12.0,848,848,848,2.4,3.3,4.8,221,0.0 16/12/2022 23.20.00,99,99,99,11.6,11.7,11.9,848,848,848,1.9,3.0,4.5,216,0.0 16/12/2022 23.30.00,99,99,99,11.6,11.7,11.8,848,848,848,2.1,3.0,4.1,220,0.0 16/12/2022 23.40.00,99,99,99,11.4,11.5,11.6,848,848,848,1.4,2.5,3.7,225,0.0 16/12/2022 23.50.00,99,99,99,10.9,11.2,11.3,848,848,848,1.0,1.5,2.2,232,0.0 17/12/2022 0.00.00,99,99,99,10.8,10.8,10.9,848,848,849,0.8,1.3,2.0,239,0.0 17/12/2022 0.10.00,99,99,99,10.9,11.0,11.2,846,847,850,1.2,2.4,3.6,5,0.0 17/12/2022 0.20.00,99,99,99,10.5,11.0,11.1,847,849,849,0.0,0.8,1.9,322,0.0 17/12/2022 0.30.00,99,99,99,10.4,11.2,11.5,847,849,850,0.6,1.8,3.9,332,0.0 17/12/2022 0.40.00,99,99,99,11.2,11.4,11.5,848,849,849,0.8,1.7,2.6,300,0.0 17/12/2022 0.50.00,99,99,99,11.2,11.3,11.5,848,848,849,0.7,1.2,1.8,255,0.0 17/12/2022 1.00.00,99,99,99,10.8,10.9,11.1,848,848,848,0.9,1.7,2.8,225,0.0 17/12/2022 1.10.00,99,99,99,10.9,11.0,11.0,848,848,848,0.9,1.7,2.4,237,0.0 17/12/2022 1.20.00,99,99,99,10.8,10.9,10.9,848,848,848,0.6,1.3,2.0,235,0.0 17/12/2022 1.30.00,99,99,99,10.8,10.9,11.0,848,848,848,1.5,2.2,3.2,239,0.0 17/12/2022 1.40.00,99,99,99,10.7,10.8,10.9,848,848,848,0.7,1.2,2.0,228,0.0 17/12/2022 1.50.00,99,99,99,10.5,10.6,10.7,848,848,848,0.5,0.8,1.4,228,0.0 17/12/2022 2.00.00,99,99,99,10.1,10.4,10.5,848,848,848,0.9,1.3,2.2,225,0.0 17/12/2022 2.10.00,99,99,99,10.1,10.2,10.3,848,848,848,1.2,1.9,2.4,220,0.0 17/12/2022 2.20.00,99,99,99,10.0,10.1,10.3,847,847,848,0.8,1.2,1.6,187,0.0 17/12/2022 2.30.00,99,99,99,9.8,9.9,10.0,847,847,847,1.0,1.6,2.0,174,0.0 17/12/2022 2.40.00,99,99,99,9.6,9.8,9.8,847,847,847,0.8,1.4,2.2,159,0.0 17/12/2022 2.50.00,99,99,99,9.7,9.8,10.0,847,847,847,0.9,1.2,1.8,133,0.0 17/12/2022 3.00.00,99,99,99,9.1,9.6,9.8,847,847,848,0.0,0.2,1.0,167,0.0 17/12/2022 3.10.00,99,99,99,9.2,9.3,9.4,847,848,848,0.0,0.0,0.0,360,0.0 17/12/2022 3.20.00,99,99,99,8.9,9.0,9.1,847,847,848,0.0,0.3,1.2,217,0.0 17/12/2022 3.30.00,99,99,99,8.4,8.8,9.1,848,848,848,1.0,1.4,2.0,252,0.0 17/12/2022 3.40.00,99,99,99,9.3,9.5,9.8,848,848,848,1.4,1.8,2.0,258,0.0 17/12/2022 3.50.00,99,99,99,9.4,9.5,9.6,848,848,848,1.7,1.9,2.3,256,0.0 17/12/2022 4.00.00,99,99,99,9.2,9.3,9.6,848,848,848,1.9,2.3,2.8,255,0.0 17/12/2022 4.10.00,99,99,99,9.2,9.3,9.3,848,848,848,1.1,2.2,2.8,274,0.0 17/12/2022 4.20.00,99,99,99,8.8,9.0,9.2,848,848,848,0.8,1.3,1.9,284,0.0 17/12/2022 4.30.00,99,99,99,8.8,9.1,9.4,848,848,848,1.3,1.7,2.2,250,0.0 17/12/2022 4.40.00,99,99,99,9.2,9.4,9.5,848,848,848,1.6,2.0,2.6,238,0.0 17/12/2022 4.50.00,99,99,99,9.1,9.2,9.3,847,848,848,1.4,2.3,3.0,237,0.0 17/12/2022 5.00.00,99,99,99,9.1,9.2,9.3,847,848,848,1.1,2.1,3.3,227,0.0 17/12/2022 5.10.00,99,99,99,8.8,9.0,9.1,847,848,848,1.4,2.0,2.8,228,0.0 17/12/2022 5.20.00,99,99,99,8.6,8.7,8.8,847,847,847,1.0,1.7,2.4,215,0.0 17/12/2022 5.30.00,99,99,99,8.6,8.7,8.8,847,847,848,1.2,1.9,2.6,223,0.0 17/12/2022 5.40.00,99,99,99,8.7,8.8,9.0,847,847,847,1.4,2.0,2.8,223,0.0 17/12/2022 5.50.00,99,99,99,8.9,9.1,9.2,847,847,848,1.4,2.0,2.6,218,0.0 17/12/2022 6.00.00,99,99,99,8.9,9.0,9.2,847,848,848,1.2,1.8,2.4,238,0.0 17/12/2022 6.10.00,99,99,99,8.6,8.8,9.0,848,848,848,1.6,1.9,2.3,249,0.0 17/12/2022 6.20.00,99,99,99,8.6,8.8,8.8,847,848,848,1.4,2.0,2.6,249,0.0 17/12/2022 6.30.00,99,99,99,8.8,8.9,9.0,847,847,848,1.4,2.4,3.2,228,0.0 17/12/2022 6.40.00,99,99,99,9.0,9.1,9.3,847,847,848,2.2,2.9,3.4,224,0.0 17/12/2022 6.50.00,99,99,99,9.3,9.4,9.5,847,848,848,1.7,2.6,3.8,232,0.0 17/12/2022 7.00.00,99,99,99,9.0,9.1,9.2,848,848,848,1.8,2.7,3.3,245,0.0 17/12/2022 7.10.00,99,99,99,9.0,9.0,9.1,847,848,848,1.7,2.5,3.1,243,0.0 17/12/2022 7.20.00,99,99,99,8.8,8.9,9.0,848,848,848,1.4,2.2,2.9,243,0.0 17/12/2022 7.30.00,99,99,99,8.8,8.8,8.9,848,848,848,0.9,1.9,2.8,253,0.0 17/12/2022 7.40.00,99,99,99,8.8,8.9,8.9,848,848,848,0.7,1.4,2.0,254,0.0 17/12/2022 7.50.00,99,99,99,9.0,9.0,9.2,847,848,848,0.6,1.2,1.9,230,0.0 17/12/2022 8.00.00,99,99,99,9.2,9.3,9.3,847,848,848,0.9,1.6,2.4,244,0.0 17/12/2022 8.10.00,99,99,99,9.4,9.5,9.7,847,848,848,1.0,1.4,1.9,232,0.0 17/12/2022 8.20.00,99,99,99,9.7,9.9,10.1,847,848,848,1.0,1.7,2.5,216,0.0 17/12/2022 8.30.00,99,99,99,10.1,10.3,10.5,847,848,848,1.5,2.3,3.5,219,0.0 17/12/2022 8.40.00,99,99,99,10.5,10.7,10.8,848,848,848,1.4,2.5,3.5,229,0.0 17/12/2022 8.50.00,99,99,99,10.9,11.1,11.3,848,848,848,1.4,2.8,4.1,226,0.0 17/12/2022 9.00.00,99,99,99,11.1,11.4,11.6,848,848,849,1.8,3.0,4.3,216,0.0 17/12/2022 9.10.00,99,99,99,11.6,11.9,12.0,848,849,849,2.2,3.5,4.9,222,0.0 17/12/2022 9.20.00,99,99,99,12.1,12.3,12.4,849,849,849,2.9,4.0,5.0,225,0.0 17/12/2022 9.30.00,93,97,99,12.5,12.8,13.2,849,849,849,1.8,2.9,4.5,224,0.0 17/12/2022 9.40.00,83,88,92,13.2,13.4,13.7,849,849,850,1.6,2.7,3.9,231,0.0 17/12/2022 9.50.00,79,81,83,13.7,13.9,14.3,849,850,850,1.4,2.8,4.1,240,0.0 17/12/2022 10.00.00,77,78,79,14.2,14.4,14.7,850,850,850,1.4,2.8,4.3,244,0.0 17/12/2022 10.10.00,75,76,77,14.8,15.2,15.5,850,850,851,1.0,2.3,4.3,255,0.0 17/12/2022 10.20.00,74,75,75,15.3,15.4,15.6,850,850,850,1.1,2.8,4.4,246,0.0 17/12/2022 10.30.00,73,74,75,15.3,15.6,15.8,850,850,850,1.0,2.6,3.9,249,0.0 17/12/2022 10.40.00,71,72,74,15.7,16.1,16.4,850,850,850,0.8,2.3,3.3,247,0.0 17/12/2022 10.50.00,69,70,72,16.3,16.5,16.7,850,850,850,0.8,2.2,3.8,241,0.0 17/12/2022 11.00.00,68,68,70,16.7,16.9,17.0,850,850,850,1.1,2.3,3.4,242,0.0 17/12/2022 11.10.00,67,67,69,16.9,17.4,17.7,850,850,850,1.1,2.1,3.3,246,0.0 17/12/2022 11.20.00,63,66,67,17.7,18.0,18.3,850,850,851,0.8,2.0,3.8,268,0.0 17/12/2022 11.30.00,57,58,60,18.3,18.5,18.8,850,850,851,0.8,2.3,4.5,290,0.0 17/12/2022 11.40.00,53,55,57,18.7,18.9,19.1,850,850,850,0.8,2.2,3.7,287,0.0 17/12/2022 11.50.00,48,51,53,19.1,19.2,19.5,850,850,850,0.6,2.4,3.7,289,0.0 17/12/2022 12.00.00,48,51,52,18.7,18.9,19.2,850,850,850,0.3,1.6,3.0,305,0.0 17/12/2022 12.10.00,49,52,54,18.5,18.7,19.1,849,850,850,0.0,1.2,2.2,299,0.0 17/12/2022 12.20.00,52,54,56,18.7,18.8,19.0,849,850,850,0.0,1.2,2.4,298,0.0 17/12/2022 12.30.00,50,52,54,19.0,19.3,19.7,849,850,850,0.5,1.4,2.4,285,0.0 17/12/2022 12.40.00,46,50,51,19.2,19.3,19.5,849,850,850,0.6,1.6,2.7,271,0.0 17/12/2022 12.50.00,45,47,49,19.2,19.6,20.1,849,850,850,0.6,1.6,2.6,286,0.0 17/12/2022 13.00.00,44,47,49,19.8,20.0,20.2,849,850,850,0.6,1.5,2.8,279,0.0 17/12/2022 13.10.00,44,47,48,19.5,19.7,19.8,849,850,850,0.0,1.2,3.1,317,0.0 17/12/2022 13.20.00,45,47,48,19.3,19.6,19.8,850,850,850,0.7,1.9,3.5,325,0.0 17/12/2022 13.30.00,46,47,49,19.5,19.7,19.9,850,850,850,0.3,1.7,3.1,317,0.0 17/12/2022 13.40.00,46,47,48,19.4,19.7,20.1,849,850,850,0.0,1.5,3.3,336,0.0 17/12/2022 13.50.00,46,51,52,19.0,19.3,19.7,849,849,849,0.0,2.2,3.9,63,0.0 17/12/2022 14.00.00,52,53,55,18.4,18.8,19.1,849,849,849,1.3,2.7,4.9,66,0.0 17/12/2022 14.10.00,55,57,58,17.7,18.0,18.3,849,849,849,1.8,3.1,4.8,67,0.0 17/12/2022 14.20.00,59,59,60,17.5,17.6,17.7,849,849,849,1.1,2.8,5.6,58,0.0 17/12/2022 14.30.00,57,59,60,17.7,17.9,18.0,849,849,849,1.0,2.9,5.8,54,0.0 17/12/2022 14.40.00,58,59,59,17.6,17.7,17.9,849,849,849,1.2,3.1,6.0,52,0.0 17/12/2022 14.50.00,59,61,62,17.3,17.4,17.5,849,849,849,1.4,3.7,6.3,53,0.0 17/12/2022 15.00.00,62,63,63,17.3,17.4,17.5,849,849,849,1.6,3.3,5.9,61,0.0 17/12/2022 15.10.00,63,65,66,17.0,17.2,17.4,849,849,849,1.4,3.3,5.1,69,0.0 17/12/2022 15.20.00,66,67,68,16.6,16.8,16.9,849,849,849,1.2,2.7,4.6,63,0.0 17/12/2022 15.30.00,68,69,70,16.4,16.5,16.6,849,849,849,1.4,2.9,4.7,73,0.0 17/12/2022 15.40.00,70,71,72,16.3,16.3,16.3,849,849,849,1.2,2.4,4.7,71,0.0 17/12/2022 15.50.00,73,73,73,16.3,16.4,16.5,849,849,849,1.0,2.2,3.5,73,0.0 17/12/2022 16.00.00,74,75,76,16.0,16.2,16.3,849,849,849,0.6,1.8,2.8,89,0.0 17/12/2022 16.10.00,76,78,79,15.5,15.7,15.9,848,849,849,0.8,1.7,2.6,85,0.0 17/12/2022 16.20.00,79,80,81,15.0,15.3,15.5,848,848,848,1.0,1.6,2.7,107,0.0 17/12/2022 16.30.00,81,83,84,14.5,14.7,14.9,848,848,848,1.2,1.9,2.9,118,0.0 17/12/2022 16.40.00,84,85,86,14.1,14.3,14.4,848,848,848,0.6,1.5,2.6,103,0.0 17/12/2022 16.50.00,86,87,88,13.7,13.9,14.0,848,848,848,0.7,1.3,2.2,103,0.0 17/12/2022 17.00.00,88,89,89,13.5,13.6,13.7,848,848,848,0.9,1.7,2.4,103,0.0 17/12/2022 17.10.00,90,90,90,13.1,13.4,13.5,848,848,848,1.0,1.7,2.4,128,0.0 17/12/2022 17.20.00,90,91,92,12.9,13.0,13.1,848,848,848,0.4,1.3,1.9,143,0.0 17/12/2022 17.30.00,92,92,93,12.6,12.7,12.8,848,848,848,0.6,1.3,1.9,127,0.0 17/12/2022 17.40.00,93,94,94,12.5,12.6,12.7,848,848,848,0.6,0.9,1.3,146,0.0 17/12/2022 17.50.00,94,95,95,12.3,12.4,12.5,848,848,848,0.8,1.3,2.0,151,0.0 17/12/2022 18.00.00,95,96,96,12.2,12.3,12.4,848,848,848,1.3,1.8,2.3,173,0.0 17/12/2022 18.10.00,96,96,97,12.2,12.2,12.3,848,848,848,1.0,1.6,2.2,154,0.0 17/12/2022 18.20.00,96,96,97,11.7,11.8,12.2,847,848,848,0.4,1.0,1.6,200,0.0 17/12/2022 18.30.00,97,97,98,11.7,11.9,12.1,847,847,847,1.3,1.7,2.0,167,0.0 17/12/2022 18.40.00,97,97,98,11.2,11.7,12.1,847,848,848,0.0,1.2,2.0,210,0.0 17/12/2022 18.50.00,98,98,98,11.1,11.2,11.3,848,848,848,1.0,2.0,2.8,314,0.0 17/12/2022 19.00.00,98,98,98,10.9,11.0,11.1,848,848,848,1.0,1.6,2.4,307,0.0 17/12/2022 19.10.00,98,99,99,10.8,10.8,10.9,848,848,848,0.8,1.6,2.2,308,0.0 17/12/2022 19.20.00,99,99,99,10.7,10.7,10.8,848,848,848,0.8,1.3,2.0,300,0.0 17/12/2022 19.30.00,99,99,99,10.7,10.8,10.8,848,848,848,1.1,1.7,2.5,306,0.0 17/12/2022 19.40.00,99,99,99,10.7,10.9,11.0,848,848,848,0.7,1.7,2.6,324,0.0 17/12/2022 19.50.00,99,99,99,10.6,10.9,11.1,848,848,848,1.0,1.8,2.4,316,0.0 17/12/2022 20.00.00,99,99,99,10.4,10.6,10.7,848,848,848,0.8,1.2,1.8,297,0.0 17/12/2022 20.10.00,99,99,99,10.4,10.6,10.7,848,848,848,0.7,1.2,1.6,307,0.0 17/12/2022 20.20.00,99,99,99,10.3,10.5,10.7,848,848,848,0.8,1.3,1.6,316,0.0 17/12/2022 20.30.00,99,99,99,9.9,10.0,10.2,848,848,848,1.4,1.8,2.2,318,0.0 17/12/2022 20.40.00,99,99,99,10.2,10.3,10.4,848,848,848,1.7,2.0,2.5,328,0.0 17/12/2022 20.50.00,99,99,99,9.9,10.1,10.4,848,848,848,0.8,1.3,2.2,312,0.0 17/12/2022 21.00.00,99,99,99,9.8,9.9,10.0,848,848,848,0.7,1.3,1.8,274,0.0 17/12/2022 21.10.00,99,99,99,9.6,9.7,9.8,847,848,848,0.8,1.2,1.7,270,0.0 17/12/2022 21.20.00,99,99,99,9.3,9.4,9.8,847,847,847,1.2,1.9,2.6,211,0.0 17/12/2022 21.30.00,99,99,99,9.3,9.4,9.5,847,847,847,1.3,1.6,2.1,233,0.0 17/12/2022 21.40.00,99,99,99,9.4,9.4,9.5,847,847,847,0.4,1.1,2.0,235,0.0 17/12/2022 21.50.00,99,99,99,9.1,9.2,9.4,847,847,847,0.9,1.9,3.1,220,0.0 17/12/2022 22.00.00,99,99,99,8.9,9.0,9.0,847,847,847,1.2,2.1,3.1,226,0.0 17/12/2022 22.10.00,99,99,99,8.8,8.9,9.1,847,847,847,1.4,2.6,3.9,233,0.0 17/12/2022 22.20.00,99,99,99,8.8,8.9,9.0,847,847,847,1.4,2.6,3.4,242,0.0 17/12/2022 22.30.00,99,99,99,8.6,8.7,8.9,847,847,847,1.1,2.0,2.9,228,0.0 17/12/2022 22.40.00,99,99,99,8.7,8.7,8.7,847,847,847,1.4,2.2,3.0,227,0.0 17/12/2022 22.50.00,99,99,99,8.5,8.6,8.7,847,847,847,1.0,1.7,2.2,239,0.0 17/12/2022 23.00.00,99,99,99,8.3,8.3,8.4,847,847,847,1.0,1.7,2.2,221,0.0 17/12/2022 23.10.00,99,99,99,8.0,8.2,8.3,847,847,847,1.4,2.0,2.9,225,0.0 17/12/2022 23.20.00,99,99,99,8.2,8.3,8.4,847,847,847,1.6,2.6,3.4,225,0.0 17/12/2022 23.30.00,99,99,99,8.2,8.2,8.3,847,847,847,1.8,2.3,3.2,224,0.0 17/12/2022 23.40.00,99,99,99,8.1,8.2,8.3,847,847,847,1.7,2.6,3.4,220,0.0 17/12/2022 23.50.00,99,99,99,8.0,8.1,8.1,847,847,847,2.0,2.8,3.8,213,0.0 18/12/2022 0.00.00,99,99,99,8.1,8.2,8.3,847,847,847,2.4,3.0,3.8,212,0.0 18/12/2022 0.10.00,99,99,99,8.3,8.4,8.4,847,847,847,2.2,3.0,4.2,225,0.0 18/12/2022 0.20.00,99,99,99,8.3,8.4,8.4,847,847,847,2.1,3.3,4.5,226,0.0 18/12/2022 0.30.00,99,99,99,8.1,8.2,8.3,847,847,847,1.9,3.0,4.2,227,0.0 18/12/2022 0.40.00,99,99,99,8.0,8.1,8.1,847,847,847,2.2,3.3,4.5,221,0.0 18/12/2022 0.50.00,99,99,99,8.0,8.0,8.1,847,847,847,1.9,2.8,3.9,227,0.0 18/12/2022 1.00.00,99,99,99,7.9,7.9,8.0,847,847,847,1.7,2.5,3.7,224,0.0 18/12/2022 1.10.00,99,99,99,7.8,7.8,7.9,847,847,847,1.5,2.4,3.1,219,0.0 18/12/2022 1.20.00,99,99,99,7.8,7.8,7.8,847,847,847,1.6,2.3,3.1,210,0.0 18/12/2022 1.30.00,99,99,99,7.8,7.9,7.9,847,847,847,1.5,2.2,3.0,214,0.0 18/12/2022 1.40.00,99,99,99,7.9,8.0,8.1,847,847,847,1.7,2.9,3.9,223,0.0 18/12/2022 1.50.00,99,99,99,8.1,8.2,8.3,847,847,847,2.3,3.2,4.2,222,0.0 18/12/2022 2.00.00,99,99,99,8.2,8.3,8.3,847,847,847,1.6,2.3,3.2,229,0.0 18/12/2022 2.10.00,99,99,99,8.2,8.2,8.3,847,847,847,1.8,2.5,3.3,224,0.0 18/12/2022 2.20.00,98,98,99,8.1,8.1,8.1,847,847,847,1.8,2.7,3.5,219,0.0 18/12/2022 2.30.00,98,98,98,8.0,8.1,8.1,847,847,847,1.5,2.3,3.4,229,0.0 18/12/2022 2.40.00,98,98,98,7.8,7.8,7.9,847,847,847,1.6,2.3,3.1,231,0.0 18/12/2022 2.50.00,98,98,98,7.7,7.8,7.8,847,847,847,2.0,2.9,3.9,225,0.0 18/12/2022 3.00.00,98,98,98,7.7,7.7,7.7,847,847,847,2.0,3.1,4.4,216,0.0 18/12/2022 3.10.00,98,98,98,7.8,7.9,8.0,847,847,847,2.4,3.7,5.3,225,0.0 18/12/2022 3.20.00,98,98,98,8.0,8.0,8.1,847,847,847,1.8,3.1,4.5,230,0.0 18/12/2022 3.30.00,97,97,98,8.0,8.1,8.1,847,847,847,2.1,3.2,4.7,227,0.0 18/12/2022 3.40.00,96,97,97,8.0,8.1,8.1,847,847,847,2.6,3.4,4.8,226,0.0 18/12/2022 3.50.00,96,96,96,7.9,8.0,8.1,847,847,847,1.8,2.8,3.9,235,0.0 18/12/2022 4.00.00,95,96,96,7.9,7.9,8.0,847,847,847,1.8,2.6,3.6,228,0.0 18/12/2022 4.10.00,95,95,95,7.7,7.8,7.9,847,847,847,1.5,2.3,3.3,237,0.0 18/12/2022 4.20.00,95,95,96,7.5,7.6,7.7,847,847,847,1.4,2.2,3.0,246,0.0 18/12/2022 4.30.00,96,96,96,7.4,7.5,7.5,847,847,847,1.6,2.6,3.7,228,0.0 18/12/2022 4.40.00,96,96,96,7.3,7.4,7.4,847,847,847,1.6,2.6,3.7,239,0.0 18/12/2022 4.50.00,96,96,96,7.3,7.3,7.3,847,847,847,1.8,2.7,3.7,237,0.0 18/12/2022 5.00.00,96,96,96,7.0,7.2,7.3,847,847,847,1.2,2.1,2.8,232,0.0 18/12/2022 5.10.00,96,96,96,6.8,6.9,7.0,847,847,847,1.8,2.6,3.3,232,0.0 18/12/2022 5.20.00,96,97,97,6.7,6.8,6.8,847,847,847,1.8,2.6,3.6,227,0.0 18/12/2022 5.30.00,97,97,97,6.7,6.7,6.7,847,847,847,2.0,3.0,3.9,221,0.0 18/12/2022 5.40.00,97,97,97,6.7,6.7,6.8,847,847,847,2.4,3.5,4.5,220,0.0 18/12/2022 5.50.00,98,98,98,6.6,6.7,6.7,847,847,847,2.2,3.3,4.3,216,0.0 18/12/2022 6.00.00,98,98,98,6.7,6.7,6.7,847,847,847,2.2,3.4,4.5,217,0.0 18/12/2022 6.10.00,98,98,98,6.6,6.6,6.7,847,847,847,2.2,3.1,4.1,225,0.0 18/12/2022 6.20.00,98,98,98,6.4,6.5,6.5,847,847,847,2.0,3.1,4.3,222,0.0 18/12/2022 6.30.00,98,98,98,6.3,6.4,6.5,847,847,847,2.2,3.1,4.2,222,0.0 18/12/2022 6.40.00,98,98,99,6.3,6.3,6.4,847,847,847,2.0,2.9,4.1,227,0.0 18/12/2022 6.50.00,99,99,99,6.3,6.3,6.4,847,847,847,1.7,3.0,4.3,239,0.0 18/12/2022 7.00.00,99,99,99,6.3,6.3,6.4,847,847,847,1.2,2.7,4.1,247,0.0 18/12/2022 7.10.00,99,99,99,6.4,6.4,6.4,847,847,847,1.7,3.0,4.4,250,0.0 18/12/2022 7.20.00,99,99,99,6.2,6.4,6.4,847,847,847,0.8,1.9,3.0,235,0.0 18/12/2022 7.30.00,99,99,99,6.1,6.2,6.2,847,847,847,1.6,2.1,3.1,235,0.0 18/12/2022 7.40.00,99,99,99,6.1,6.2,6.3,847,847,847,1.5,2.4,3.3,254,0.0 18/12/2022 7.50.00,99,99,99,6.3,6.4,6.5,847,847,847,1.2,2.5,3.5,249,0.0 18/12/2022 8.00.00,99,99,99,6.5,6.8,7.1,847,847,847,1.1,2.2,3.2,256,0.0 18/12/2022 8.10.00,99,99,99,7.2,7.3,7.3,847,847,847,1.4,2.4,3.3,223,0.0 18/12/2022 8.20.00,98,98,99,7.4,7.5,7.8,847,847,847,2.0,2.9,3.7,214,0.0 18/12/2022 8.30.00,98,98,98,7.9,8.0,8.2,847,847,847,2.2,3.2,4.2,219,0.0 18/12/2022 8.40.00,96,97,98,8.2,8.5,8.7,847,847,847,2.0,3.6,4.9,220,0.0 18/12/2022 8.50.00,94,95,96,8.8,9.1,9.5,847,847,847,2.4,3.6,4.6,216,0.0 18/12/2022 9.00.00,90,92,94,9.4,9.7,9.9,847,848,848,2.1,3.6,4.5,220,0.0 18/12/2022 9.10.00,87,88,90,10.0,10.2,10.5,848,848,848,2.5,3.8,5.4,227,0.0 18/12/2022 9.20.00,82,85,87,10.6,11.1,11.5,848,848,849,2.0,3.8,5.2,233,0.0 18/12/2022 9.30.00,75,78,82,11.6,11.9,12.3,848,849,849,2.0,3.5,4.8,241,0.0 18/12/2022 9.40.00,73,73,74,12.2,12.4,12.5,849,849,849,2.1,3.6,5.2,234,0.0 18/12/2022 9.50.00,72,73,73,12.4,12.4,12.5,849,849,850,1.8,3.6,5.0,229,0.0 18/12/2022 10.00.00,72,72,73,12.4,12.6,12.7,849,849,849,2.1,3.7,5.6,236,0.0 18/12/2022 10.10.00,72,73,73,12.7,13.0,13.3,849,849,850,2.4,4.0,5.8,242,0.0 18/12/2022 10.20.00,70,71,73,13.4,13.4,13.6,849,849,850,2.1,3.6,5.1,236,0.0 18/12/2022 10.30.00,67,69,70,13.7,13.9,14.0,849,849,850,1.4,3.0,4.6,235,0.0 18/12/2022 10.40.00,67,67,68,13.9,14.1,14.5,849,849,849,1.8,3.5,4.8,237,0.0 18/12/2022 10.50.00,64,65,67,14.5,14.7,15.0,849,849,850,1.8,3.4,4.8,246,0.0 18/12/2022 11.00.00,61,63,64,15.0,15.3,15.5,849,849,850,1.2,2.8,4.4,258,0.0 18/12/2022 11.10.00,60,61,63,15.5,15.7,15.9,849,849,850,1.5,2.9,4.6,251,0.0 18/12/2022 11.20.00,60,60,61,15.7,15.9,16.1,849,849,849,1.4,3.2,4.4,245,0.0 18/12/2022 11.30.00,58,60,61,16.2,16.4,16.6,849,849,850,1.4,2.9,4.5,257,0.0 18/12/2022 11.40.00,57,58,59,16.4,16.6,16.9,849,849,850,1.4,2.9,4.6,259,0.0 18/12/2022 11.50.00,55,57,58,16.9,17.1,17.4,849,849,850,1.2,2.4,3.6,258,0.0 18/12/2022 12.00.00,52,55,57,17.3,17.4,17.5,849,849,850,0.6,2.1,3.1,245,0.0 18/12/2022 12.10.00,52,53,54,17.5,17.6,17.8,849,849,850,0.8,1.7,2.8,248,0.0 18/12/2022 12.20.00,48,51,53,17.6,17.8,18.0,849,849,849,0.5,1.5,2.5,220,0.0 18/12/2022 12.30.00,47,48,49,18.1,18.3,18.5,849,849,849,0.0,1.1,2.4,196,0.0 18/12/2022 12.40.00,46,48,49,18.3,18.5,18.9,849,849,849,0.4,1.1,2.2,255,0.0 18/12/2022 12.50.00,44,45,45,18.6,19.1,19.4,849,849,849,0.0,0.7,1.4,169,0.0 18/12/2022 13.00.00,45,46,47,18.8,19.2,19.7,849,849,849,0.0,0.9,1.9,203,0.0 18/12/2022 13.10.00,44,45,47,18.8,19.1,19.7,849,849,849,0.6,1.2,2.2,185,0.0 18/12/2022 13.20.00,43,44,46,18.9,19.6,20.1,849,849,850,0.0,0.8,1.7,124,0.0 18/12/2022 13.30.00,43,44,46,18.7,19.2,19.8,849,849,849,0.0,0.9,2.0,50,0.0 18/12/2022 13.40.00,44,45,46,18.7,18.9,19.4,849,849,849,0.0,1.5,2.7,46,0.0 18/12/2022 13.50.00,47,48,49,17.9,18.2,18.8,849,849,849,0.8,2.9,4.9,64,0.0 18/12/2022 14.00.00,48,49,50,17.6,17.9,18.0,849,849,849,1.2,2.8,5.1,56,0.0 18/12/2022 14.10.00,51,52,54,17.2,17.4,17.7,849,849,849,1.6,3.5,5.3,56,0.0 18/12/2022 14.20.00,55,58,61,16.8,17.0,17.2,849,849,849,1.5,3.5,5.5,59,0.0 18/12/2022 14.30.00,61,62,62,16.8,16.9,17.0,849,849,849,1.5,3.0,5.1,61,0.0 18/12/2022 14.40.00,62,62,63,17.0,17.1,17.3,849,849,849,1.2,2.5,4.2,61,0.0 18/12/2022 14.50.00,63,64,65,16.9,17.1,17.2,849,849,849,1.3,2.9,4.5,54,0.0 18/12/2022 15.00.00,64,65,65,17.0,17.1,17.1,849,849,849,1.2,2.6,4.5,60,0.0 18/12/2022 15.10.00,65,65,66,16.8,17.0,17.1,849,849,849,1.2,2.8,4.8,64,0.0 18/12/2022 15.20.00,66,66,66,16.7,16.7,16.8,849,849,849,1.6,3.0,6.5,52,0.0 18/12/2022 15.30.00,66,67,67,16.5,16.7,16.7,849,849,849,1.0,2.4,5.0,44,0.0 18/12/2022 15.40.00,67,67,67,16.6,16.6,16.7,849,849,849,1.0,2.0,3.2,55,0.0 18/12/2022 15.50.00,67,68,68,16.4,16.5,16.6,849,849,849,1.0,2.2,4.2,53,0.0 18/12/2022 16.00.00,68,69,70,16.3,16.3,16.4,849,849,849,1.4,2.5,3.9,49,0.0 18/12/2022 16.10.00,70,71,72,16.1,16.1,16.2,849,849,849,1.1,2.5,4.5,38,0.0 18/12/2022 16.20.00,72,73,74,15.8,15.9,16.0,849,849,849,1.0,2.4,4.3,33,0.0 18/12/2022 16.30.00,74,75,76,15.5,15.6,15.8,849,849,849,1.2,2.3,4.2,34,0.0 18/12/2022 16.40.00,76,78,79,15.1,15.3,15.5,849,849,849,1.2,1.9,2.8,32,0.0 18/12/2022 16.50.00,79,80,81,15.0,15.0,15.1,848,849,849,1.2,2.0,3.1,40,0.0 18/12/2022 17.00.00,81,81,82,14.8,14.9,15.0,848,848,849,1.0,1.7,2.8,39,0.0 18/12/2022 17.10.00,82,82,83,14.6,14.6,14.8,848,848,848,1.3,1.9,3.2,28,0.0 18/12/2022 17.20.00,83,83,84,14.4,14.5,14.5,848,848,848,1.2,1.9,2.8,32,0.0 18/12/2022 17.30.00,84,84,84,14.5,14.5,14.5,848,848,848,1.0,1.9,3.2,35,0.0 18/12/2022 17.40.00,84,84,84,14.5,14.5,14.6,848,848,848,1.2,2.2,3.3,36,0.0 18/12/2022 17.50.00,84,84,84,14.5,14.5,14.6,848,848,848,1.4,2.2,3.4,31,0.0 18/12/2022 18.00.00,84,84,85,14.3,14.4,14.5,848,848,848,1.0,2.0,3.0,34,0.0 18/12/2022 18.10.00,85,85,86,14.1,14.3,14.4,848,848,848,0.9,1.4,2.1,42,0.0 18/12/2022 18.20.00,86,87,88,14.0,14.1,14.1,848,848,848,1.2,1.9,2.6,47,0.0 18/12/2022 18.30.00,88,88,89,14.0,14.1,14.1,848,848,848,1.1,1.9,3.3,55,0.0 18/12/2022 18.40.00,89,90,90,13.7,13.8,14.0,848,848,848,1.2,2.1,2.9,62,0.0 18/12/2022 18.50.00,91,91,92,13.5,13.6,13.7,848,848,848,1.2,2.1,3.1,84,0.0 18/12/2022 19.00.00,92,93,94,13.5,13.5,13.6,848,848,848,0.9,2.0,3.3,81,0.0 18/12/2022 19.10.00,94,94,94,13.4,13.4,13.5,848,848,848,1.1,1.9,3.0,78,0.0 18/12/2022 19.20.00,95,95,95,13.0,13.3,13.4,848,848,848,1.0,1.8,2.6,83,0.0 18/12/2022 19.30.00,94,95,96,12.1,12.4,12.8,847,848,848,1.0,1.7,2.6,99,0.0 18/12/2022 19.40.00,96,96,97,12.7,12.9,13.0,848,848,848,0.7,1.1,1.8,83,0.0 18/12/2022 19.50.00,97,97,97,12.8,12.9,13.0,848,848,848,0.7,1.1,1.8,111,0.0 18/12/2022 20.00.00,97,97,98,12.8,12.8,12.9,848,848,848,0.0,0.7,1.6,137,0.0 18/12/2022 20.10.00,98,98,98,12.8,12.8,12.9,847,848,848,0.5,0.9,2.3,130,0.0 18/12/2022 20.20.00,98,98,98,12.9,13.1,13.3,847,848,848,0.6,1.7,3.0,92,0.0 18/12/2022 20.30.00,97,98,98,13.3,13.4,13.5,847,848,848,1.0,1.8,3.1,88,0.0 18/12/2022 20.40.00,95,96,97,13.6,13.7,13.8,848,848,848,0.8,2.0,3.3,87,0.0 18/12/2022 20.50.00,93,94,95,13.8,13.8,13.8,847,848,848,0.8,2.2,3.6,88,0.0 18/12/2022 21.00.00,90,91,93,13.9,13.9,13.9,847,848,848,1.0,1.9,3.1,89,0.0 18/12/2022 21.10.00,89,89,90,13.7,13.8,13.8,848,848,848,1.0,1.8,3.3,103,0.0 18/12/2022 21.20.00,88,89,89,12.9,13.3,13.6,848,848,848,0.7,1.3,2.3,141,0.0 18/12/2022 21.30.00,89,90,91,12.4,12.7,12.9,848,848,848,0.7,1.2,1.6,190,0.0 18/12/2022 21.40.00,90,91,91,11.9,12.1,12.3,847,848,849,0.3,1.1,1.7,221,0.0 18/12/2022 21.50.00,91,91,92,11.7,11.8,11.8,848,848,849,0.0,1.0,1.9,233,0.0 18/12/2022 22.00.00,92,92,92,11.3,11.4,11.6,848,848,849,0.9,1.6,2.4,246,0.0 18/12/2022 22.10.00,92,92,93,11.3,11.3,11.3,848,849,849,1.0,1.8,2.6,260,0.0 18/12/2022 22.20.00,93,93,93,11.3,11.3,11.3,848,849,849,1.0,1.4,2.2,258,0.0 18/12/2022 22.30.00,93,94,94,11.3,11.4,11.5,848,848,849,0.8,1.3,2.1,247,0.0 18/12/2022 22.40.00,94,94,95,11.4,11.4,11.4,848,848,848,0.8,1.2,1.8,215,0.0 18/12/2022 22.50.00,95,95,95,11.4,11.4,11.4,848,848,848,0.6,1.2,2.0,218,0.0 18/12/2022 23.00.00,95,95,95,11.3,11.3,11.4,848,848,848,0.7,1.3,1.8,208,0.0 18/12/2022 23.10.00,96,96,96,11.2,11.3,11.3,848,848,848,1.0,1.7,2.3,195,0.0 18/12/2022 23.20.00,96,96,96,11.2,11.2,11.2,848,848,849,1.0,1.8,2.4,225,0.0 18/12/2022 23.30.00,96,96,96,11.2,11.3,11.4,846,849,849,0.0,1.1,3.1,309,0.0 18/12/2022 23.40.00,96,96,96,11.4,11.4,11.5,848,849,849,0.6,1.5,2.2,267,0.0 18/12/2022 23.50.00,96,97,97,11.5,11.5,11.6,848,848,849,1.0,1.8,2.4,233,0.0 19/12/2022 0.00.00,97,97,98,11.4,11.6,11.7,847,848,849,0.0,1.1,2.2,193,0.0 19/12/2022 0.10.00,98,98,99,11.3,11.3,11.4,847,848,849,0.0,1.2,2.8,208,0.0 19/12/2022 0.20.00,99,99,99,11.3,11.4,11.4,847,847,848,0.0,0.5,1.5,135,0.0 19/12/2022 0.30.00,99,99,99,11.3,11.4,11.5,848,848,848,0.0,1.6,2.5,193,0.0 19/12/2022 0.40.00,99,99,99,11.3,11.4,11.4,848,848,848,0.7,2.0,2.8,222,0.0 19/12/2022 0.50.00,99,99,99,11.3,11.4,11.4,848,849,849,0.9,1.7,2.3,262,0.0 19/12/2022 1.00.00,99,99,99,11.3,11.3,11.4,848,848,849,0.8,1.5,2.3,236,0.0 19/12/2022 1.10.00,99,99,99,11.3,11.3,11.4,848,848,848,1.0,1.7,2.6,230,0.0 19/12/2022 1.20.00,99,99,99,11.4,11.4,11.4,848,848,849,1.0,1.6,2.1,222,0.0 19/12/2022 1.30.00,99,99,99,11.2,11.3,11.4,848,848,848,1.6,2.2,2.9,210,0.0 19/12/2022 1.40.00,99,99,99,11.2,11.2,11.2,848,848,848,1.4,2.0,2.6,219,0.0 19/12/2022 1.50.00,99,99,99,11.1,11.2,11.2,848,848,848,1.5,2.1,2.8,225,0.0 19/12/2022 2.00.00,99,99,99,11.1,11.2,11.2,848,848,848,1.0,1.5,2.2,221,0.0 19/12/2022 2.10.00,99,99,99,11.0,11.1,11.1,848,848,849,1.0,1.7,2.4,228,0.0 19/12/2022 2.20.00,99,99,99,10.7,10.9,11.0,848,848,848,1.3,2.3,3.1,235,0.0 19/12/2022 2.30.00,99,99,99,10.3,10.5,10.6,848,848,849,1.4,2.3,3.1,242,0.0 19/12/2022 2.40.00,99,99,99,10.1,10.2,10.3,848,848,848,1.6,2.5,3.5,225,0.0 19/12/2022 2.50.00,99,99,99,10.1,10.3,10.3,848,848,848,1.6,2.6,4.0,221,0.0 19/12/2022 3.00.00,99,99,99,10.0,10.1,10.1,848,848,848,1.8,2.8,3.8,221,0.0 19/12/2022 3.10.00,99,99,99,10.1,10.1,10.1,848,848,848,1.8,2.6,3.5,224,0.0 19/12/2022 3.20.00,99,99,99,10.1,10.1,10.1,848,848,848,1.9,3.1,4.3,226,0.0 19/12/2022 3.30.00,99,99,99,9.9,10.0,10.1,848,848,848,1.8,2.7,4.1,224,0.0 19/12/2022 3.40.00,99,99,99,9.8,9.8,9.9,848,848,848,2.3,3.3,4.7,214,0.0 19/12/2022 3.50.00,99,99,99,9.9,9.9,9.9,848,848,848,2.0,3.1,4.2,222,0.0 19/12/2022 4.00.00,98,98,99,9.7,9.8,9.9,848,848,848,1.7,2.6,3.9,218,0.0 19/12/2022 4.10.00,97,97,98,9.7,9.8,9.8,848,848,848,1.5,2.7,3.7,219,0.0 19/12/2022 4.20.00,97,97,97,9.7,9.7,9.7,847,848,848,1.8,2.7,3.7,219,0.0 19/12/2022 4.30.00,97,97,97,9.6,9.7,9.7,848,848,848,1.7,2.9,3.8,217,0.0 19/12/2022 4.40.00,97,97,97,9.3,9.4,9.6,847,848,848,1.9,3.2,4.4,217,0.0 19/12/2022 4.50.00,97,97,97,9.1,9.2,9.3,847,848,848,1.6,2.8,3.7,219,0.0 19/12/2022 5.00.00,97,97,97,9.0,9.0,9.1,847,847,848,1.8,2.8,4.0,214,0.0 19/12/2022 5.10.00,97,98,98,9.0,9.0,9.0,847,848,848,2.0,3.2,4.7,221,0.0 19/12/2022 5.20.00,98,98,98,8.9,9.0,9.0,847,847,848,1.7,2.7,3.7,221,0.0 19/12/2022 5.30.00,98,98,98,8.8,8.8,8.9,847,847,848,1.7,2.6,3.6,227,0.0 19/12/2022 5.40.00,98,98,98,8.7,8.7,8.7,847,847,848,1.5,2.5,3.6,218,0.0 19/12/2022 5.50.00,98,98,98,8.7,8.7,8.7,847,847,847,1.4,2.2,3.3,210,0.0 19/12/2022 6.00.00,98,98,98,8.7,8.8,8.8,847,847,847,1.7,2.4,3.7,208,0.0 19/12/2022 6.10.00,97,98,98,8.8,8.9,8.9,847,847,847,2.0,2.8,4.3,212,0.0 19/12/2022 6.20.00,96,97,97,8.9,8.9,9.0,847,847,847,2.0,3.2,4.5,218,0.0 19/12/2022 6.30.00,95,96,96,8.9,8.9,8.9,847,847,848,2.2,3.5,4.8,224,0.0 19/12/2022 6.40.00,94,95,95,9.0,9.0,9.1,847,847,848,2.0,3.1,4.2,224,0.0 19/12/2022 6.50.00,93,94,94,9.1,9.1,9.1,847,848,848,1.9,3.1,4.3,229,0.0 19/12/2022 7.00.00,93,93,93,9.0,9.1,9.1,847,848,848,2.1,3.4,4.9,233,0.0 19/12/2022 7.10.00,93,93,93,8.9,8.9,9.0,848,848,848,1.9,3.1,4.5,248,0.0 19/12/2022 7.20.00,93,93,93,8.5,8.7,8.8,847,848,848,1.9,3.1,4.2,263,0.0 19/12/2022 7.30.00,93,93,93,8.4,8.5,8.5,847,847,848,1.4,2.5,3.6,238,0.0 19/12/2022 7.40.00,93,93,93,8.3,8.4,8.4,847,847,848,1.4,2.2,3.2,237,0.0 19/12/2022 7.50.00,93,93,93,8.3,8.3,8.3,847,847,848,1.3,2.3,3.2,243,0.0 19/12/2022 8.00.00,93,93,93,8.3,8.4,8.5,848,848,848,1.0,2.3,3.5,273,0.0 19/12/2022 8.10.00,92,93,93,8.5,8.6,8.7,848,848,848,1.0,1.9,2.8,273,0.0 19/12/2022 8.20.00,92,92,92,8.7,8.7,8.9,847,848,848,1.2,2.2,3.1,259,0.0 19/12/2022 8.30.00,92,92,92,9.0,9.3,9.6,847,848,848,1.2,2.6,3.7,263,0.0 19/12/2022 8.40.00,91,92,92,9.6,9.9,10.1,847,848,848,1.7,3.1,4.3,263,0.0 19/12/2022 8.50.00,90,91,91,10.1,10.4,10.7,848,848,848,1.6,2.9,4.1,267,0.0 19/12/2022 9.00.00,86,88,90,10.8,11.0,11.3,848,848,849,1.6,2.8,3.9,266,0.0 19/12/2022 9.10.00,82,84,86,11.3,11.7,11.9,848,849,849,1.4,2.5,3.6,261,0.0 19/12/2022 9.20.00,80,81,81,11.7,11.8,11.9,848,849,849,1.2,2.1,3.7,245,0.0 19/12/2022 9.30.00,80,81,81,11.6,11.9,12.3,848,848,849,0.9,2.0,2.8,233,0.0 19/12/2022 9.40.00,78,78,79,12.0,12.2,12.3,849,849,849,0.9,2.2,3.1,239,0.0 19/12/2022 9.50.00,79,80,81,12.0,12.1,12.1,849,849,850,1.2,1.8,2.8,223,0.0 19/12/2022 10.00.00,81,82,83,12.1,12.3,12.9,848,849,850,1.0,1.6,2.1,225,0.0 19/12/2022 10.10.00,81,82,82,12.4,12.6,12.9,848,849,849,1.4,2.3,3.5,228,0.0 19/12/2022 10.20.00,82,82,83,12.4,12.9,13.3,849,849,849,1.4,2.5,3.5,240,0.0 19/12/2022 10.30.00,78,79,82,13.4,13.6,13.6,849,849,849,1.5,2.5,3.5,242,0.0 19/12/2022 10.40.00,75,77,78,13.6,14.0,14.2,849,849,849,1.4,2.2,3.7,239,0.0 19/12/2022 10.50.00,74,75,76,14.0,14.4,14.7,849,849,850,1.0,2.2,3.8,253,0.0 19/12/2022 11.00.00,72,73,75,14.8,15.1,15.6,849,850,851,0.8,2.2,3.5,291,0.0 19/12/2022 11.10.00,71,72,73,15.2,15.4,15.7,849,850,851,0.8,2.2,3.4,272,0.0 19/12/2022 11.20.00,72,72,73,15.4,15.5,15.7,849,849,850,0.8,2.3,3.5,257,0.0 19/12/2022 11.30.00,70,71,72,15.4,15.9,16.4,849,850,850,0.8,1.8,3.0,278,0.0 19/12/2022 11.40.00,67,69,69,15.8,15.9,16.1,849,849,850,0.8,1.8,3.1,283,0.0 19/12/2022 11.50.00,66,68,69,16.0,16.2,16.3,849,849,849,0.8,1.6,2.5,233,0.0 19/12/2022 12.00.00,64,65,67,16.0,16.3,16.5,848,848,849,0.7,1.2,2.2,146,0.0 19/12/2022 12.10.00,65,65,66,16.4,16.6,16.8,849,849,849,0.5,1.5,2.8,182,0.0 19/12/2022 12.20.00,65,67,68,15.4,15.7,16.2,848,848,849,0.8,2.0,2.8,176,0.0 19/12/2022 12.30.00,62,66,68,15.6,16.5,17.0,848,849,849,0.0,1.0,3.0,143,0.0 19/12/2022 12.40.00,62,63,64,16.4,16.7,17.1,848,849,849,0.0,2.0,3.2,198,0.0 19/12/2022 12.50.00,59,60,63,16.8,16.9,17.0,848,849,849,0.6,1.7,3.0,181,0.0 19/12/2022 13.00.00,59,61,62,16.3,16.6,16.8,848,849,849,0.6,1.5,2.8,179,0.0 19/12/2022 13.10.00,58,59,60,16.4,16.8,17.1,848,849,849,0.0,0.7,1.7,173,0.0 19/12/2022 13.20.00,59,60,61,16.4,16.7,16.9,848,849,849,0.5,1.3,2.7,164,0.0 19/12/2022 13.30.00,58,61,64,16.8,16.9,17.0,848,849,849,0.3,1.8,3.8,123,0.0 19/12/2022 13.40.00,62,64,65,16.6,16.9,17.2,848,849,849,1.1,2.4,3.9,128,0.0 19/12/2022 13.50.00,64,65,67,16.3,16.6,16.9,848,848,849,1.7,2.7,4.0,122,0.0 19/12/2022 14.00.00,63,65,67,16.5,16.7,16.9,848,848,849,1.4,2.7,4.5,129,0.0 19/12/2022 14.10.00,64,64,65,16.3,16.7,16.9,848,848,849,1.2,3.6,5.4,104,0.0 19/12/2022 14.20.00,65,66,67,16.1,16.2,16.4,848,848,848,1.7,4.0,5.6,108,0.0 19/12/2022 14.30.00,66,66,67,16.2,16.5,16.6,848,848,848,1.5,3.6,5.4,109,0.0 19/12/2022 14.40.00,66,68,69,15.7,15.9,16.1,848,848,848,1.4,3.5,5.1,112,0.0 19/12/2022 14.50.00,67,68,69,16.0,16.1,16.3,848,848,848,1.6,3.3,4.6,111,0.0 19/12/2022 15.00.00,67,68,69,15.6,15.9,16.2,848,848,848,1.7,3.7,5.2,109,0.0 19/12/2022 15.10.00,69,69,70,15.6,15.9,16.1,848,848,848,1.3,3.5,5.1,111,0.0 19/12/2022 15.20.00,70,71,71,15.2,15.5,15.8,848,848,848,1.7,3.8,5.1,112,0.0 19/12/2022 15.30.00,71,73,74,14.6,14.9,15.1,848,848,848,1.7,3.5,5.6,107,0.0 19/12/2022 15.40.00,75,76,77,14.2,14.4,14.5,848,848,848,1.6,3.3,5.8,102,0.0 19/12/2022 15.50.00,78,78,79,14.0,14.1,14.2,848,848,848,1.5,2.8,4.1,98,0.0 19/12/2022 16.00.00,79,80,80,13.8,13.9,13.9,848,848,848,1.4,2.6,3.8,100,0.0 19/12/2022 16.10.00,80,81,81,13.8,13.9,14.0,848,848,848,1.0,2.0,3.2,92,0.0 19/12/2022 16.20.00,80,81,81,13.7,13.8,13.9,848,848,848,1.1,2.0,3.3,84,0.0 19/12/2022 16.30.00,81,81,81,13.4,13.6,13.7,848,848,848,0.9,1.9,3.2,84,0.0 19/12/2022 16.40.00,81,82,82,13.3,13.3,13.4,848,848,848,1.0,1.9,2.9,86,0.0 19/12/2022 16.50.00,82,82,82,13.2,13.2,13.3,848,848,848,1.0,2.1,3.2,84,0.0 19/12/2022 17.00.00,82,82,82,13.1,13.1,13.2,848,848,848,1.0,1.8,2.6,77,0.0 19/12/2022 17.10.00,82,82,82,13.1,13.1,13.1,848,848,848,0.8,1.8,2.8,76,0.0 19/12/2022 17.20.00,82,82,83,13.0,13.0,13.1,848,848,848,1.1,1.8,2.8,89,0.0 19/12/2022 17.30.00,83,83,83,12.8,12.9,12.9,848,848,848,1.0,1.8,2.8,89,0.0 19/12/2022 17.40.00,83,84,85,12.5,12.6,12.7,848,848,848,1.3,2.0,2.9,100,0.0 19/12/2022 17.50.00,85,85,86,12.5,12.5,12.5,848,848,848,1.4,2.3,2.8,99,0.0 19/12/2022 18.00.00,86,86,86,12.4,12.5,12.5,848,848,848,0.8,1.5,2.4,90,0.0 19/12/2022 18.10.00,86,86,87,12.4,12.4,12.4,847,848,848,0.8,1.4,2.2,89,0.0 19/12/2022 18.20.00,86,87,87,11.6,12.1,12.3,847,848,848,0.5,1.0,1.6,100,0.0 19/12/2022 18.30.00,87,89,90,11.6,11.8,11.9,847,847,847,1.0,1.3,1.5,81,0.0 19/12/2022 18.40.00,90,90,91,11.2,11.6,11.9,847,847,847,0.6,0.8,1.2,61,0.0 19/12/2022 18.50.00,91,91,92,10.9,11.0,11.2,847,847,847,0.6,0.9,1.3,74,0.0 19/12/2022 19.00.00,92,92,93,10.5,10.8,11.0,847,847,847,0.7,0.9,1.2,89,0.0 19/12/2022 19.10.00,93,94,94,10.4,10.5,10.5,847,847,847,0.5,1.1,1.4,115,0.0 19/12/2022 19.20.00,94,94,95,10.0,10.3,10.4,847,847,847,0.0,0.4,1.2,116,0.0 19/12/2022 19.30.00,95,95,95,9.8,10.0,10.2,847,847,847,0.0,0.0,0.0,360,0.0 19/12/2022 19.40.00,95,96,96,9.5,9.7,9.9,847,847,848,0.0,0.0,0.0,360,0.0 19/12/2022 19.50.00,96,97,97,9.5,9.6,9.7,847,847,848,0.0,0.0,0.0,360,0.0 19/12/2022 20.00.00,97,97,97,9.1,9.3,9.6,847,847,849,0.0,0.0,0.0,360,0.0 19/12/2022 20.10.00,97,98,98,9.1,9.2,9.3,847,847,847,0.0,0.4,1.2,113,0.0 19/12/2022 20.20.00,98,98,98,8.8,9.1,9.3,847,847,847,0.0,0.3,1.0,106,0.0 19/12/2022 20.30.00,98,98,99,8.6,8.7,8.8,847,847,848,0.0,0.0,0.0,360,0.0 19/12/2022 20.40.00,99,99,99,8.6,8.8,8.9,848,848,848,0.0,0.0,0.0,360,0.0 19/12/2022 20.50.00,99,99,99,8.3,8.6,9.0,848,848,848,0.0,0.0,0.0,360,0.0 19/12/2022 21.00.00,99,99,99,8.7,8.8,8.8,848,848,848,0.0,0.9,1.4,325,0.0 19/12/2022 21.10.00,99,99,99,8.4,8.6,8.9,848,848,848,0.8,1.4,1.6,325,0.0 19/12/2022 21.20.00,99,99,99,8.7,8.8,9.0,848,848,848,1.3,1.5,1.7,325,0.0 19/12/2022 21.30.00,99,99,99,8.2,8.4,8.8,848,848,848,1.2,1.5,1.8,320,0.0 19/12/2022 21.40.00,99,99,99,8.2,8.3,8.4,847,848,848,1.0,1.4,1.8,297,0.0 19/12/2022 21.50.00,99,99,99,7.8,8.0,8.3,847,847,847,0.6,1.2,2.6,225,0.0 19/12/2022 22.00.00,99,99,99,7.6,7.7,7.8,847,847,847,0.9,1.2,1.6,220,0.0 19/12/2022 22.10.00,99,99,99,7.5,7.6,7.6,847,847,847,1.4,1.8,2.3,216,0.0 19/12/2022 22.20.00,99,99,99,7.5,7.5,7.6,847,847,847,1.4,2.0,2.9,218,0.0 19/12/2022 22.30.00,99,99,99,7.5,7.6,7.6,847,847,847,1.2,2.0,3.0,233,0.0 19/12/2022 22.40.00,99,99,99,7.5,7.6,7.6,847,847,847,0.9,1.6,2.2,233,0.0 19/12/2022 22.50.00,99,99,99,7.3,7.4,7.5,847,847,847,1.0,1.8,2.2,234,0.0 19/12/2022 23.00.00,99,99,99,7.0,7.1,7.2,847,847,847,0.6,1.2,1.6,230,0.0 19/12/2022 23.10.00,99,99,99,6.9,6.9,7.0,847,847,847,1.0,1.5,2.0,221,0.0 19/12/2022 23.20.00,99,99,99,6.8,6.9,6.9,847,847,847,1.2,2.2,3.3,213,0.0 19/12/2022 23.30.00,99,99,99,6.9,7.0,7.1,847,847,847,1.4,2.4,3.1,214,0.0 19/12/2022 23.40.00,99,99,99,7.1,7.1,7.1,847,847,847,1.4,2.3,3.3,212,0.0 19/12/2022 23.50.00,99,99,99,7.2,7.2,7.3,847,847,847,1.8,2.8,3.7,218,0.0 20/12/2022 0.00.00,99,99,99,7.1,7.2,7.2,847,847,847,2.1,2.8,3.7,221,0.0 20/12/2022 0.10.00,99,99,99,7.1,7.1,7.2,847,847,847,2.0,2.8,3.9,223,0.0 20/12/2022 0.20.00,99,99,99,6.9,7.0,7.0,847,847,847,2.0,2.9,3.7,219,0.0 20/12/2022 0.30.00,99,99,99,6.9,6.9,6.9,847,847,847,1.8,3.0,3.9,217,0.0 20/12/2022 0.40.00,99,99,99,6.9,6.9,6.9,847,847,847,2.0,3.0,4.1,214,0.0 20/12/2022 0.50.00,99,99,99,6.9,7.1,7.2,847,847,847,1.8,3.0,4.1,218,0.0 20/12/2022 1.00.00,99,99,99,7.0,7.1,7.1,847,847,847,1.6,3.0,4.1,225,0.0 20/12/2022 1.10.00,99,99,99,6.8,6.9,7.0,847,847,847,2.2,3.1,4.1,227,0.0 20/12/2022 1.20.00,99,99,99,6.6,6.7,6.8,847,847,847,2.0,2.7,3.8,231,0.0 20/12/2022 1.30.00,99,99,99,6.4,6.5,6.6,847,847,847,1.5,2.4,3.5,233,0.0 20/12/2022 1.40.00,99,99,99,6.3,6.4,6.5,847,847,847,1.7,2.5,3.2,228,0.0 20/12/2022 1.50.00,99,99,99,6.1,6.2,6.3,847,847,847,1.7,2.3,3.0,231,0.0 20/12/2022 2.00.00,99,99,99,6.0,6.1,6.1,847,847,847,1.6,2.4,3.0,224,0.0 20/12/2022 2.10.00,99,99,99,6.0,6.0,6.1,847,847,847,1.6,2.8,4.1,221,0.0 20/12/2022 2.20.00,99,99,99,6.0,6.1,6.1,847,847,847,2.0,3.0,3.9,223,0.0 20/12/2022 2.30.00,99,99,99,5.9,6.0,6.1,847,847,847,1.8,2.9,4.1,223,0.0 20/12/2022 2.40.00,99,99,99,5.8,5.9,5.9,846,847,847,2.1,3.0,4.2,219,0.0 20/12/2022 2.50.00,99,99,99,5.9,6.0,6.0,846,847,847,2.1,3.2,4.3,227,0.0 20/12/2022 3.00.00,99,99,99,6.0,6.0,6.0,847,847,847,2.0,3.0,4.3,227,0.0 20/12/2022 3.10.00,99,99,99,5.9,5.9,6.0,847,847,847,2.0,3.1,4.4,223,0.0 20/12/2022 3.20.00,99,99,99,5.7,5.8,5.9,846,847,847,2.1,3.1,4.1,218,0.0 20/12/2022 3.30.00,99,99,99,5.7,5.7,5.8,846,847,847,1.9,3.6,4.7,219,0.0 20/12/2022 3.40.00,99,99,99,5.7,5.8,5.8,846,847,847,2.2,3.3,4.8,222,0.0 20/12/2022 3.50.00,99,99,99,5.8,5.9,5.9,847,847,847,2.0,3.6,5.2,224,0.0 20/12/2022 4.00.00,99,99,99,5.7,5.8,5.8,847,847,847,2.4,3.6,4.7,228,0.0 20/12/2022 4.10.00,99,99,99,5.5,5.6,5.7,846,847,847,1.6,2.8,3.9,234,0.0 20/12/2022 4.20.00,99,99,99,5.3,5.4,5.5,846,847,847,1.8,2.8,4.0,227,0.0 20/12/2022 4.30.00,99,99,99,5.2,5.2,5.3,847,847,847,2.0,2.9,3.9,256,0.0 20/12/2022 4.40.00,99,99,99,5.2,5.2,5.2,847,847,847,2.2,3.2,4.4,263,0.0 20/12/2022 4.50.00,99,99,99,5.1,5.1,5.2,847,847,847,1.8,2.8,4.0,261,0.0 20/12/2022 5.00.00,99,99,99,5.0,5.0,5.1,847,847,847,1.2,2.4,3.3,252,0.0 20/12/2022 5.10.00,99,99,99,4.6,4.7,5.0,846,846,847,1.6,2.3,3.1,226,0.0 20/12/2022 5.20.00,99,99,99,4.6,4.7,4.8,846,846,847,1.8,2.4,3.8,230,0.0 20/12/2022 5.30.00,99,99,99,4.8,4.9,5.0,846,846,847,2.2,3.0,4.1,227,0.0 20/12/2022 5.40.00,99,99,99,5.0,5.1,5.2,846,846,847,1.8,3.2,4.3,232,0.0 20/12/2022 5.50.00,99,99,99,5.1,5.1,5.2,846,847,847,1.7,2.8,4.1,243,0.0 20/12/2022 6.00.00,99,99,99,5.0,5.0,5.1,846,847,847,1.3,2.2,3.1,240,0.0 20/12/2022 6.10.00,99,99,99,5.0,5.0,5.0,846,846,847,1.6,2.8,4.2,234,0.0 20/12/2022 6.20.00,99,99,99,5.1,5.1,5.1,846,846,847,1.8,3.0,4.1,227,0.0 20/12/2022 6.30.00,99,99,99,5.0,5.1,5.1,846,846,847,2.1,3.1,4.2,227,0.0 20/12/2022 6.40.00,99,99,99,5.0,5.1,5.2,846,846,847,2.0,3.0,4.5,230,0.0 20/12/2022 6.50.00,99,99,99,5.2,5.3,5.4,846,846,847,2.3,3.4,4.5,229,0.0 20/12/2022 7.00.00,98,98,99,5.4,5.5,5.6,846,847,847,2.1,3.2,4.2,228,0.0 20/12/2022 7.10.00,98,98,98,5.6,5.6,5.7,846,847,847,1.8,3.0,4.2,223,0.0 20/12/2022 7.20.00,98,98,99,5.7,5.7,5.8,846,847,847,2.2,3.3,4.5,224,0.0 20/12/2022 7.30.00,98,98,98,5.8,5.8,5.8,846,847,847,2.4,3.5,4.5,225,0.0 20/12/2022 7.40.00,98,98,98,5.8,5.8,5.9,846,847,847,2.5,3.7,5.2,227,0.0 20/12/2022 7.50.00,97,98,98,5.8,6.0,6.1,846,847,847,2.4,3.6,5.6,225,0.0 20/12/2022 8.00.00,96,97,97,6.0,6.1,6.2,846,847,847,2.6,4.2,5.7,226,0.0 20/12/2022 8.10.00,95,96,96,6.2,6.4,6.7,847,847,847,2.8,4.0,5.3,229,0.0 20/12/2022 8.20.00,94,95,95,6.7,6.9,7.0,846,847,847,2.1,3.6,5.2,228,0.0 20/12/2022 8.30.00,93,94,94,7.1,7.2,7.3,847,847,847,1.9,3.6,5.2,230,0.0 20/12/2022 8.40.00,90,91,92,7.4,7.6,7.9,847,847,847,2.6,4.0,5.2,228,0.0 20/12/2022 8.50.00,88,89,90,8.0,8.1,8.3,847,847,847,2.2,3.5,5.3,229,0.0 20/12/2022 9.00.00,86,87,88,8.2,8.4,8.7,847,847,848,1.9,3.7,5.2,232,0.0 20/12/2022 9.10.00,86,87,88,8.7,8.8,8.9,847,847,848,1.9,3.5,5.4,230,0.0 20/12/2022 9.20.00,88,89,90,8.8,8.9,9.0,847,847,847,2.2,3.6,5.2,223,0.0 20/12/2022 9.30.00,90,91,92,8.9,9.0,9.1,847,847,847,2.6,3.7,4.9,222,0.0 20/12/2022 9.40.00,92,92,92,9.1,9.1,9.2,847,847,847,2.5,3.7,5.2,220,0.0 20/12/2022 9.50.00,92,92,93,9.1,9.2,9.3,847,847,847,2.2,3.7,5.3,224,0.0 20/12/2022 10.00.00,92,93,93,9.3,9.4,9.5,847,847,848,2.0,3.9,5.6,226,0.0 20/12/2022 10.10.00,91,92,93,9.6,9.8,10.1,847,848,848,2.0,3.7,5.6,229,0.0 20/12/2022 10.20.00,88,90,91,10.1,10.3,10.6,847,848,848,1.6,3.5,5.0,236,0.0 20/12/2022 10.30.00,86,87,88,10.3,10.7,10.9,848,848,848,1.8,3.2,5.1,237,0.0 20/12/2022 10.40.00,85,86,87,11.0,11.2,11.4,848,848,848,1.7,3.3,4.6,231,0.0 20/12/2022 10.50.00,82,84,85,11.2,11.4,11.7,848,848,848,1.8,3.5,5.4,236,0.0 20/12/2022 11.00.00,79,81,82,11.7,12.0,12.2,848,848,848,2.0,3.5,5.0,227,0.0 20/12/2022 11.10.00,77,79,80,12.2,12.4,12.5,848,848,848,2.1,3.3,4.8,238,0.0 20/12/2022 11.20.00,74,76,78,12.6,13.0,13.2,848,848,849,1.2,2.9,4.1,231,0.0 20/12/2022 11.30.00,68,71,75,13.2,13.5,13.8,848,849,849,1.2,3.0,4.2,259,0.0 20/12/2022 11.40.00,67,67,68,13.7,14.0,14.5,849,849,849,1.3,2.8,4.1,260,0.0 20/12/2022 11.50.00,64,66,67,14.3,14.5,14.8,849,849,850,0.8,2.2,3.4,260,0.0 20/12/2022 12.00.00,63,64,64,14.3,14.6,14.9,849,849,850,1.1,2.2,3.9,261,0.0 20/12/2022 12.10.00,61,62,63,14.8,14.9,15.2,848,849,850,0.8,2.1,3.3,230,0.0 20/12/2022 12.20.00,58,61,64,14.9,15.4,15.7,849,849,851,0.4,1.3,2.4,247,0.0 20/12/2022 12.30.00,56,58,60,15.5,16.0,16.5,849,850,851,0.0,0.8,2.0,282,0.0 20/12/2022 12.40.00,54,55,56,15.7,16.3,17.0,846,849,851,0.0,0.9,2.0,349,0.0 20/12/2022 12.50.00,53,55,56,15.7,16.0,16.2,846,850,851,0.0,1.0,2.1,339,0.0 20/12/2022 13.00.00,52,53,55,16.0,16.1,16.3,850,850,851,0.0,1.2,1.9,288,0.0 20/12/2022 13.10.00,52,54,55,16.0,16.3,16.5,848,849,850,0.6,1.4,2.4,213,0.0 20/12/2022 13.20.00,54,55,56,16.1,16.3,16.7,849,849,850,0.0,1.2,2.6,194,0.0 20/12/2022 13.30.00,51,53,54,16.0,16.4,16.9,848,849,850,0.3,1.3,2.4,160,0.0 20/12/2022 13.40.00,53,54,55,15.9,16.1,16.4,848,849,849,0.8,1.7,2.9,186,0.0 20/12/2022 13.50.00,52,54,55,15.9,16.1,16.3,848,849,849,0.7,1.3,2.0,199,0.0 20/12/2022 14.00.00,48,51,53,16.0,16.7,17.2,847,849,851,0.0,0.5,1.8,97,0.0 20/12/2022 14.10.00,50,57,60,16.0,16.4,16.9,847,848,848,0.6,1.6,2.6,99,0.0 20/12/2022 14.20.00,58,59,59,16.0,16.3,16.8,847,848,848,0.0,1.8,3.7,123,0.0 20/12/2022 14.30.00,58,59,60,15.9,16.1,16.3,847,848,848,0.0,1.6,3.5,117,0.0 20/12/2022 14.40.00,59,59,60,16.2,16.3,16.5,848,848,848,0.6,1.7,3.3,99,0.0 20/12/2022 14.50.00,59,61,61,16.0,16.1,16.2,848,848,848,0.0,1.8,3.5,122,0.0 20/12/2022 15.00.00,59,60,61,15.8,16.0,16.2,848,848,848,0.6,1.7,2.8,125,0.0 20/12/2022 15.10.00,61,61,62,15.8,15.9,16.1,848,848,848,1.2,2.0,2.7,122,0.0 20/12/2022 15.20.00,60,61,62,15.6,15.9,16.1,848,848,848,0.8,1.6,2.8,118,0.0 20/12/2022 15.30.00,61,62,64,15.6,15.8,16.0,848,848,848,0.5,2.0,3.2,102,0.0 20/12/2022 15.40.00,64,64,65,15.2,15.4,15.5,848,848,848,1.0,2.1,3.1,106,0.0 20/12/2022 15.50.00,65,65,66,14.9,15.2,15.3,848,848,848,1.5,2.3,3.0,123,0.0 20/12/2022 16.00.00,67,68,68,14.6,14.8,14.9,848,848,848,1.5,2.1,3.0,124,0.0 20/12/2022 16.10.00,69,69,70,14.3,14.5,14.6,848,848,848,1.3,2.0,2.8,124,0.0 20/12/2022 16.20.00,70,71,72,13.8,14.1,14.3,848,848,848,1.2,2.0,2.5,118,0.0 20/12/2022 16.30.00,72,73,75,12.8,13.2,13.7,848,848,848,1.8,2.4,2.8,120,0.0 20/12/2022 16.40.00,76,78,79,12.0,12.3,12.7,848,848,848,1.8,2.1,2.5,121,0.0 20/12/2022 16.50.00,80,81,83,11.5,11.6,11.9,847,847,847,1.2,1.6,2.0,131,0.0 20/12/2022 17.00.00,83,84,85,10.9,11.1,11.4,847,847,847,0.4,1.0,1.6,123,0.0 20/12/2022 17.10.00,85,87,88,10.8,10.9,10.9,847,847,847,0.4,1.0,1.5,45,0.0 20/12/2022 17.20.00,88,89,89,10.8,11.0,11.2,847,847,847,1.0,1.3,1.7,60,0.0 20/12/2022 17.30.00,88,88,89,11.1,11.2,11.2,847,847,847,1.0,1.3,1.8,61,0.0 20/12/2022 17.40.00,89,89,89,10.8,10.9,11.1,847,847,847,0.8,1.4,1.8,62,0.0 20/12/2022 17.50.00,89,89,90,10.5,10.6,10.8,847,847,847,1.2,1.6,2.1,72,0.0 20/12/2022 18.00.00,90,90,90,10.4,10.5,10.6,847,847,847,1.0,1.5,2.0,91,0.0 20/12/2022 18.10.00,90,90,90,10.1,10.3,10.5,847,847,847,1.1,1.5,1.9,99,0.0 20/12/2022 18.20.00,90,91,91,9.9,10.1,10.1,847,847,847,1.0,1.4,1.8,102,0.0 20/12/2022 18.30.00,91,91,92,9.5,9.7,9.8,847,847,847,1.2,1.4,1.7,107,0.0 20/12/2022 18.40.00,92,92,93,9.1,9.3,9.5,847,847,847,1.1,1.4,1.8,111,0.0 20/12/2022 18.50.00,93,93,93,8.9,9.3,9.5,847,847,847,1.0,1.3,1.6,109,0.0 20/12/2022 19.00.00,93,94,94,8.6,8.7,8.9,847,847,847,0.8,1.0,1.4,99,0.0 20/12/2022 19.10.00,94,95,95,8.5,8.6,8.6,847,847,847,0.9,1.2,1.7,100,0.0 20/12/2022 19.20.00,95,95,95,8.1,8.4,8.5,847,847,847,1.0,1.5,1.9,96,0.0 20/12/2022 19.30.00,95,96,96,7.7,7.8,8.0,847,847,847,1.3,1.7,2.1,99,0.0 20/12/2022 19.40.00,96,97,97,7.7,7.8,7.8,847,847,847,1.0,1.4,1.8,97,0.0 20/12/2022 19.50.00,97,97,98,7.8,7.9,7.9,847,847,847,0.0,0.9,1.6,117,0.0 20/12/2022 20.00.00,97,98,98,7.7,7.8,7.9,847,847,847,0.0,0.2,0.6,266,0.0 20/12/2022 20.10.00,98,98,98,7.6,7.7,7.9,847,847,847,0.6,1.3,1.8,289,0.0 20/12/2022 20.20.00,98,99,99,7.4,7.6,7.7,847,847,847,0.7,1.3,1.6,286,0.0 20/12/2022 20.30.00,99,99,99,7.2,7.3,7.4,847,847,847,1.2,1.5,1.7,264,0.0 20/12/2022 20.40.00,99,99,99,7.3,7.6,7.9,847,847,847,1.6,2.0,2.4,238,0.0 20/12/2022 20.50.00,99,99,99,7.8,8.0,8.1,847,847,847,1.9,2.5,2.8,238,0.0 20/12/2022 21.00.00,99,99,99,7.4,7.6,8.0,847,847,847,1.0,1.8,2.6,224,0.0 20/12/2022 21.10.00,99,99,99,7.3,7.5,7.7,846,847,847,1.5,2.3,2.8,215,0.0 20/12/2022 21.20.00,99,99,99,6.8,7.1,7.3,846,846,847,1.5,2.2,2.8,211,0.0 20/12/2022 21.30.00,99,99,99,6.5,6.6,6.7,846,846,847,1.1,1.9,2.7,229,0.0 20/12/2022 21.40.00,99,99,99,6.3,6.4,6.4,846,846,846,1.2,2.0,2.9,225,0.0 20/12/2022 21.50.00,99,99,99,6.3,6.4,6.4,846,846,846,1.5,2.2,3.1,226,0.0 20/12/2022 22.00.00,99,99,99,6.3,6.4,6.5,846,846,846,1.6,2.6,3.5,230,0.0 20/12/2022 22.10.00,99,99,99,6.3,6.3,6.4,846,846,846,2.0,2.6,3.4,230,0.0 20/12/2022 22.20.00,99,99,99,6.2,6.3,6.3,846,846,846,1.7,2.5,3.3,224,0.0 20/12/2022 22.30.00,99,99,99,6.1,6.2,6.3,846,846,846,1.9,2.6,3.9,230,0.0 20/12/2022 22.40.00,99,99,99,6.1,6.2,6.2,846,846,846,1.6,2.6,4.1,238,0.0 20/12/2022 22.50.00,99,99,99,6.0,6.1,6.2,846,846,846,1.5,2.5,3.4,233,0.0 20/12/2022 23.00.00,99,99,99,6.1,6.2,6.2,846,846,846,1.6,2.7,3.8,229,0.0 20/12/2022 23.10.00,99,99,99,6.1,6.2,6.3,846,846,846,1.6,2.7,3.9,226,0.0 20/12/2022 23.20.00,99,99,99,6.0,6.1,6.1,846,846,846,1.4,2.0,3.0,235,0.0 20/12/2022 23.30.00,99,99,99,5.8,5.9,6.0,846,846,846,1.2,2.2,3.1,230,0.0 20/12/2022 23.40.00,99,99,99,5.5,5.7,5.8,846,846,846,1.4,2.1,3.1,227,0.0 20/12/2022 23.50.00,99,99,99,5.5,5.5,5.6,846,846,846,1.8,2.5,3.2,229,0.0 21/12/2022 0.00.00,99,99,99,5.4,5.5,5.5,846,846,846,1.3,2.4,3.1,224,0.0 21/12/2022 0.10.00,99,99,99,5.5,5.5,5.6,846,846,846,2.0,2.8,3.6,218,0.0 21/12/2022 0.20.00,99,99,99,5.5,5.5,5.5,846,846,846,2.2,3.1,4.3,218,0.0 21/12/2022 0.30.00,99,99,99,5.5,5.5,5.5,846,846,846,2.5,3.4,4.3,218,0.0 21/12/2022 0.40.00,99,99,99,5.4,5.5,5.5,846,846,846,2.0,3.1,4.0,216,0.0 21/12/2022 0.50.00,99,99,99,5.4,5.5,5.5,846,846,846,2.1,3.1,4.1,218,0.0 21/12/2022 1.00.00,99,99,99,5.3,5.3,5.4,846,846,846,2.0,3.2,4.5,221,0.0 21/12/2022 1.10.00,99,99,99,5.2,5.3,5.3,846,846,846,2.0,3.0,4.2,224,0.0 21/12/2022 1.20.00,99,99,99,5.1,5.2,5.2,846,846,846,2.0,3.1,4.1,221,0.0 21/12/2022 1.30.00,99,99,99,5.2,5.2,5.2,846,846,846,1.7,2.9,3.9,224,0.0 21/12/2022 1.40.00,99,99,99,5.1,5.1,5.2,846,846,846,1.9,2.9,4.1,223,0.0 21/12/2022 1.50.00,99,99,99,4.9,5.0,5.1,846,846,846,1.8,2.8,3.8,225,0.0 21/12/2022 2.00.00,99,99,99,4.7,4.8,4.9,846,846,846,2.2,3.4,4.3,219,0.0 21/12/2022 2.10.00,99,99,99,4.7,4.8,4.8,846,846,846,2.1,3.2,4.4,224,0.0 21/12/2022 2.20.00,99,99,99,4.9,4.9,5.0,846,846,846,1.9,2.9,4.1,225,0.0 21/12/2022 2.30.00,99,99,99,4.9,5.0,5.0,846,846,846,2.1,3.2,4.6,225,0.0 21/12/2022 2.40.00,99,99,99,4.9,5.0,5.0,846,846,846,2.2,3.4,4.5,228,0.0 21/12/2022 2.50.00,99,99,99,4.6,4.8,4.9,846,846,846,1.9,3.0,4.5,226,0.0 21/12/2022 3.00.00,99,99,99,4.5,4.6,4.6,846,846,846,1.9,3.1,4.3,226,0.0 21/12/2022 3.10.00,99,99,99,4.3,4.4,4.5,846,846,846,1.8,2.7,4.1,230,0.0 21/12/2022 3.20.00,99,99,99,4.2,4.2,4.3,846,846,846,1.8,2.6,3.5,226,0.0 21/12/2022 3.30.00,99,99,99,4.1,4.2,4.4,846,846,846,2.2,3.3,4.5,222,0.0 21/12/2022 3.40.00,99,99,99,4.3,4.4,4.4,846,846,846,2.2,3.2,4.1,226,0.0 21/12/2022 3.50.00,99,99,99,4.3,4.3,4.4,846,846,846,2.4,3.5,4.6,225,0.0 21/12/2022 4.00.00,99,99,99,4.2,4.3,4.3,846,846,846,2.3,3.5,4.8,227,0.0 21/12/2022 4.10.00,99,99,99,4.1,4.2,4.2,846,846,846,1.8,3.2,4.3,228,0.0 21/12/2022 4.20.00,99,99,99,4.1,4.1,4.2,846,846,846,1.8,2.6,3.9,227,0.0 21/12/2022 4.30.00,99,99,99,3.8,3.9,4.1,846,846,846,2.2,3.4,4.3,219,0.0 21/12/2022 4.40.00,99,99,99,3.6,3.6,3.7,846,846,846,2.3,3.4,4.5,220,0.0 21/12/2022 4.50.00,99,99,99,3.6,3.6,3.7,846,846,846,2.8,3.8,5.0,217,0.0 21/12/2022 5.00.00,99,99,99,3.7,3.7,3.7,846,846,846,2.3,3.2,4.3,221,0.0 21/12/2022 5.10.00,99,99,99,3.6,3.7,3.7,846,846,846,2.2,3.2,4.2,221,0.0 21/12/2022 5.20.00,99,99,99,3.7,3.8,3.9,846,846,846,2.2,3.2,4.8,223,0.0 21/12/2022 5.30.00,99,99,99,3.7,3.8,3.9,846,846,846,2.1,3.1,4.7,222,0.0 21/12/2022 5.40.00,99,99,99,3.6,3.7,3.7,846,846,846,1.8,3.1,4.0,218,0.0 21/12/2022 5.50.00,99,99,99,3.5,3.6,3.6,846,846,846,1.8,3.1,4.4,222,0.0 21/12/2022 6.00.00,99,99,99,3.2,3.3,3.4,846,846,846,1.5,2.3,3.5,223,0.0 21/12/2022 6.10.00,99,99,99,3.0,3.1,3.2,846,846,846,1.4,2.2,2.9,220,0.0 21/12/2022 6.20.00,99,99,99,3.1,3.1,3.2,846,846,846,1.6,2.4,3.1,217,0.0 21/12/2022 6.30.00,99,99,99,3.1,3.2,3.4,846,846,846,1.6,2.5,3.4,218,0.0 21/12/2022 6.40.00,99,99,99,3.3,3.3,3.4,846,846,846,2.1,3.0,3.9,220,0.0 21/12/2022 6.50.00,99,99,99,3.2,3.3,3.3,846,846,846,2.2,3.2,4.1,221,0.0 21/12/2022 7.00.00,99,99,99,3.0,3.1,3.2,846,846,846,2.2,3.3,4.4,219,0.0 21/12/2022 7.10.00,99,99,99,3.1,3.1,3.1,846,846,846,2.2,3.3,4.7,220,0.0 21/12/2022 7.20.00,99,99,99,2.9,3.0,3.1,846,846,846,2.1,3.2,4.2,220,0.0 21/12/2022 7.30.00,99,99,99,2.8,2.9,2.9,846,846,846,2.1,3.2,4.5,220,0.0 21/12/2022 7.40.00,99,99,99,2.8,2.8,2.8,845,846,846,1.6,2.8,3.9,221,0.0 21/12/2022 7.50.00,99,99,99,2.8,3.0,3.1,845,846,846,1.7,2.7,3.8,223,0.0 21/12/2022 8.00.00,99,99,99,3.1,3.4,3.6,846,846,846,1.4,2.6,3.6,223,0.0 21/12/2022 8.10.00,99,99,99,3.6,3.9,4.2,846,846,846,1.4,2.4,3.5,224,0.0 21/12/2022 8.20.00,99,99,99,4.3,4.5,4.7,846,846,846,1.6,2.5,4.0,230,0.0 21/12/2022 8.30.00,99,99,99,4.8,5.0,5.2,846,846,846,1.7,2.9,4.7,223,0.0 21/12/2022 8.40.00,99,99,99,5.3,5.6,5.8,846,846,846,1.8,3.1,4.5,226,0.0 21/12/2022 8.50.00,96,97,99,5.9,6.2,6.4,846,846,847,1.7,3.0,4.8,229,0.0 21/12/2022 9.00.00,92,94,96,6.5,6.7,6.9,846,846,847,1.3,2.8,4.1,229,0.0 21/12/2022 9.10.00,89,90,92,7.0,7.1,7.3,846,847,847,1.5,2.7,3.8,233,0.0 21/12/2022 9.20.00,86,87,89,7.4,7.8,8.1,847,847,847,1.3,2.4,3.7,232,0.0 21/12/2022 9.30.00,83,84,86,8.1,8.3,8.7,847,847,847,1.2,2.4,3.3,237,0.0 21/12/2022 9.40.00,80,81,82,8.7,9.0,9.3,847,847,847,1.3,2.4,3.7,240,0.0 21/12/2022 9.50.00,78,80,80,9.2,9.5,9.8,847,847,848,1.6,2.7,3.9,241,0.0 21/12/2022 10.00.00,77,78,78,9.7,9.9,10.1,847,847,848,1.6,2.7,3.7,235,0.0 21/12/2022 10.10.00,75,76,77,10.0,10.4,10.8,848,848,848,1.6,2.6,3.5,238,0.0 21/12/2022 10.20.00,71,73,75,10.8,11.0,11.2,847,848,848,1.4,2.2,3.5,240,0.0 21/12/2022 10.30.00,69,70,71,11.3,11.5,11.7,848,848,848,1.2,2.1,2.9,241,0.0 21/12/2022 10.40.00,67,68,69,11.7,12.0,12.2,848,848,849,0.8,1.9,2.8,248,0.0 21/12/2022 10.50.00,66,67,68,12.3,12.6,12.8,848,848,849,0.6,1.8,2.9,255,0.0 21/12/2022 11.00.00,63,64,65,12.7,13.2,13.5,848,849,849,0.5,1.6,2.7,258,0.0 21/12/2022 11.10.00,61,63,64,13.1,13.5,14.0,848,848,849,0.3,1.4,2.4,243,0.0 21/12/2022 11.20.00,59,61,63,13.8,14.5,15.1,847,849,852,0.0,1.1,2.4,268,0.0 21/12/2022 11.30.00,60,61,63,14.1,14.3,14.7,847,848,849,0.4,1.5,2.6,212,0.0 21/12/2022 11.40.00,60,61,61,14.4,14.6,14.8,847,849,850,0.0,1.1,2.8,260,0.0 21/12/2022 11.50.00,56,58,59,14.7,15.2,15.6,847,849,851,0.0,0.4,1.2,227,0.0 21/12/2022 12.00.00,57,58,59,14.5,15.0,15.8,848,849,849,0.0,1.6,2.6,220,0.0 21/12/2022 12.10.00,56,57,59,14.8,15.1,15.4,846,848,851,0.0,1.0,2.2,160,0.0 21/12/2022 12.20.00,55,56,58,15.3,15.6,15.8,849,850,850,0.8,1.5,2.5,238,0.0 21/12/2022 12.30.00,53,55,57,15.4,15.7,16.0,849,850,851,0.4,1.4,2.4,221,0.0 21/12/2022 12.40.00,50,52,56,15.9,16.1,16.3,850,851,851,0.4,1.9,3.2,292,0.0 21/12/2022 12.50.00,49,50,52,15.8,16.2,16.5,850,851,852,0.5,1.8,3.3,295,0.0 21/12/2022 13.00.00,48,49,50,16.1,16.5,16.8,850,851,851,0.4,1.5,2.8,299,0.0 21/12/2022 13.10.00,47,48,50,15.9,16.3,16.6,849,850,851,0.4,1.6,3.6,268,0.0 21/12/2022 13.20.00,47,48,51,16.0,16.2,16.5,846,849,852,0.0,1.0,2.9,322,0.0 21/12/2022 13.30.00,45,47,51,16.1,16.6,17.1,847,849,851,0.0,0.7,2.3,340,0.0 21/12/2022 13.40.00,45,51,56,15.5,16.4,17.0,846,848,851,0.8,2.3,4.7,77,0.0 21/12/2022 13.50.00,57,59,60,15.1,15.3,15.4,847,847,848,1.3,2.8,4.3,78,0.0 21/12/2022 14.00.00,58,59,60,14.7,14.9,15.2,847,847,848,1.2,2.8,4.6,76,0.0 21/12/2022 14.10.00,59,61,62,14.6,14.7,14.9,847,848,848,0.8,2.7,4.1,88,0.0 21/12/2022 14.20.00,61,62,63,14.8,15.0,15.2,847,848,848,1.3,2.5,4.3,87,0.0 21/12/2022 14.30.00,62,62,63,14.8,15.0,15.2,847,848,848,1.1,2.6,3.9,93,0.0 21/12/2022 14.40.00,60,61,62,14.6,14.9,15.0,847,848,848,1.3,2.5,3.9,76,0.0 21/12/2022 14.50.00,60,61,62,14.7,14.9,15.0,847,848,848,1.3,2.5,3.9,89,0.0 21/12/2022 15.00.00,59,60,61,14.7,14.8,15.0,847,848,848,0.7,2.4,3.8,79,0.0 21/12/2022 15.10.00,60,62,64,14.6,14.7,14.8,847,848,848,1.1,2.7,4.5,85,0.0 21/12/2022 15.20.00,64,65,65,14.5,14.7,14.9,848,848,848,1.2,2.9,4.4,98,0.0 21/12/2022 15.30.00,66,66,67,14.4,14.5,14.6,848,848,848,0.9,2.5,4.1,103,0.0 21/12/2022 15.40.00,66,67,68,14.2,14.3,14.5,847,848,848,1.0,2.5,3.8,100,0.0 21/12/2022 15.50.00,68,68,68,14.2,14.3,14.4,848,848,848,0.8,2.3,3.7,104,0.0 21/12/2022 16.00.00,68,68,69,13.8,13.9,14.1,848,848,848,0.9,2.3,3.5,102,0.0 21/12/2022 16.10.00,69,69,70,13.3,13.5,13.7,848,848,848,1.3,2.1,3.0,99,0.0 21/12/2022 16.20.00,70,71,72,12.9,13.1,13.3,848,848,848,1.0,2.1,3.1,97,0.0 21/12/2022 16.30.00,72,73,74,12.3,12.5,12.8,847,848,848,1.2,2.1,3.0,96,0.0 21/12/2022 16.40.00,75,76,77,11.8,12.0,12.2,847,847,848,1.0,1.6,2.5,85,0.0 21/12/2022 16.50.00,77,79,80,11.2,11.4,11.7,847,847,847,-9999.0,-9999.0,-9999.0,-9999,-9999.0 21/12/2022 17.00.00,80,81,83,10.6,10.8,11.1,847,847,847,1.1,1.7,2.1,97,0.0 21/12/2022 17.10.00,83,84,85,10.2,10.4,10.6,847,847,847,1.2,1.7,2.1,97,0.0 21/12/2022 17.20.00,85,86,86,9.8,10.0,10.1,847,847,847,1.0,1.3,1.7,94,0.0 21/12/2022 17.30.00,86,87,88,9.2,9.5,9.8,847,847,847,0.8,1.2,1.5,100,0.0 21/12/2022 17.40.00,88,89,90,9.0,9.0,9.2,847,847,847,0.8,1.1,1.4,113,0.0 21/12/2022 17.50.00,90,90,91,8.7,8.8,8.9,847,847,847,0.9,1.1,1.3,131,0.0 21/12/2022 18.00.00,91,91,92,8.1,8.4,8.7,847,847,847,0.3,0.6,0.9,191,0.0 21/12/2022 18.10.00,92,92,93,7.8,8.0,8.0,847,847,847,0.6,1.3,1.9,188,0.0 21/12/2022 18.20.00,93,94,94,7.9,8.0,8.1,847,847,847,1.1,1.4,1.8,185,0.0 21/12/2022 18.30.00,94,95,95,7.9,8.0,8.1,847,847,847,1.2,1.7,2.1,203,0.0 21/12/2022 18.40.00,94,95,95,7.8,7.9,7.9,847,847,847,0.9,1.4,1.8,240,0.0 21/12/2022 18.50.00,95,95,95,7.4,7.6,7.9,847,847,847,0.8,1.0,1.4,234,0.0 21/12/2022 19.00.00,95,95,95,6.9,7.2,7.6,847,847,847,1.0,1.3,1.7,273,0.0 21/12/2022 19.10.00,96,96,96,6.8,7.0,7.2,847,847,847,1.2,1.6,2.1,280,0.0 21/12/2022 19.20.00,96,96,97,6.8,6.8,6.9,847,847,847,0.8,1.5,2.2,297,0.0 21/12/2022 19.30.00,97,97,97,6.7,6.7,6.8,847,847,847,1.1,1.8,2.5,303,0.0 21/12/2022 19.40.00,97,97,98,6.4,6.5,6.7,847,847,847,0.9,1.4,2.0,301,0.0 21/12/2022 19.50.00,98,98,98,6.3,6.5,6.6,847,847,847,1.2,1.7,2.1,305,0.0 21/12/2022 20.00.00,98,98,99,6.3,6.3,6.4,847,847,847,0.8,1.3,1.8,300,0.0 21/12/2022 20.10.00,99,99,99,6.1,6.2,6.4,847,847,847,0.8,1.3,1.8,284,0.0 21/12/2022 20.20.00,99,99,99,5.8,6.0,6.1,847,847,847,0.8,1.4,1.8,275,0.0 21/12/2022 20.30.00,99,99,99,5.8,5.9,6.0,847,847,847,0.6,1.2,1.8,292,0.0 21/12/2022 20.40.00,99,99,99,5.4,5.7,5.9,846,846,847,0.3,1.4,2.2,212,0.0 21/12/2022 20.50.00,99,99,99,5.4,5.4,5.5,846,846,846,1.4,2.0,2.5,198,0.0 21/12/2022 21.00.00,99,99,99,5.2,5.3,5.4,846,846,846,1.6,2.0,2.6,200,0.0 21/12/2022 21.10.00,99,99,99,5.1,5.2,5.4,846,846,846,1.4,2.4,3.3,217,0.0 21/12/2022 21.20.00,99,99,99,5.4,5.4,5.5,846,846,846,1.5,2.3,3.1,226,0.0 21/12/2022 21.30.00,99,99,99,5.3,5.5,5.6,846,846,846,1.6,2.5,3.1,233,0.0 21/12/2022 21.40.00,99,99,99,5.3,5.4,5.4,846,846,846,1.5,2.1,2.8,233,0.0 21/12/2022 21.50.00,99,99,99,5.2,5.2,5.3,846,846,846,1.4,2.0,2.8,227,0.0 21/12/2022 22.00.00,99,99,99,5.0,5.1,5.2,846,846,846,1.2,1.7,2.4,211,0.0 21/12/2022 22.10.00,99,99,99,4.8,5.0,5.1,846,846,846,1.2,1.6,2.4,230,0.0 21/12/2022 22.20.00,99,99,99,4.6,4.7,4.9,846,846,846,1.3,2.0,2.9,246,0.0 21/12/2022 22.30.00,99,99,99,4.8,5.0,5.2,846,846,846,1.6,2.4,3.4,235,0.0 21/12/2022 22.40.00,99,99,99,5.2,5.2,5.3,846,846,846,2.0,2.7,3.5,226,0.0 21/12/2022 22.50.00,99,99,99,5.1,5.2,5.3,846,846,846,2.0,2.8,3.6,222,0.0 21/12/2022 23.00.00,99,99,99,5.0,5.1,5.1,846,846,846,1.6,2.7,3.6,218,0.0 21/12/2022 23.10.00,99,99,99,5.1,5.3,5.4,846,846,846,2.0,2.7,3.6,213,0.0 21/12/2022 23.20.00,99,99,99,5.4,5.6,5.8,846,846,846,2.0,3.2,4.6,220,0.0 21/12/2022 23.30.00,99,99,99,5.6,5.7,5.8,846,846,846,2.0,3.2,4.9,222,0.0 21/12/2022 23.40.00,99,99,99,5.3,5.5,5.6,846,846,846,2.0,3.1,4.3,224,0.0 21/12/2022 23.50.00,99,99,99,5.1,5.2,5.3,846,846,846,2.0,3.0,3.9,222,0.0 22/12/2022 0.00.00,99,99,99,5.1,5.1,5.2,846,846,846,2.1,3.1,4.1,221,0.0 22/12/2022 0.10.00,99,99,99,5.1,5.2,5.3,846,846,846,2.0,2.9,3.9,225,0.0 22/12/2022 0.20.00,99,99,99,5.1,5.2,5.2,846,846,846,1.8,2.9,4.3,243,0.0 22/12/2022 0.30.00,99,99,99,5.2,5.4,5.4,846,846,846,1.7,2.6,4.1,235,0.0 22/12/2022 0.40.00,99,99,99,5.1,5.2,5.4,846,846,846,1.6,2.4,3.4,239,0.0 22/12/2022 0.50.00,99,99,99,5.1,5.2,5.2,846,846,846,1.4,2.5,3.7,238,0.0 22/12/2022 1.00.00,99,99,99,4.6,4.8,5.0,846,846,846,1.0,1.5,2.2,251,0.0 22/12/2022 1.10.00,99,99,99,4.4,4.5,4.6,846,846,846,1.1,1.7,2.4,267,0.0 22/12/2022 1.20.00,99,99,99,4.4,4.5,4.5,846,846,846,1.3,2.0,2.9,232,0.0 22/12/2022 1.30.00,99,99,99,4.2,4.4,4.6,846,846,846,1.8,2.5,3.2,253,0.0 22/12/2022 1.40.00,99,99,99,4.1,4.2,4.3,846,846,846,1.8,2.9,4.1,263,0.0 22/12/2022 1.50.00,99,99,99,4.2,4.3,4.3,846,846,846,1.4,2.6,4.2,264,0.0 22/12/2022 2.00.00,99,99,99,4.0,4.2,4.3,846,846,846,0.8,1.4,2.3,225,0.0 22/12/2022 2.10.00,99,99,99,3.9,4.0,4.0,846,846,846,1.4,2.1,2.9,245,0.0 22/12/2022 2.20.00,99,99,99,3.8,3.9,4.0,846,846,846,1.4,2.2,3.1,238,0.0 22/12/2022 2.30.00,99,99,99,3.5,3.6,3.7,846,846,846,2.0,2.8,3.7,218,0.0 22/12/2022 2.40.00,99,99,99,3.5,3.6,3.6,846,846,846,2.0,3.1,4.4,213,0.0 22/12/2022 2.50.00,99,99,99,3.6,3.6,3.6,846,846,846,2.5,3.4,4.3,210,0.0 22/12/2022 3.00.00,99,99,99,3.6,3.7,3.8,846,846,846,2.1,3.3,4.2,208,0.0 22/12/2022 3.10.00,99,99,99,3.8,3.9,4.0,846,846,846,2.2,3.3,4.5,216,0.0 22/12/2022 3.20.00,99,99,99,4.0,4.1,4.2,846,846,846,2.4,3.8,5.4,221,0.0 22/12/2022 3.30.00,99,99,99,3.8,4.0,4.1,846,846,846,1.8,3.0,5.1,246,0.0 22/12/2022 3.40.00,99,99,99,3.5,3.6,3.8,846,846,846,1.6,2.6,3.7,264,0.0 22/12/2022 3.50.00,99,99,99,3.4,3.5,3.5,846,846,846,1.4,2.5,3.7,243,0.0 22/12/2022 4.00.00,99,99,99,3.4,3.5,3.6,846,846,846,1.0,2.3,3.6,233,0.0 22/12/2022 4.10.00,99,99,99,3.5,3.6,3.6,846,846,846,1.5,2.8,4.3,221,0.0 22/12/2022 4.20.00,99,99,99,3.6,3.6,3.7,846,846,846,2.3,3.2,4.1,216,0.0 22/12/2022 4.30.00,99,99,99,3.7,3.7,3.8,846,846,846,2.2,3.0,4.0,224,0.0 22/12/2022 4.40.00,99,99,99,3.6,3.8,3.8,846,846,846,1.5,2.3,3.5,244,0.0 22/12/2022 4.50.00,99,99,99,3.6,3.8,3.9,846,846,846,1.4,2.5,3.5,247,0.0 22/12/2022 5.00.00,99,99,99,3.6,3.7,3.8,846,846,846,1.7,2.6,3.3,243,0.0 22/12/2022 5.10.00,99,99,99,3.4,3.5,3.6,846,846,846,1.8,2.8,3.8,249,0.0 22/12/2022 5.20.00,99,99,99,3.5,3.5,3.6,846,846,846,2.0,3.0,4.2,241,0.0 22/12/2022 5.30.00,99,99,99,3.4,3.5,3.5,846,846,846,1.3,2.5,3.8,245,0.0 22/12/2022 5.40.00,99,99,99,3.2,3.3,3.4,846,846,846,1.2,1.9,3.0,252,0.0 22/12/2022 5.50.00,99,99,99,3.1,3.2,3.3,846,846,846,1.6,2.5,4.1,225,0.0 22/12/2022 6.00.00,99,99,99,3.1,3.2,3.2,846,846,846,1.8,2.8,3.9,226,0.0 22/12/2022 6.10.00,99,99,99,3.0,3.1,3.2,846,846,846,1.6,2.8,4.0,223,0.0 22/12/2022 6.20.00,99,99,99,2.9,3.0,3.0,846,846,846,1.4,2.7,3.8,227,0.0 22/12/2022 6.30.00,99,99,99,2.9,2.9,3.0,846,846,846,1.6,2.6,3.6,230,0.0 22/12/2022 6.40.00,99,99,99,2.9,2.9,2.9,846,846,846,1.8,3.0,3.9,228,0.0 22/12/2022 6.50.00,99,99,99,2.8,3.0,3.0,846,846,846,2.0,3.2,4.4,237,0.0 22/12/2022 7.00.00,99,99,99,2.7,2.7,2.8,846,846,846,2.0,3.3,5.0,235,0.0 22/12/2022 7.10.00,99,99,99,2.7,2.7,2.7,845,846,846,2.2,3.4,4.8,228,0.0 22/12/2022 7.20.00,99,99,99,2.7,2.8,2.8,846,846,846,1.9,3.1,4.2,234,0.0 22/12/2022 7.30.00,99,99,99,2.8,2.9,3.0,846,846,846,2.1,3.1,4.8,235,0.0 22/12/2022 7.40.00,99,99,99,3.0,3.2,3.2,846,846,846,1.8,2.9,4.7,233,0.0 22/12/2022 7.50.00,99,99,99,3.2,3.3,3.3,846,846,846,1.8,3.2,4.4,225,0.0 22/12/2022 8.00.00,99,99,99,3.4,3.5,3.6,846,846,846,2.2,3.1,4.3,222,0.0 22/12/2022 8.10.00,99,99,99,3.7,3.9,4.0,846,846,846,2.3,3.5,4.8,223,0.0 22/12/2022 8.20.00,99,99,99,4.1,4.2,4.3,846,846,846,2.2,3.6,5.0,221,0.0 22/12/2022 8.30.00,99,99,99,4.3,4.5,4.8,846,846,846,2.4,3.5,4.9,220,0.0 22/12/2022 8.40.00,98,99,99,5.0,5.3,5.6,846,846,846,2.0,3.5,5.1,222,0.0 22/12/2022 8.50.00,96,97,98,5.6,5.9,6.1,846,846,846,2.1,3.5,4.7,219,0.0 22/12/2022 9.00.00,94,95,96,6.1,6.2,6.3,846,846,847,1.9,3.0,4.5,222,0.0 22/12/2022 9.10.00,93,94,94,5.9,6.0,6.2,846,847,847,1.9,3.1,4.2,231,0.0 22/12/2022 9.20.00,91,93,94,6.4,6.9,7.4,846,847,847,1.6,2.5,3.9,227,0.0 22/12/2022 9.30.00,88,90,91,7.5,7.7,7.9,847,847,847,1.4,2.4,3.6,232,0.0 22/12/2022 9.40.00,85,87,88,7.9,8.2,8.6,847,847,847,1.6,2.8,4.2,230,0.0 22/12/2022 9.50.00,83,84,85,8.6,8.8,9.0,847,847,847,1.7,3.3,4.9,241,0.0 22/12/2022 10.00.00,82,83,83,8.9,9.2,9.5,847,847,848,1.8,3.6,5.6,247,0.0 22/12/2022 10.10.00,80,81,82,9.5,9.8,10.0,847,847,848,1.8,3.2,4.7,232,0.0 22/12/2022 10.20.00,78,79,80,10.0,10.4,10.7,847,848,848,1.6,3.2,4.8,240,0.0 22/12/2022 10.30.00,76,77,78,10.6,10.9,11.3,848,848,848,1.4,2.9,4.5,240,0.0 22/12/2022 10.40.00,74,75,76,11.2,11.4,11.6,848,848,848,1.4,2.6,4.5,239,0.0 22/12/2022 10.50.00,71,73,74,11.8,12.1,12.4,848,848,849,1.3,2.7,4.0,255,0.0 22/12/2022 11.00.00,71,71,72,12.1,12.3,12.6,848,849,849,1.3,2.8,3.8,251,0.0 22/12/2022 11.10.00,70,70,70,12.5,12.7,13.0,848,849,849,1.5,3.2,4.3,256,0.0 22/12/2022 11.20.00,69,70,70,13.1,13.3,13.6,849,849,849,1.2,2.8,4.3,256,0.0 22/12/2022 11.30.00,65,67,69,13.6,13.9,14.2,849,849,850,1.4,3.2,4.5,271,0.0 22/12/2022 11.40.00,63,64,65,14.1,14.4,14.6,849,850,851,1.2,2.6,4.3,269,0.0 22/12/2022 11.50.00,61,62,63,14.1,14.4,14.5,849,849,850,1.5,2.9,4.7,252,0.0 22/12/2022 12.00.00,60,61,63,14.5,14.6,14.8,849,849,850,1.7,3.0,5.2,240,0.0 22/12/2022 12.10.00,59,60,62,14.6,14.9,15.2,849,849,850,0.8,2.2,4.1,238,0.0 22/12/2022 12.20.00,57,58,59,14.9,15.1,15.3,848,849,850,1.1,2.2,3.5,225,0.0 22/12/2022 12.30.00,54,56,59,14.9,15.1,15.3,848,849,850,1.0,2.0,3.1,209,0.0 22/12/2022 12.40.00,52,54,55,15.2,15.6,16.1,848,849,850,0.0,1.4,3.3,219,0.0 22/12/2022 12.50.00,51,53,56,15.6,16.0,16.3,847,850,851,0.6,1.6,2.6,257,0.0 22/12/2022 13.00.00,50,51,53,15.4,15.8,16.2,848,849,850,0.6,1.6,3.5,192,0.0 22/12/2022 13.10.00,48,49,51,15.7,16.0,16.4,848,849,850,0.0,1.5,2.8,178,0.0 22/12/2022 13.20.00,47,48,48,15.7,16.1,16.5,848,850,852,0.0,1.0,1.8,209,0.0 22/12/2022 13.30.00,45,47,48,16.0,16.3,16.6,845,847,851,0.0,0.7,1.7,7,0.0 22/12/2022 13.40.00,45,46,47,16.2,16.6,17.1,847,849,850,0.0,0.9,2.3,224,0.0 22/12/2022 13.50.00,46,48,49,16.2,16.6,16.9,847,849,850,0.6,1.7,2.9,179,0.0 22/12/2022 14.00.00,45,48,49,16.4,16.7,16.8,847,849,850,0.0,1.1,2.8,189,0.0 22/12/2022 14.10.00,45,46,48,16.3,16.6,16.9,848,848,849,1.0,1.7,2.7,154,0.0 22/12/2022 14.20.00,44,46,50,16.4,16.6,16.8,847,850,851,0.0,0.6,1.8,249,0.0 22/12/2022 14.30.00,43,44,45,16.5,16.8,17.0,846,847,848,0.0,0.3,1.0,71,0.0 22/12/2022 14.40.00,44,48,51,16.2,16.4,16.6,846,847,848,0.8,1.6,2.8,67,0.0 22/12/2022 14.50.00,51,52,53,16.1,16.3,16.5,847,848,848,0.7,2.3,3.7,107,0.0 22/12/2022 15.00.00,51,51,52,16.1,16.3,16.4,848,848,848,1.6,3.3,4.4,111,0.0 22/12/2022 15.10.00,50,51,52,16.2,16.4,16.5,847,848,848,1.0,2.7,3.8,113,0.0 22/12/2022 15.20.00,50,51,52,16.1,16.3,16.5,848,848,848,1.2,2.4,3.4,120,0.0 22/12/2022 15.30.00,50,52,53,15.7,16.0,16.2,847,848,848,1.6,2.6,3.5,109,0.0 22/12/2022 15.40.00,54,54,54,15.6,15.7,15.8,848,848,848,1.5,2.6,3.7,112,0.0 22/12/2022 15.50.00,54,55,57,15.1,15.2,15.5,848,848,848,1.2,2.3,3.5,106,0.0 22/12/2022 16.00.00,57,58,59,14.9,15.0,15.1,848,848,848,0.9,2.0,2.8,113,0.0 22/12/2022 16.10.00,59,60,61,14.1,14.5,14.8,848,848,848,1.4,2.3,3.1,121,0.0 22/12/2022 16.20.00,61,63,65,12.9,13.4,13.9,848,848,848,1.4,2.2,2.8,124,0.0 22/12/2022 16.30.00,65,66,68,12.2,12.5,12.8,848,848,848,1.4,1.9,2.4,117,0.0 22/12/2022 16.40.00,68,69,69,11.8,11.9,12.2,847,848,848,1.0,1.6,2.3,118,0.0 22/12/2022 16.50.00,70,70,70,11.7,11.8,11.9,847,847,848,0.8,1.8,2.6,90,0.0 22/12/2022 17.00.00,70,70,71,11.4,11.6,11.8,847,847,847,1.0,2.1,2.8,107,0.0 22/12/2022 17.10.00,71,72,73,11.1,11.2,11.3,847,847,847,1.9,2.6,3.5,130,0.0 22/12/2022 17.20.00,72,72,73,10.7,11.0,11.2,847,847,847,1.4,2.9,3.7,144,0.0 22/12/2022 17.30.00,72,73,73,10.6,10.7,10.8,847,847,847,1.2,2.0,3.3,133,0.0 22/12/2022 17.40.00,73,74,75,10.1,10.4,10.8,847,847,847,1.0,1.7,2.3,120,0.0 22/12/2022 17.50.00,76,77,77,9.9,10.0,10.1,847,847,847,1.2,1.8,2.6,130,0.0 22/12/2022 18.00.00,76,77,78,10.0,10.3,10.5,847,847,849,0.8,1.5,2.2,56,0.0 22/12/2022 18.10.00,76,77,78,10.0,10.3,10.5,847,847,848,0.7,1.1,1.9,22,0.0 22/12/2022 18.20.00,77,78,78,10.2,10.3,10.5,847,847,847,1.0,1.5,1.9,34,0.0 22/12/2022 18.30.00,74,76,78,9.9,10.6,10.9,847,847,849,0.0,1.1,2.0,26,0.0 22/12/2022 18.40.00,76,78,80,9.1,9.4,9.8,848,848,848,0.9,1.5,2.1,316,0.0 22/12/2022 18.50.00,80,81,81,9.0,9.1,9.3,848,848,848,1.2,2.0,2.8,336,0.0 22/12/2022 19.00.00,82,82,83,8.8,9.1,9.3,847,847,848,0.8,1.5,2.6,4,0.0 22/12/2022 19.10.00,83,83,84,8.7,8.9,9.1,847,847,847,0.9,1.5,2.0,47,0.0 22/12/2022 19.20.00,83,84,85,8.3,8.4,8.7,847,847,847,0.6,1.1,1.8,89,0.0 22/12/2022 19.30.00,85,86,86,7.8,8.0,8.2,847,847,847,0.8,1.7,2.6,199,0.0 22/12/2022 19.40.00,87,87,88,7.4,7.5,7.7,847,847,847,0.8,1.4,2.2,249,0.0 22/12/2022 19.50.00,88,88,88,7.0,7.2,7.4,847,847,847,1.2,2.1,3.1,254,0.0 22/12/2022 20.00.00,88,88,88,6.5,6.9,7.0,846,847,847,0.7,1.5,2.8,212,0.0 22/12/2022 20.10.00,88,89,89,6.3,6.3,6.5,846,846,846,1.2,2.1,3.2,210,0.0 22/12/2022 20.20.00,89,90,90,6.4,6.5,6.7,846,847,847,0.7,2.0,3.3,233,0.0 22/12/2022 20.30.00,90,90,90,6.5,6.6,6.8,847,847,847,1.2,1.8,2.7,280,0.0 22/12/2022 20.40.00,90,90,91,6.3,6.4,6.5,846,847,847,0.6,1.2,2.1,237,0.0 22/12/2022 20.50.00,90,91,91,5.9,6.0,6.2,846,846,846,1.0,1.6,2.5,189,0.0 22/12/2022 21.00.00,91,92,93,5.9,6.0,6.2,846,846,846,1.5,2.7,3.8,211,0.0 22/12/2022 21.10.00,92,93,93,6.3,6.3,6.4,846,846,847,1.2,2.3,3.8,223,0.0 22/12/2022 21.20.00,93,93,93,6.3,6.3,6.4,846,847,847,0.3,1.3,2.3,242,0.0 22/12/2022 21.30.00,92,93,93,6.0,6.2,6.3,847,847,847,1.6,2.6,3.5,247,0.0 22/12/2022 21.40.00,93,93,93,6.2,6.4,6.6,846,847,847,1.6,2.3,3.3,236,0.0 22/12/2022 21.50.00,93,93,93,6.4,6.5,6.5,846,847,847,1.3,2.1,3.1,225,0.0 22/12/2022 22.00.00,92,93,93,6.4,6.5,6.6,846,847,847,1.6,2.4,3.2,233,0.0 22/12/2022 22.10.00,92,92,93,6.3,6.3,6.4,847,847,847,1.6,2.3,3.4,249,0.0 22/12/2022 22.20.00,93,93,93,6.3,6.3,6.4,847,847,847,1.2,2.1,2.8,253,0.0 22/12/2022 22.30.00,93,93,93,6.4,6.6,6.8,846,847,847,0.6,1.4,2.3,307,0.0 22/12/2022 22.40.00,93,93,93,6.6,6.6,6.7,847,847,847,1.2,2.1,3.2,274,0.0 22/12/2022 22.50.00,93,93,93,6.6,6.8,7.0,847,847,847,1.4,2.5,3.9,261,0.0 22/12/2022 23.00.00,93,93,94,7.0,7.3,7.5,847,847,847,1.8,2.7,3.9,229,0.0 22/12/2022 23.10.00,92,93,93,7.4,7.5,7.5,847,847,847,2.4,3.7,5.4,224,0.0 22/12/2022 23.20.00,91,92,92,7.2,7.4,7.6,847,847,847,2.0,3.3,5.4,242,0.0 22/12/2022 23.30.00,91,91,91,7.0,7.1,7.2,847,847,847,2.2,3.4,5.1,248,0.0 22/12/2022 23.40.00,91,91,92,6.8,6.9,7.0,846,847,848,0.0,1.8,3.4,265,0.0 22/12/2022 23.50.00,92,92,92,6.6,6.7,6.8,846,846,846,0.0,0.8,1.5,74,0.0 23/12/2022 0.00.00,92,92,93,6.4,6.5,6.6,846,846,847,0.0,1.0,1.7,215,0.0 23/12/2022 0.10.00,93,93,94,6.3,6.5,6.7,847,847,848,0.4,1.5,2.5,235,0.0 23/12/2022 0.20.00,93,93,94,6.1,6.2,6.5,847,847,847,1.0,2.0,3.1,263,0.0 23/12/2022 0.30.00,93,94,94,5.9,6.0,6.0,847,847,847,0.9,1.9,2.7,307,0.0 23/12/2022 0.40.00,94,94,94,5.5,5.8,6.0,847,847,847,0.8,1.8,2.8,311,0.0 23/12/2022 0.50.00,95,95,95,5.5,5.7,5.8,847,847,847,0.8,1.3,1.9,305,0.0 23/12/2022 1.00.00,95,96,96,5.5,5.6,5.7,822,844,847,1.0,2.1,3.3,320,0.0 23/12/2022 1.10.00,96,96,96,5.3,5.4,5.5,847,847,847,1.4,2.3,3.0,323,0.0 23/12/2022 1.20.00,96,97,97,5.5,5.6,5.6,847,847,847,1.0,2.6,3.5,319,0.0 23/12/2022 1.30.00,97,97,97,5.3,5.6,5.8,847,847,847,0.7,1.9,2.9,304,0.0 23/12/2022 1.40.00,97,97,98,5.6,5.7,5.9,847,847,847,0.8,1.9,3.7,282,0.0 23/12/2022 1.50.00,97,98,98,5.9,6.0,6.1,846,847,848,0.5,1.0,1.7,325,0.0 23/12/2022 2.00.00,98,98,98,5.9,6.0,6.2,846,847,847,1.2,1.9,2.6,261,0.0 23/12/2022 2.10.00,98,98,98,5.9,6.1,6.3,847,847,847,1.4,1.8,2.2,256,0.0 23/12/2022 2.20.00,98,98,99,6.3,6.5,6.7,847,847,847,2.0,2.4,2.9,250,0.0 23/12/2022 2.30.00,97,97,98,6.2,6.4,6.7,847,847,847,1.3,1.8,2.4,246,0.0 23/12/2022 2.40.00,97,97,98,5.9,6.1,6.5,846,847,847,0.6,1.2,2.0,246,0.0 23/12/2022 2.50.00,96,97,97,5.7,5.9,6.3,846,847,847,0.5,1.2,2.4,277,0.0 23/12/2022 3.00.00,97,97,97,5.5,5.6,5.7,847,847,847,0.9,1.9,2.8,279,0.0 23/12/2022 3.10.00,97,97,98,5.6,5.8,6.1,847,847,847,1.6,2.3,2.9,266,0.0 23/12/2022 3.20.00,98,98,98,6.0,6.1,6.4,846,847,847,1.5,2.1,2.4,232,0.0 23/12/2022 3.30.00,97,98,98,6.2,6.5,6.6,846,847,847,1.5,1.9,2.6,235,0.0 23/12/2022 3.40.00,97,97,97,5.9,6.0,6.1,846,846,846,1.6,2.0,2.4,219,0.0 23/12/2022 3.50.00,97,98,98,5.9,6.1,6.2,846,846,847,1.2,1.9,2.8,231,0.0 23/12/2022 4.00.00,98,98,98,6.2,6.5,6.7,846,847,847,1.8,2.7,3.6,232,0.0 23/12/2022 4.10.00,97,98,98,6.7,6.8,6.9,847,847,847,2.1,2.7,3.6,250,0.0 23/12/2022 4.20.00,97,97,97,6.9,7.2,7.5,847,847,847,2.1,3.0,4.1,244,0.0 23/12/2022 4.30.00,95,96,97,7.3,7.4,7.5,847,847,847,1.0,2.7,3.3,271,0.0 23/12/2022 4.40.00,94,95,95,7.1,7.2,7.4,847,847,847,1.0,2.0,2.8,274,0.0 23/12/2022 4.50.00,94,95,95,6.8,7.0,7.2,847,847,847,1.0,1.8,2.2,261,0.0 23/12/2022 5.00.00,95,95,96,7.2,7.4,8.0,847,847,847,1.4,1.9,3.1,253,0.0 23/12/2022 5.10.00,93,94,96,8.1,8.3,8.5,847,847,847,1.8,2.2,3.1,241,0.0 23/12/2022 5.20.00,91,92,92,8.3,8.6,9.0,847,847,847,1.4,2.1,3.1,245,0.0 23/12/2022 5.30.00,86,88,90,8.9,9.0,9.2,847,847,847,1.7,2.2,3.0,242,0.0 23/12/2022 5.40.00,86,86,86,8.4,8.7,8.8,847,847,847,2.6,3.7,4.8,223,0.0 23/12/2022 5.50.00,87,87,88,8.4,8.7,9.0,847,847,847,3.4,4.8,6.6,222,0.0 23/12/2022 6.00.00,84,85,87,9.1,9.4,9.5,847,847,848,2.2,4.4,6.3,234,0.0 23/12/2022 6.10.00,82,83,84,9.5,9.7,9.9,847,848,848,2.5,4.3,6.7,239,0.0 23/12/2022 6.20.00,82,82,82,9.5,9.8,9.9,847,848,848,2.3,4.2,5.8,237,0.0 23/12/2022 6.30.00,82,83,83,9.5,9.5,9.6,847,848,848,2.8,4.6,6.5,242,0.0 23/12/2022 6.40.00,83,84,85,8.8,9.1,9.6,847,848,848,2.5,3.6,5.5,236,0.0 23/12/2022 6.50.00,84,84,85,9.3,9.6,9.7,848,848,848,2.0,4.3,6.3,256,0.0 23/12/2022 7.00.00,79,82,84,9.8,10.5,10.9,848,848,848,0.6,4.0,6.7,258,0.0 23/12/2022 7.10.00,77,78,80,9.8,10.4,10.7,847,848,848,2.2,3.7,5.5,240,0.0 23/12/2022 7.20.00,80,81,83,8.7,9.3,9.8,847,847,848,1.4,3.0,4.5,202,0.0 23/12/2022 7.30.00,84,85,85,8.7,8.7,8.8,847,847,847,1.2,2.4,3.4,197,0.0 23/12/2022 7.40.00,85,85,86,8.8,8.9,9.0,848,848,848,0.6,1.6,2.6,258,0.0 23/12/2022 7.50.00,85,85,86,8.8,8.8,9.0,848,848,848,0.9,2.1,4.6,280,0.0 23/12/2022 8.00.00,85,85,85,8.8,8.9,9.1,848,848,848,0.8,2.0,4.1,279,0.0 23/12/2022 8.10.00,84,85,86,8.9,9.4,9.7,846,847,848,0.8,2.0,4.3,260,0.0 23/12/2022 8.20.00,84,84,84,9.2,9.4,9.6,846,847,848,0.9,2.3,4.1,85,0.0 23/12/2022 8.30.00,80,82,84,9.8,10.3,10.9,846,848,849,0.4,1.4,2.6,323,0.0 23/12/2022 8.40.00,77,78,79,11.0,11.3,11.7,847,848,848,0.0,1.1,1.9,233,0.0 23/12/2022 8.50.00,73,74,77,11.8,12.0,12.3,848,848,848,0.8,2.1,3.3,243,0.0 23/12/2022 9.00.00,70,72,73,12.3,12.7,13.0,823,846,849,0.7,1.6,2.8,259,0.0 23/12/2022 9.10.00,68,69,70,13.0,13.5,13.9,848,848,849,0.6,1.4,2.7,253,0.0 23/12/2022 9.20.00,66,67,68,13.7,13.8,13.9,848,849,849,1.2,2.5,4.3,247,0.0 23/12/2022 9.30.00,67,68,69,13.5,13.6,13.8,848,849,849,2.2,4.0,6.1,253,0.0 23/12/2022 9.40.00,67,69,70,13.6,13.9,14.2,849,849,849,1.5,2.9,4.5,250,0.0 23/12/2022 9.50.00,63,65,67,14.4,14.7,14.9,849,850,850,0.8,2.0,4.4,264,0.0 23/12/2022 10.00.00,58,62,64,14.8,15.6,16.1,849,850,851,0.6,2.6,6.8,284,0.0 23/12/2022 10.10.00,56,57,58,16.1,16.4,16.5,850,850,851,1.8,4.3,7.2,281,0.0 23/12/2022 10.20.00,55,56,57,16.5,16.8,17.1,850,850,851,1.2,4.3,7.7,281,0.0 23/12/2022 10.30.00,55,56,58,16.7,16.9,17.4,850,851,851,1.1,3.4,7.0,283,0.0 23/12/2022 10.40.00,53,54,56,17.2,17.5,17.7,851,851,851,0.9,3.7,7.1,284,0.0 23/12/2022 10.50.00,50,51,52,17.3,17.3,17.4,850,851,851,1.2,3.8,7.1,261,0.0 23/12/2022 11.00.00,49,50,52,17.5,17.7,17.9,850,851,851,1.2,3.1,5.1,269,0.0 23/12/2022 11.10.00,49,50,51,17.8,18.0,18.3,850,851,852,1.2,3.1,4.7,266,0.0 23/12/2022 11.20.00,44,46,48,18.4,18.6,18.8,848,851,853,0.5,2.1,3.8,295,0.0 23/12/2022 11.30.00,44,46,49,17.7,18.2,18.6,845,849,853,0.9,2.8,5.0,359,0.0 23/12/2022 11.40.00,46,47,48,17.7,18.3,19.0,844,848,853,0.0,1.6,4.3,354,0.0 23/12/2022 11.50.00,42,43,46,18.5,18.7,19.0,845,850,853,0.0,1.2,3.5,303,0.0 23/12/2022 12.00.00,45,47,49,18.9,18.9,19.1,851,851,852,0.6,4.4,8.9,268,0.0 23/12/2022 12.10.00,45,46,49,18.9,19.1,19.3,851,852,852,1.8,4.5,8.3,281,0.0 23/12/2022 12.20.00,46,47,48,18.3,18.9,19.4,852,852,853,2.1,5.3,8.7,275,0.0 23/12/2022 12.30.00,48,49,50,17.7,17.9,18.2,851,852,853,2.4,5.1,8.5,267,0.0 23/12/2022 12.40.00,49,50,51,17.7,17.7,17.8,851,852,853,2.4,4.8,8.9,263,0.0 23/12/2022 12.50.00,49,50,51,17.7,17.8,17.8,851,851,852,1.6,3.7,6.3,263,0.0 23/12/2022 13.00.00,49,50,51,17.4,17.6,17.7,851,851,852,1.2,3.8,7.3,284,0.0 23/12/2022 13.10.00,49,50,50,17.2,17.3,17.4,851,851,852,1.8,3.9,6.2,290,0.0 23/12/2022 13.20.00,47,49,50,17.4,17.8,18.1,850,851,852,2.0,4.8,9.8,295,0.0 23/12/2022 13.30.00,46,47,48,18.0,18.4,18.6,850,851,851,2.0,5.2,10.1,296,0.0 23/12/2022 13.40.00,46,48,49,18.2,18.4,18.5,847,850,851,2.1,5.6,10.0,282,0.0 23/12/2022 13.50.00,49,49,50,17.8,18.1,18.4,850,850,851,1.6,4.6,7.2,274,0.0 23/12/2022 14.00.00,46,48,50,18.5,18.6,18.7,850,850,851,2.5,5.8,9.7,271,0.0 23/12/2022 14.10.00,46,47,48,18.6,18.7,18.8,850,851,851,2.2,6.4,11.4,273,0.0 23/12/2022 14.20.00,47,47,48,18.2,18.5,18.7,850,851,851,2.9,6.4,11.9,276,0.0 23/12/2022 14.30.00,48,49,49,18.1,18.2,18.4,850,851,851,1.6,4.8,9.0,276,0.0 23/12/2022 14.40.00,47,48,49,18.3,18.5,18.6,850,851,851,2.2,6.5,10.5,271,0.0 23/12/2022 14.50.00,45,46,48,18.7,19.0,19.2,850,851,852,1.9,5.5,9.3,284,0.0 23/12/2022 15.00.00,44,45,45,19.2,19.3,19.4,851,851,851,2.4,5.7,10.1,290,0.0 23/12/2022 15.10.00,44,44,46,19.0,19.1,19.3,851,851,852,1.5,5.4,9.9,291,0.0 23/12/2022 15.20.00,44,45,46,18.9,19.0,19.1,850,851,853,1.7,5.5,10.0,292,0.0 23/12/2022 15.30.00,43,44,45,18.6,18.7,18.9,850,851,852,1.6,4.9,9.6,290,0.0 23/12/2022 15.40.00,44,44,45,18.2,18.3,18.5,850,851,852,2.1,5.0,9.2,291,0.0 23/12/2022 15.50.00,45,46,47,17.7,17.9,18.1,850,850,851,1.3,5.4,10.5,283,0.0 23/12/2022 16.00.00,47,47,48,17.5,17.6,17.7,850,850,851,1.4,4.8,8.0,279,0.0 23/12/2022 16.10.00,47,48,49,17.2,17.3,17.4,850,850,850,2.0,6.0,10.1,274,0.0 23/12/2022 16.20.00,49,49,50,16.7,16.9,17.1,850,850,850,2.2,5.3,7.8,274,0.0 23/12/2022 16.30.00,50,51,52,16.2,16.3,16.7,849,849,850,2.2,4.9,7.6,272,0.0 23/12/2022 16.40.00,52,53,53,15.9,15.9,16.1,849,849,850,2.4,5.4,7.8,271,0.0 23/12/2022 16.50.00,53,54,55,15.5,15.7,15.9,849,849,849,2.1,5.3,8.3,279,0.0 23/12/2022 17.00.00,55,56,57,15.1,15.3,15.5,849,849,849,1.7,4.3,7.4,295,0.0 23/12/2022 17.10.00,56,57,57,14.9,15.1,15.2,847,849,849,1.4,3.7,7.1,293,0.0 23/12/2022 17.20.00,57,58,59,14.5,14.8,14.9,849,849,849,1.5,3.3,5.3,289,0.0 23/12/2022 17.30.00,60,61,62,13.9,14.1,14.4,847,849,849,0.8,2.6,4.8,284,0.0 23/12/2022 17.40.00,62,63,63,13.6,13.8,13.9,849,849,849,1.3,2.9,5.4,286,0.0 23/12/2022 17.50.00,62,63,64,13.6,13.7,13.9,849,849,849,1.4,2.6,4.7,293,0.0 23/12/2022 18.00.00,62,63,63,13.8,14.0,14.1,849,849,849,1.0,2.5,4.1,293,0.0 23/12/2022 18.10.00,64,64,65,13.6,13.7,13.8,848,849,849,0.9,1.9,3.3,295,0.0 23/12/2022 18.20.00,65,65,66,13.4,13.6,13.7,848,849,849,0.6,1.5,3.3,297,0.0 23/12/2022 18.30.00,65,66,66,13.3,13.4,13.5,848,849,849,0.0,1.1,2.0,295,0.0 23/12/2022 18.40.00,66,67,67,12.7,13.1,13.4,847,848,849,0.0,1.1,2.6,112,0.0 23/12/2022 18.50.00,68,69,70,12.6,12.6,12.8,847,847,848,0.8,1.9,2.5,96,0.0 23/12/2022 19.00.00,69,70,70,12.5,12.6,12.8,847,847,848,0.0,1.2,2.3,72,0.0 23/12/2022 19.10.00,70,70,71,12.5,12.6,12.7,847,848,848,0.4,1.1,2.0,112,0.0 23/12/2022 19.20.00,71,72,74,11.7,12.1,12.5,847,848,848,0.6,1.2,2.7,200,0.0 23/12/2022 19.30.00,73,74,75,11.7,12.2,12.5,848,848,848,2.0,2.7,3.9,241,0.0 23/12/2022 19.40.00,74,75,75,12.3,12.4,12.5,848,848,848,2.4,3.2,4.5,222,0.0 23/12/2022 19.50.00,75,76,77,12.1,12.4,12.9,848,848,848,2.4,3.4,4.8,231,0.0 23/12/2022 20.00.00,75,75,76,12.7,12.9,13.1,848,848,848,2.3,3.6,4.9,234,0.0 23/12/2022 20.10.00,75,75,76,12.4,12.6,13.0,848,848,848,2.2,3.3,4.4,247,0.0 23/12/2022 20.20.00,76,77,78,12.1,12.3,12.4,848,848,848,2.3,3.4,4.7,265,0.0 23/12/2022 20.30.00,78,79,80,11.8,12.0,12.1,848,848,849,1.2,2.4,4.1,286,0.0 23/12/2022 20.40.00,79,80,80,11.9,12.1,12.2,848,848,848,1.6,3.3,4.8,277,0.0 23/12/2022 20.50.00,79,79,79,12.0,12.1,12.2,848,848,849,0.8,2.6,4.3,284,0.0 23/12/2022 21.00.00,78,79,79,12.0,12.2,12.3,848,848,849,0.9,2.2,3.6,276,0.0 23/12/2022 21.10.00,77,78,78,12.2,12.3,12.4,848,848,848,1.6,2.3,2.8,261,0.0 23/12/2022 21.20.00,78,78,79,11.4,11.8,12.1,848,848,849,0.0,1.1,2.3,287,0.0 23/12/2022 21.30.00,80,81,82,10.9,11.1,11.3,848,848,848,0.6,0.9,1.5,275,0.0 23/12/2022 21.40.00,82,83,84,10.7,10.9,11.2,847,847,847,0.5,2.0,3.5,166,0.0 23/12/2022 21.50.00,81,82,84,10.9,11.5,11.9,847,847,848,0.5,1.4,2.6,183,0.0 23/12/2022 22.00.00,78,79,80,11.8,11.9,11.9,848,848,848,0.4,1.3,2.4,231,0.0 23/12/2022 22.10.00,78,79,80,11.2,11.3,11.7,847,848,848,1.0,1.4,1.8,208,0.0 23/12/2022 22.20.00,81,82,83,10.8,11.0,11.1,848,848,848,0.7,1.1,1.8,264,0.0 23/12/2022 22.30.00,83,84,85,10.0,10.3,10.6,848,848,848,0.6,1.3,2.0,298,0.0 23/12/2022 22.40.00,85,86,87,9.6,9.8,10.0,848,848,848,1.2,2.0,2.5,307,0.0 23/12/2022 22.50.00,87,87,88,9.8,9.9,10.1,848,848,848,1.3,1.9,2.4,319,0.0 23/12/2022 23.00.00,88,88,89,9.9,10.1,10.4,848,848,848,1.2,1.5,2.4,311,0.0 23/12/2022 23.10.00,86,87,89,9.6,10.2,10.6,848,848,848,0.9,1.9,3.0,313,0.0 23/12/2022 23.20.00,86,87,88,8.8,9.0,9.4,847,847,847,0.5,2.0,3.0,173,0.0 23/12/2022 23.30.00,88,89,90,8.7,8.8,9.0,847,847,847,1.4,2.2,2.6,196,0.0 23/12/2022 23.40.00,90,90,90,9.1,9.5,9.9,847,847,847,1.8,2.6,3.3,236,0.0 23/12/2022 23.50.00,87,89,90,10.1,10.5,11.1,847,847,848,1.8,2.5,3.5,245,0.0 24/12/2022 0.00.00,83,84,86,10.7,10.9,11.1,848,848,848,1.2,2.4,3.1,265,0.0 24/12/2022 0.10.00,83,83,84,10.0,10.4,10.8,848,848,848,0.6,2.0,3.1,292,0.0 24/12/2022 0.20.00,84,86,87,9.9,10.1,10.3,848,848,848,0.8,2.3,3.5,271,0.0 24/12/2022 0.30.00,85,86,86,9.8,10.0,10.3,848,848,848,1.4,2.4,3.7,305,0.0 24/12/2022 0.40.00,86,86,86,9.5,9.7,9.8,847,848,848,0.0,1.0,2.6,305,0.0 24/12/2022 0.50.00,86,87,88,8.4,8.8,9.3,847,847,847,0.4,1.2,2.4,151,0.0 24/12/2022 1.00.00,88,89,90,8.2,8.2,8.3,847,847,847,0.8,1.3,1.6,177,0.0 24/12/2022 1.10.00,91,91,92,8.2,8.3,8.5,847,847,847,0.7,1.2,1.7,211,0.0 24/12/2022 1.20.00,91,92,92,8.2,8.6,8.8,846,847,847,0.3,1.2,1.9,63,0.0 24/12/2022 1.30.00,92,93,93,8.1,8.4,8.7,846,847,848,0.0,1.1,3.5,292,0.0 24/12/2022 1.40.00,93,93,93,8.2,8.4,8.7,847,847,848,0.4,1.2,2.6,287,0.0 24/12/2022 1.50.00,93,93,93,8.1,8.3,8.4,847,847,848,1.1,1.9,2.5,281,0.0 24/12/2022 2.00.00,93,93,94,7.8,7.9,8.2,847,847,847,1.0,1.8,3.0,289,0.0 24/12/2022 2.10.00,94,94,94,7.8,8.2,8.4,846,847,848,0.0,2.1,4.1,108,0.0 24/12/2022 2.20.00,94,95,95,7.9,8.2,8.4,846,847,848,0.5,1.0,1.7,5,0.0 24/12/2022 2.30.00,94,95,95,7.6,7.7,8.1,847,847,848,0.0,0.9,1.8,285,0.0 24/12/2022 2.40.00,95,95,96,7.5,7.7,7.9,847,847,847,0.8,1.3,2.0,260,0.0 24/12/2022 2.50.00,96,96,96,7.6,7.9,8.2,846,847,848,0.0,0.6,1.1,347,0.0 24/12/2022 3.00.00,96,96,96,7.3,7.6,7.8,847,847,847,0.6,1.5,2.4,283,0.0 24/12/2022 3.10.00,96,97,97,7.3,7.3,7.5,847,847,847,0.5,1.5,2.2,283,0.0 24/12/2022 3.20.00,97,97,97,7.1,7.2,7.3,846,846,847,0.6,1.5,2.6,134,0.0 24/12/2022 3.30.00,97,97,98,7.1,7.2,7.3,846,847,847,1.2,2.1,3.1,172,0.0 24/12/2022 3.40.00,98,98,98,7.2,7.4,7.5,847,847,847,1.1,1.7,2.4,229,0.0 24/12/2022 3.50.00,98,98,99,7.4,7.6,7.8,847,847,847,1.0,1.6,2.0,197,0.0 24/12/2022 4.00.00,99,99,99,7.8,7.9,8.3,847,847,847,1.0,1.5,2.2,220,0.0 24/12/2022 4.10.00,98,99,99,7.6,8.0,8.5,846,847,847,0.7,1.0,1.8,175,0.0 24/12/2022 4.20.00,98,99,99,7.6,7.9,8.1,847,847,847,1.7,2.1,2.6,214,0.0 24/12/2022 4.30.00,99,99,99,7.8,8.3,8.8,847,847,847,1.8,2.4,3.3,224,0.0 24/12/2022 4.40.00,98,99,99,8.6,9.0,9.3,847,847,847,2.4,3.3,4.0,245,0.0 24/12/2022 4.50.00,97,97,98,8.8,8.9,9.0,847,847,847,2.2,2.9,3.5,262,0.0 24/12/2022 5.00.00,95,96,97,8.6,9.0,9.1,847,847,847,1.7,2.0,2.6,266,0.0 24/12/2022 5.10.00,95,95,96,8.4,8.6,8.7,847,847,847,1.0,1.5,2.1,239,0.0 24/12/2022 5.20.00,95,96,96,8.3,8.6,8.8,847,847,847,1.7,2.2,2.9,257,0.0 24/12/2022 5.30.00,95,95,96,7.9,8.1,8.2,847,847,848,1.0,2.2,2.9,270,0.0 24/12/2022 5.40.00,95,96,96,7.7,7.8,8.0,846,847,848,0.0,0.7,2.0,244,0.0 24/12/2022 5.50.00,96,96,97,7.5,7.7,8.0,846,846,846,0.7,1.6,2.1,84,0.0 24/12/2022 6.00.00,96,97,97,7.6,7.8,8.2,846,847,848,0.0,0.8,1.4,15,0.0 24/12/2022 6.10.00,96,97,98,7.3,7.6,8.0,846,846,846,0.6,0.9,1.2,62,0.0 24/12/2022 6.20.00,97,97,98,6.9,7.2,7.9,846,846,846,0.6,1.0,1.6,31,0.0 24/12/2022 6.30.00,97,98,98,6.8,6.9,7.0,846,846,847,0.0,1.1,2.5,52,0.0 24/12/2022 6.40.00,98,98,99,6.8,7.0,7.4,846,847,848,0.8,1.5,2.4,341,0.0 24/12/2022 6.50.00,98,99,99,6.8,7.0,7.4,847,848,848,0.7,1.3,1.8,327,0.0 24/12/2022 7.00.00,99,99,99,6.9,7.2,7.3,846,846,848,0.0,0.7,1.5,21,0.0 24/12/2022 7.10.00,99,99,99,7.4,7.6,8.0,847,848,848,0.0,0.7,1.6,311,0.0 24/12/2022 7.20.00,99,99,99,7.8,8.1,9.2,847,848,848,0.0,1.6,4.3,311,0.0 24/12/2022 7.30.00,99,99,99,9.5,10.0,10.4,848,848,848,0.6,2.4,4.1,290,0.0 24/12/2022 7.40.00,96,98,99,10.2,10.6,10.8,848,848,849,1.3,3.2,5.5,281,0.0 24/12/2022 7.50.00,93,94,96,10.7,10.8,10.8,848,848,849,0.9,2.1,3.0,311,0.0 24/12/2022 8.00.00,92,92,93,10.6,10.6,10.7,848,848,849,0.9,1.6,2.6,294,0.0 24/12/2022 8.10.00,91,91,92,10.7,10.8,10.9,848,848,849,0.0,1.2,2.3,281,0.0 24/12/2022 8.20.00,89,90,91,11.0,11.3,11.5,848,848,848,0.9,1.9,3.3,270,0.0 24/12/2022 8.30.00,87,88,89,11.6,11.9,12.0,848,848,848,0.6,1.4,2.0,251,0.0 24/12/2022 8.40.00,85,86,87,12.0,12.3,12.7,848,848,849,0.8,1.7,2.7,259,0.0 24/12/2022 8.50.00,81,83,84,12.7,13.0,13.4,847,848,849,0.0,1.5,3.2,246,0.0 24/12/2022 9.00.00,77,78,80,13.5,13.8,14.1,847,848,849,0.0,1.1,2.1,225,0.0 24/12/2022 9.10.00,74,76,77,14.1,14.5,14.8,848,849,849,0.7,1.4,2.3,259,0.0 24/12/2022 9.20.00,72,73,74,14.7,15.0,15.2,849,849,850,0.4,1.6,3.4,266,0.0 24/12/2022 9.30.00,71,71,72,15.2,15.5,15.8,849,850,850,0.7,2.0,3.1,269,0.0 24/12/2022 9.40.00,68,69,71,16.0,16.3,16.5,850,850,851,0.6,1.8,3.2,287,0.0 24/12/2022 9.50.00,66,67,68,16.5,16.7,17.0,850,851,852,0.0,1.4,3.0,287,0.0 24/12/2022 10.00.00,65,66,66,16.7,16.8,17.0,850,851,851,0.8,2.2,3.8,277,0.0 24/12/2022 10.10.00,65,66,66,16.9,17.0,17.2,851,851,852,0.6,2.1,3.9,280,0.0 24/12/2022 10.20.00,64,65,66,17.2,17.3,17.5,851,851,852,0.4,1.7,3.3,275,0.0 24/12/2022 10.30.00,64,64,65,17.2,17.3,17.5,851,851,852,0.6,2.1,3.2,273,0.0 24/12/2022 10.40.00,63,64,66,17.3,17.5,17.6,851,852,853,0.0,1.3,2.6,275,0.0 24/12/2022 10.50.00,62,64,65,17.5,17.7,17.9,849,851,853,0.0,1.2,2.6,247,0.0 24/12/2022 11.00.00,59,61,62,17.9,18.1,18.3,851,852,852,0.6,1.4,2.6,255,0.0 24/12/2022 11.10.00,59,60,61,18.2,18.4,18.8,852,852,853,0.0,1.2,2.5,303,0.0 24/12/2022 11.20.00,56,58,60,18.7,18.9,19.1,851,852,854,0.0,1.5,2.9,286,0.0 24/12/2022 11.30.00,54,55,56,18.9,19.1,19.4,851,852,854,0.6,1.2,2.2,279,0.0 24/12/2022 11.40.00,55,56,57,18.9,19.1,19.4,853,853,854,0.3,1.5,2.4,320,0.0 24/12/2022 11.50.00,54,55,56,18.6,18.9,19.2,852,854,854,0.0,1.1,2.6,328,0.0 24/12/2022 12.00.00,54,55,57,18.6,18.9,19.1,844,850,854,0.4,1.1,2.1,346,0.0 24/12/2022 12.10.00,51,53,54,19.2,19.7,20.3,845,850,856,0.0,0.5,1.2,4,0.0 24/12/2022 12.20.00,50,51,52,18.9,19.5,20.1,845,847,855,0.3,1.0,2.0,48,0.0 24/12/2022 12.30.00,51,52,53,18.9,19.2,19.9,846,850,854,0.0,0.4,2.3,33,0.0 24/12/2022 12.40.00,50,51,52,19.2,19.7,20.2,845,846,846,0.8,1.5,2.6,58,0.0 24/12/2022 12.50.00,49,51,53,19.5,19.6,19.8,845,846,847,0.0,1.4,2.7,78,0.0 24/12/2022 13.00.00,48,49,52,19.5,19.8,20.0,847,848,849,0.6,2.3,3.8,108,0.0 24/12/2022 13.10.00,48,49,50,19.7,20.0,20.3,846,848,854,0.9,2.2,3.5,101,0.0 24/12/2022 13.20.00,49,51,52,19.4,19.6,19.8,846,847,847,1.2,2.6,4.3,85,0.0 24/12/2022 13.30.00,49,50,52,19.1,19.4,19.6,846,847,848,1.4,2.5,3.5,83,0.0 24/12/2022 13.40.00,50,51,52,19.3,19.5,19.7,846,847,848,0.9,2.6,4.2,91,0.0 24/12/2022 13.50.00,49,50,52,19.5,19.9,20.1,847,848,849,0.6,2.3,3.6,115,0.0 24/12/2022 14.00.00,48,50,53,19.2,19.5,20.2,848,848,849,1.0,2.6,4.0,118,0.0 24/12/2022 14.10.00,51,52,53,19.2,19.4,19.5,847,848,849,1.1,3.1,5.1,112,0.0 24/12/2022 14.20.00,52,53,54,18.9,19.1,19.2,848,848,849,1.4,2.9,4.5,106,0.0 24/12/2022 14.30.00,53,54,56,18.6,18.7,18.9,848,848,849,1.1,2.8,4.8,104,0.0 24/12/2022 14.40.00,53,54,55,18.2,18.3,18.5,848,848,849,1.1,2.8,3.9,99,0.0 24/12/2022 14.50.00,54,55,57,18.0,18.1,18.3,848,848,849,1.0,2.4,3.7,103,0.0 24/12/2022 15.00.00,57,58,59,17.7,17.8,18.0,848,848,848,1.1,2.0,3.1,91,0.0 24/12/2022 15.10.00,59,60,61,17.5,17.6,17.6,848,848,848,1.2,2.1,3.1,71,0.0 24/12/2022 15.20.00,61,62,63,17.2,17.4,17.5,847,848,848,0.8,1.6,2.8,67,0.0 24/12/2022 15.30.00,62,63,63,17.1,17.2,17.2,848,848,848,1.0,1.9,2.9,54,0.0 24/12/2022 15.40.00,61,61,62,17.2,17.3,17.4,848,848,848,1.1,2.1,3.4,55,0.0 24/12/2022 15.50.00,61,62,63,17.3,17.4,17.4,847,848,848,1.2,2.2,3.3,53,0.0 24/12/2022 16.00.00,63,64,65,17.1,17.2,17.3,848,848,848,1.0,2.0,3.2,61,0.0 24/12/2022 16.10.00,65,66,66,16.6,16.9,17.0,848,848,848,1.0,2.2,4.7,73,0.0 24/12/2022 16.20.00,66,67,68,16.2,16.4,16.6,848,848,848,1.2,2.0,3.0,70,0.0 24/12/2022 16.30.00,69,70,71,15.7,15.9,16.1,848,848,848,1.2,1.9,2.8,76,0.0 24/12/2022 16.40.00,71,73,75,15.3,15.4,15.6,848,848,848,1.2,2.3,3.5,61,0.0 24/12/2022 16.50.00,76,77,77,15.2,15.2,15.3,848,848,848,1.0,2.1,3.4,41,0.0 24/12/2022 17.00.00,78,78,79,15.0,15.1,15.1,848,848,848,1.4,2.2,3.2,36,0.0 24/12/2022 17.10.00,79,80,80,14.8,14.9,15.0,848,848,848,1.3,2.1,3.1,32,0.0 24/12/2022 17.20.00,78,79,79,14.6,14.7,14.8,848,848,848,1.3,2.1,2.8,29,0.0 24/12/2022 17.30.00,77,78,79,14.6,14.7,14.7,848,848,848,0.8,1.9,2.6,40,0.0 24/12/2022 17.40.00,77,78,80,13.6,14.1,14.6,848,848,848,0.6,1.2,2.0,80,0.0 24/12/2022 17.50.00,80,82,84,12.9,13.2,13.5,848,848,848,0.7,1.5,2.3,75,0.0 24/12/2022 18.00.00,84,86,88,12.9,13.1,13.6,848,848,848,1.0,1.8,2.7,49,0.0 24/12/2022 18.10.00,88,88,88,13.6,13.7,13.8,848,848,848,0.8,1.6,2.8,51,0.0 24/12/2022 18.20.00,89,89,89,13.8,13.9,14.0,848,848,848,0.8,1.6,2.4,39,0.0 24/12/2022 18.30.00,89,90,90,14.0,14.1,14.2,848,848,848,1.5,2.2,3.6,32,0.0 24/12/2022 18.40.00,87,89,90,14.0,14.2,14.3,848,848,848,0.0,1.9,3.0,38,0.0 24/12/2022 18.50.00,87,88,89,12.4,13.0,13.8,848,848,848,0.4,1.4,1.8,148,0.0 24/12/2022 19.00.00,89,91,92,12.2,12.2,12.3,848,848,848,0.6,1.2,2.0,126,0.0 24/12/2022 19.10.00,92,93,93,11.7,11.9,12.1,848,848,848,0.3,0.7,1.3,138,0.0 24/12/2022 19.20.00,93,94,95,11.6,11.8,12.0,847,847,847,0.3,0.9,1.4,64,0.0 24/12/2022 19.30.00,95,96,96,11.7,11.9,12.0,847,847,847,0.9,1.3,1.8,35,0.0 24/12/2022 19.40.00,95,96,97,10.6,10.9,11.5,847,848,849,0.8,1.2,1.7,356,0.0 24/12/2022 19.50.00,96,96,97,10.2,10.6,11.1,848,849,849,0.7,1.6,2.2,316,0.0 24/12/2022 20.00.00,97,97,97,9.9,10.1,10.3,848,848,848,0.9,1.7,2.8,226,0.0 24/12/2022 20.10.00,97,98,98,9.9,10.0,10.1,848,848,848,1.0,1.5,1.9,251,0.0 24/12/2022 20.20.00,98,98,98,9.4,9.6,9.8,847,847,848,1.1,1.6,2.2,216,0.0 24/12/2022 20.30.00,98,98,98,9.3,9.3,9.4,847,847,847,1.0,1.6,2.2,205,0.0 24/12/2022 20.40.00,98,98,98,9.2,9.2,9.3,847,847,847,0.8,1.4,2.0,213,0.0 24/12/2022 20.50.00,98,98,98,9.1,9.2,9.2,847,847,847,0.8,1.3,1.8,218,0.0 24/12/2022 21.00.00,98,98,98,8.9,9.1,9.2,847,847,847,1.1,1.6,2.3,215,0.0 24/12/2022 21.10.00,98,98,98,8.8,8.8,8.9,847,847,847,0.9,1.6,2.3,228,0.0 24/12/2022 21.20.00,98,98,98,8.7,8.7,8.8,847,847,848,0.0,1.0,1.9,241,0.0 24/12/2022 21.30.00,98,98,99,8.2,8.7,8.8,847,847,848,0.0,0.5,1.8,275,0.0 24/12/2022 21.40.00,98,98,99,8.2,8.4,8.6,847,847,847,1.6,2.1,2.6,243,0.0 24/12/2022 21.50.00,99,99,99,8.3,8.4,8.5,847,847,847,0.8,1.4,2.3,259,0.0 24/12/2022 22.00.00,99,99,99,8.4,8.4,8.6,847,847,848,1.0,1.4,2.0,261,0.0 24/12/2022 22.10.00,99,99,99,8.3,8.4,8.5,847,847,847,1.2,1.5,1.8,257,0.0 24/12/2022 22.20.00,99,99,99,8.0,8.2,8.3,847,847,847,1.4,1.7,2.1,239,0.0 24/12/2022 22.30.00,99,99,99,7.8,7.9,8.0,847,847,847,1.2,1.8,2.2,249,0.0 24/12/2022 22.40.00,99,99,99,7.7,7.8,7.9,847,847,847,1.2,2.0,2.6,244,0.0 24/12/2022 22.50.00,99,99,99,7.9,8.0,8.0,847,847,847,1.0,1.8,2.5,234,0.0 24/12/2022 23.00.00,99,99,99,7.9,8.0,8.1,847,847,847,0.8,1.6,2.4,227,0.0 24/12/2022 23.10.00,99,99,99,7.9,7.9,8.0,847,847,847,0.8,1.5,2.4,227,0.0 24/12/2022 23.20.00,99,99,99,7.9,7.9,8.0,847,847,847,1.2,2.0,2.6,232,0.0 24/12/2022 23.30.00,99,99,99,7.8,7.9,7.9,847,847,847,1.6,2.4,3.2,224,0.0 24/12/2022 23.40.00,99,99,99,7.9,7.9,7.9,847,847,847,1.3,1.9,3.4,222,0.0 24/12/2022 23.50.00,99,99,99,7.9,7.9,8.0,847,847,847,1.1,2.2,3.1,229,0.0 25/12/2022 0.00.00,99,99,99,8.0,8.1,8.2,847,847,847,1.1,2.3,3.5,226,0.0 25/12/2022 0.10.00,99,99,99,8.2,8.3,8.3,847,847,847,1.5,2.3,3.3,223,0.0 25/12/2022 0.20.00,99,99,99,8.3,8.4,8.4,847,847,847,1.4,2.3,3.3,232,0.0 25/12/2022 0.30.00,99,99,99,8.3,8.3,8.4,847,847,847,1.4,2.2,2.9,231,0.0 25/12/2022 0.40.00,99,99,99,8.4,8.4,8.5,847,847,847,1.2,2.0,2.8,223,0.0 25/12/2022 0.50.00,99,99,99,8.4,8.4,8.5,847,847,847,1.3,2.3,2.9,220,0.0 25/12/2022 1.00.00,99,99,99,8.3,8.4,8.4,847,847,847,1.4,2.3,2.9,248,0.0 25/12/2022 1.10.00,99,99,99,8.3,8.3,8.4,847,847,847,1.2,2.2,3.4,246,0.0 25/12/2022 1.20.00,99,99,99,8.0,8.2,8.3,847,847,847,1.5,2.2,2.8,217,0.0 25/12/2022 1.30.00,99,99,99,8.0,8.1,8.1,847,847,847,1.2,2.0,2.6,228,0.0 25/12/2022 1.40.00,99,99,99,8.0,8.0,8.1,847,847,847,1.1,1.8,2.6,225,0.0 25/12/2022 1.50.00,99,99,99,7.9,8.0,8.0,847,847,847,1.0,1.6,2.6,234,0.0 25/12/2022 2.00.00,99,99,99,7.8,7.8,7.8,847,847,847,1.5,2.1,2.6,265,0.0 25/12/2022 2.10.00,99,99,99,7.8,7.8,7.9,847,847,847,1.3,1.8,2.4,259,0.0 25/12/2022 2.20.00,99,99,99,7.7,7.7,7.8,847,847,847,1.3,1.9,2.3,266,0.0 25/12/2022 2.30.00,99,99,99,7.7,7.7,7.8,847,847,847,0.6,1.7,2.4,260,0.0 25/12/2022 2.40.00,99,99,99,7.7,7.7,7.8,847,847,847,0.9,1.2,1.5,262,0.0 25/12/2022 2.50.00,99,99,99,7.6,7.7,7.7,847,847,847,1.0,1.3,2.0,241,0.0 25/12/2022 3.00.00,99,99,99,7.5,7.6,7.7,847,847,847,0.9,1.4,2.2,260,0.0 25/12/2022 3.10.00,99,99,99,7.4,7.6,7.7,847,847,847,1.2,1.9,2.4,252,0.0 25/12/2022 3.20.00,99,99,99,7.5,7.5,7.7,847,847,847,0.8,1.3,2.4,277,0.0 25/12/2022 3.30.00,99,99,99,7.4,7.5,7.5,847,847,847,1.5,2.7,3.9,257,0.0 25/12/2022 3.40.00,99,99,99,7.4,7.5,7.6,847,847,847,1.7,2.4,3.3,253,0.0 25/12/2022 3.50.00,99,99,99,7.6,7.7,7.8,847,847,847,1.8,2.5,3.3,258,0.0 25/12/2022 4.00.00,99,99,99,7.6,7.6,7.7,847,847,847,1.7,2.6,3.6,253,0.0 25/12/2022 4.10.00,99,99,99,7.2,7.4,7.6,847,847,847,1.4,1.9,2.8,260,0.0 25/12/2022 4.20.00,99,99,99,7.1,7.2,7.2,847,847,847,1.8,2.6,3.4,253,0.0 25/12/2022 4.30.00,99,99,99,6.9,7.1,7.3,847,847,847,2.0,2.6,3.3,230,0.0 25/12/2022 4.40.00,99,99,99,6.7,6.8,6.9,847,847,847,2.0,2.7,3.4,224,0.0 25/12/2022 4.50.00,99,99,99,6.7,6.8,6.8,847,847,847,1.7,2.6,3.5,226,0.0 25/12/2022 5.00.00,99,99,99,6.6,6.7,6.7,847,847,847,1.9,2.6,3.3,225,0.0 25/12/2022 5.10.00,99,99,99,6.7,6.8,6.9,847,847,847,1.6,2.7,3.6,228,0.0 25/12/2022 5.20.00,99,99,99,6.7,6.9,7.0,847,847,847,2.0,2.8,3.7,226,0.0 25/12/2022 5.30.00,99,99,99,6.3,6.4,6.5,846,847,847,1.6,2.6,3.5,223,0.0 25/12/2022 5.40.00,99,99,99,6.1,6.2,6.3,846,846,847,1.8,2.7,4.1,213,0.0 25/12/2022 5.50.00,99,99,99,6.1,6.2,6.3,846,846,847,1.5,2.9,4.3,222,0.0 25/12/2022 6.00.00,99,99,99,6.2,6.3,6.4,846,846,847,2.0,2.9,4.3,221,0.0 25/12/2022 6.10.00,99,99,99,6.2,6.3,6.4,846,847,847,1.5,2.3,3.2,239,0.0 25/12/2022 6.20.00,99,99,99,6.3,6.4,6.5,846,847,847,1.7,2.8,3.6,233,0.0 25/12/2022 6.30.00,99,99,99,6.3,6.4,6.4,847,847,847,1.4,2.4,3.3,240,0.0 25/12/2022 6.40.00,99,99,99,6.4,6.4,6.5,846,847,847,1.5,2.6,4.1,221,0.0 25/12/2022 6.50.00,99,99,99,6.3,6.4,6.4,846,846,847,1.8,2.9,4.1,220,0.0 25/12/2022 7.00.00,99,99,99,6.3,6.4,6.4,846,846,847,2.0,2.9,3.8,219,0.0 25/12/2022 7.10.00,99,99,99,6.4,6.5,6.6,846,846,847,1.6,2.6,3.8,215,0.0 25/12/2022 7.20.00,99,99,99,6.5,6.6,6.7,846,847,847,1.1,2.0,2.8,226,0.0 25/12/2022 7.30.00,99,99,99,6.5,6.7,6.9,846,847,847,1.7,2.5,3.9,228,0.0 25/12/2022 7.40.00,99,99,99,6.9,7.0,7.1,847,847,847,1.6,2.6,3.7,233,0.0 25/12/2022 7.50.00,99,99,99,7.1,7.2,7.3,847,847,847,1.6,2.9,4.4,235,0.0 25/12/2022 8.00.00,99,99,99,7.2,7.3,7.3,847,847,847,1.0,2.3,3.6,244,0.0 25/12/2022 8.10.00,99,99,99,7.3,7.5,7.6,847,847,847,1.1,2.1,3.1,240,0.0 25/12/2022 8.20.00,98,98,99,7.6,7.8,8.0,847,847,847,1.0,2.2,3.5,245,0.0 25/12/2022 8.30.00,97,98,98,8.0,8.2,8.5,847,847,847,1.1,1.9,3.0,237,0.0 25/12/2022 8.40.00,96,96,97,8.6,8.8,9.1,847,847,847,1.6,2.4,3.4,227,0.0 25/12/2022 8.50.00,93,94,95,9.1,9.4,9.7,847,847,848,1.5,2.6,3.9,224,0.0 25/12/2022 9.00.00,90,91,93,9.8,10.1,10.3,847,847,848,1.7,2.9,4.4,226,0.0 25/12/2022 9.10.00,87,88,90,10.4,10.8,11.0,847,848,848,1.8,2.7,3.9,223,0.0 25/12/2022 9.20.00,84,86,87,11.1,11.5,11.7,847,848,848,1.8,2.8,4.5,225,0.0 25/12/2022 9.30.00,82,83,84,11.6,11.7,11.9,848,848,848,1.8,3.7,5.2,221,0.0 25/12/2022 9.40.00,81,82,82,11.8,12.0,12.2,848,848,848,1.6,3.0,4.5,222,0.0 25/12/2022 9.50.00,79,80,81,12.2,12.3,12.5,848,848,849,1.7,2.9,4.0,223,0.0 25/12/2022 10.00.00,78,79,79,12.5,12.8,13.1,848,848,848,2.0,3.3,4.8,222,0.0 25/12/2022 10.10.00,77,78,78,13.0,13.2,13.5,848,848,849,2.2,3.5,4.6,222,0.0 25/12/2022 10.20.00,75,76,77,13.5,13.8,14.0,848,849,849,1.8,3.0,4.8,226,0.0 25/12/2022 10.30.00,74,74,76,13.9,14.0,14.2,848,849,849,1.6,3.4,5.2,229,0.0 25/12/2022 10.40.00,72,73,74,14.2,14.5,14.9,849,849,850,1.9,3.4,4.6,242,0.0 25/12/2022 10.50.00,70,71,72,15.1,15.4,15.5,849,849,850,1.6,2.9,4.2,256,0.0 25/12/2022 11.00.00,69,70,71,15.6,15.9,16.0,849,850,850,1.4,2.6,4.5,251,0.0 25/12/2022 11.10.00,66,68,69,16.1,16.3,16.5,849,850,850,1.3,2.7,3.9,239,0.0 25/12/2022 11.20.00,65,66,67,16.4,16.7,16.9,850,850,851,1.7,3.2,4.3,250,0.0 25/12/2022 11.30.00,63,65,66,16.9,17.2,17.4,849,850,851,1.4,2.7,4.1,251,0.0 25/12/2022 11.40.00,60,62,64,17.4,17.7,17.9,850,851,851,1.0,2.0,3.4,260,0.0 25/12/2022 11.50.00,58,59,61,17.9,18.4,18.6,846,850,853,0.0,0.9,2.0,232,0.0 25/12/2022 12.00.00,56,58,59,18.4,18.7,19.0,848,850,851,0.0,0.8,2.1,209,0.0 25/12/2022 12.10.00,51,54,56,19.0,19.5,20.1,845,848,854,0.0,0.2,1.6,71,0.0 25/12/2022 12.20.00,52,54,55,19.0,19.5,19.8,844,848,851,0.0,0.8,1.7,149,0.0 25/12/2022 12.30.00,53,55,55,18.8,18.9,19.0,844,846,855,0.5,1.3,2.5,29,0.0 25/12/2022 12.40.00,50,52,55,18.8,19.6,20.3,844,848,855,0.0,0.7,2.4,68,0.0 25/12/2022 12.50.00,50,52,53,19.5,20.0,20.4,844,846,848,0.0,1.1,3.5,73,0.0 25/12/2022 13.00.00,53,55,57,18.7,19.4,20.0,845,847,848,0.6,2.9,5.1,89,0.0 25/12/2022 13.10.00,58,59,60,18.6,18.7,18.9,846,847,848,0.8,3.2,4.5,90,0.0 25/12/2022 13.20.00,59,60,60,18.3,18.4,18.6,846,847,848,1.4,3.0,4.5,87,0.0 25/12/2022 13.30.00,58,59,60,18.5,18.8,18.9,846,847,848,1.2,2.9,4.7,98,0.0 25/12/2022 13.40.00,58,59,59,18.3,18.5,18.7,846,847,848,1.4,3.5,5.2,94,0.0 25/12/2022 13.50.00,58,59,60,18.5,18.7,18.8,846,847,848,0.8,2.9,5.0,95,0.0 25/12/2022 14.00.00,58,60,61,17.8,18.2,18.8,846,847,847,1.3,3.3,5.0,75,0.0 25/12/2022 14.10.00,61,62,62,17.8,17.9,18.0,847,847,848,1.5,3.2,4.8,68,0.0 25/12/2022 14.20.00,61,62,62,17.8,17.9,18.0,847,847,848,1.5,2.8,4.8,74,0.0 25/12/2022 14.30.00,61,62,62,17.6,17.8,17.9,847,847,848,1.4,3.2,4.8,69,0.0 25/12/2022 14.40.00,62,62,63,17.6,17.8,17.9,847,848,848,1.5,2.8,5.0,68,0.0 25/12/2022 14.50.00,62,63,64,17.4,17.6,17.7,847,847,848,1.6,3.1,4.9,60,0.0 25/12/2022 15.00.00,64,65,65,17.2,17.3,17.5,847,847,848,1.3,3.0,4.7,55,0.0 25/12/2022 15.10.00,65,65,66,17.2,17.3,17.4,847,848,848,1.0,2.7,4.6,62,0.0 25/12/2022 15.20.00,66,66,67,17.1,17.1,17.2,847,848,848,1.4,2.5,3.8,61,0.0 25/12/2022 15.30.00,66,67,67,17.0,17.1,17.2,847,848,848,1.2,2.5,4.4,59,0.0 25/12/2022 15.40.00,68,68,69,16.8,16.9,17.0,847,848,848,1.0,2.4,3.8,57,0.0 25/12/2022 15.50.00,68,69,70,16.7,16.7,16.8,847,848,848,1.2,2.0,3.9,52,0.0 25/12/2022 16.00.00,70,70,71,16.5,16.6,16.7,847,848,848,0.9,1.8,3.2,52,0.0 25/12/2022 16.10.00,71,71,73,16.1,16.3,16.4,847,848,848,1.0,2.1,3.5,49,0.0 25/12/2022 16.20.00,73,73,74,15.9,16.0,16.1,848,848,848,1.2,2.1,3.5,50,0.0 25/12/2022 16.30.00,74,75,77,15.4,15.6,15.9,848,848,848,0.9,1.7,2.4,65,0.0 25/12/2022 16.40.00,77,79,80,14.7,15.0,15.3,848,848,848,0.9,1.7,2.7,67,0.0 25/12/2022 16.50.00,81,82,82,14.1,14.5,14.7,848,848,848,0.8,1.4,2.5,65,0.0 25/12/2022 17.00.00,82,84,86,13.3,13.6,13.9,848,848,848,0.8,1.3,1.8,103,0.0 25/12/2022 17.10.00,86,88,89,13.0,13.3,13.4,848,848,848,0.6,1.2,1.8,84,0.0 25/12/2022 17.20.00,89,90,91,12.7,12.9,13.1,848,848,848,0.8,1.2,1.6,63,0.0 25/12/2022 17.30.00,91,91,92,12.4,12.5,12.7,848,848,848,0.6,1.0,1.5,83,0.0 25/12/2022 17.40.00,92,93,94,12.3,12.4,12.5,848,848,848,0.8,1.0,1.6,68,0.0 25/12/2022 17.50.00,93,94,94,11.7,12.3,12.6,847,848,848,0.5,1.0,1.8,60,0.0 25/12/2022 18.00.00,94,95,95,11.6,11.7,11.8,822,845,848,0.5,0.9,1.4,91,0.0 25/12/2022 18.10.00,95,95,96,11.3,11.5,11.7,847,848,848,0.9,1.4,1.8,107,0.0 25/12/2022 18.20.00,96,97,97,11.4,11.6,11.9,847,848,848,1.0,1.4,1.8,105,0.0 25/12/2022 18.30.00,97,97,97,11.3,11.5,11.7,847,847,848,0.8,1.3,1.8,100,0.0 25/12/2022 18.40.00,97,98,98,11.4,11.7,11.9,847,847,848,1.0,1.4,1.8,84,0.0 25/12/2022 18.50.00,98,98,98,11.2,11.4,11.7,847,847,848,0.8,1.3,1.8,93,0.0 25/12/2022 19.00.00,98,99,99,10.9,11.0,11.1,847,847,847,0.9,1.1,1.4,99,0.0 25/12/2022 19.10.00,99,99,99,10.6,10.7,10.9,847,847,847,0.4,0.9,1.3,119,0.0 25/12/2022 19.20.00,99,99,99,10.0,10.1,10.5,847,848,848,0.0,0.2,0.6,132,0.0 25/12/2022 19.30.00,99,99,99,9.8,9.9,10.0,847,848,848,0.0,0.0,0.8,243,0.0 25/12/2022 19.40.00,99,99,99,9.3,9.4,9.8,848,848,848,0.0,1.3,2.2,280,0.0 25/12/2022 19.50.00,99,99,99,9.3,9.5,9.6,848,848,848,0.8,1.4,1.8,286,0.0 25/12/2022 20.00.00,99,99,99,9.2,9.3,9.4,848,848,848,0.0,1.1,1.8,256,0.0 25/12/2022 20.10.00,99,99,99,8.7,8.9,9.2,847,847,847,1.1,1.5,1.9,229,0.0 25/12/2022 20.20.00,99,99,99,8.3,8.5,8.6,847,847,847,0.6,1.2,1.6,230,0.0 25/12/2022 20.30.00,99,99,99,8.3,8.4,8.4,847,847,847,0.6,1.5,2.4,218,0.0 25/12/2022 20.40.00,99,99,99,8.1,8.2,8.3,847,847,847,1.3,2.2,3.3,219,0.0 25/12/2022 20.50.00,99,99,99,8.1,8.2,8.2,847,847,847,0.8,1.8,3.1,219,0.0 25/12/2022 21.00.00,99,99,99,8.1,8.2,8.4,847,847,847,1.2,2.4,3.2,218,0.0 25/12/2022 21.10.00,99,99,99,8.2,8.2,8.3,847,847,847,1.1,1.9,2.8,219,0.0 25/12/2022 21.20.00,99,99,99,8.2,8.4,8.5,847,847,847,1.9,2.8,3.7,224,0.0 25/12/2022 21.30.00,99,99,99,8.3,8.4,8.4,846,847,848,0.0,0.7,3.1,216,0.0 25/12/2022 21.40.00,99,99,99,8.2,8.3,8.4,847,847,847,0.8,1.3,1.8,229,0.0 25/12/2022 21.50.00,99,99,99,8.3,8.3,8.3,847,847,847,0.8,1.5,2.4,218,0.0 25/12/2022 22.00.00,99,99,99,7.9,8.0,8.2,847,847,847,1.5,1.9,2.6,212,0.0 25/12/2022 22.10.00,99,99,99,7.8,7.9,7.9,847,847,847,1.2,1.7,2.2,216,0.0 25/12/2022 22.20.00,99,99,99,7.9,7.9,8.0,847,847,847,0.8,1.4,2.0,207,0.0 25/12/2022 22.30.00,99,99,99,7.5,7.6,7.8,847,847,847,1.5,2.2,2.8,215,0.0 25/12/2022 22.40.00,99,99,99,7.4,7.5,7.6,847,847,847,2.0,2.6,3.2,221,0.0 25/12/2022 22.50.00,99,99,99,7.5,7.5,7.7,847,847,847,1.8,2.5,3.1,228,0.0 25/12/2022 23.00.00,99,99,99,7.5,7.5,7.6,847,847,847,1.3,2.5,3.4,227,0.0 25/12/2022 23.10.00,99,99,99,7.4,7.6,7.7,847,847,847,0.8,1.6,2.6,233,0.0 25/12/2022 23.20.00,99,99,99,7.3,7.4,7.5,847,847,847,1.0,1.7,2.4,226,0.0 25/12/2022 23.30.00,99,99,99,7.2,7.3,7.4,846,847,847,0.6,1.2,1.8,205,0.0 25/12/2022 23.40.00,99,99,99,7.2,7.3,7.4,847,847,847,1.3,2.1,2.7,225,0.0 25/12/2022 23.50.00,99,99,99,7.3,7.5,7.7,847,847,847,2.3,3.1,3.5,212,0.0 26/12/2022 0.00.00,99,99,99,7.6,7.7,7.8,847,847,847,2.4,2.9,3.3,220,0.0 26/12/2022 0.10.00,99,99,99,7.6,7.7,7.7,847,847,847,2.4,3.1,3.8,220,0.0 26/12/2022 0.20.00,99,99,99,7.4,7.5,7.6,847,847,847,2.0,2.7,3.2,213,0.0 26/12/2022 0.30.00,99,99,99,7.4,7.4,7.5,847,847,847,1.8,2.7,3.7,221,0.0 26/12/2022 0.40.00,99,99,99,7.5,7.6,7.7,847,847,847,2.4,3.5,4.7,221,0.0 26/12/2022 0.50.00,99,99,99,7.7,7.8,7.9,847,847,847,2.5,3.9,5.3,219,0.0 26/12/2022 1.00.00,99,99,99,7.7,7.8,7.9,847,847,847,2.4,3.4,4.5,217,0.0 26/12/2022 1.10.00,99,99,99,7.5,7.6,7.8,847,847,847,2.0,3.2,4.3,216,0.0 26/12/2022 1.20.00,99,99,99,7.4,7.5,7.6,847,847,847,1.8,2.8,4.0,221,0.0 26/12/2022 1.30.00,99,99,99,7.3,7.3,7.4,847,847,847,2.1,3.1,4.1,216,0.0 26/12/2022 1.40.00,99,99,99,7.3,7.3,7.4,847,847,847,2.1,3.3,4.5,219,0.0 26/12/2022 1.50.00,99,99,99,7.2,7.3,7.3,847,847,847,2.2,3.4,4.5,219,0.0 26/12/2022 2.00.00,99,99,99,7.1,7.2,7.3,847,847,847,2.0,3.2,4.2,218,0.0 26/12/2022 2.10.00,99,99,99,7.0,7.1,7.2,847,847,847,1.8,2.7,3.8,222,0.0 26/12/2022 2.20.00,99,99,99,6.9,6.9,7.0,847,847,847,2.3,3.2,4.3,220,0.0 26/12/2022 2.30.00,99,99,99,7.0,7.1,7.2,847,847,847,2.5,3.5,4.3,229,0.0 26/12/2022 2.40.00,99,99,99,7.2,7.4,7.5,847,847,847,2.2,3.4,4.6,232,0.0 26/12/2022 2.50.00,99,99,99,7.5,7.5,7.6,847,847,847,2.0,3.2,4.3,233,0.0 26/12/2022 3.00.00,99,99,99,7.3,7.4,7.5,847,847,847,1.8,2.6,3.7,248,0.0 26/12/2022 3.10.00,99,99,99,7.1,7.2,7.3,847,847,847,1.2,2.0,3.1,242,0.0 26/12/2022 3.20.00,99,99,99,6.9,7.0,7.0,847,847,847,1.4,2.2,3.1,230,0.0 26/12/2022 3.30.00,99,99,99,6.9,6.9,7.0,847,847,847,2.2,2.7,3.5,225,0.0 26/12/2022 3.40.00,99,99,99,6.7,6.8,6.9,847,847,847,1.5,2.5,3.6,229,0.0 26/12/2022 3.50.00,99,99,99,6.4,6.5,6.7,847,847,847,1.5,2.1,2.8,228,0.0 26/12/2022 4.00.00,99,99,99,6.3,6.3,6.4,847,847,847,1.7,2.6,3.3,242,0.0 26/12/2022 4.10.00,99,99,99,6.4,6.4,6.5,847,847,847,2.0,2.9,3.8,234,0.0 26/12/2022 4.20.00,99,99,99,6.2,6.3,6.4,847,847,847,1.6,2.2,2.8,248,0.0 26/12/2022 4.30.00,99,99,99,6.0,6.1,6.2,847,847,847,1.0,1.7,2.5,260,0.0 26/12/2022 4.40.00,99,99,99,6.1,6.2,6.3,847,847,847,1.4,1.9,2.6,235,0.0 26/12/2022 4.50.00,99,99,99,6.3,6.4,6.5,847,847,847,1.4,2.0,3.1,231,0.0 26/12/2022 5.00.00,99,99,99,6.3,6.4,6.4,847,847,847,1.2,1.8,3.1,237,0.0 26/12/2022 5.10.00,99,99,99,6.2,6.3,6.4,847,847,847,1.7,2.6,3.5,239,0.0 26/12/2022 5.20.00,99,99,99,6.1,6.1,6.2,847,847,848,0.9,1.9,2.8,270,0.0 26/12/2022 5.30.00,99,99,99,6.3,6.5,6.7,847,847,848,0.7,2.4,4.1,239,0.0 26/12/2022 5.40.00,99,99,99,6.2,6.4,6.6,847,847,847,1.4,2.7,4.2,234,0.0 26/12/2022 5.50.00,99,99,99,6.0,6.0,6.1,847,847,847,1.2,2.0,2.8,265,0.0 26/12/2022 6.00.00,99,99,99,5.9,6.1,6.3,847,847,847,1.8,2.9,4.1,237,0.0 26/12/2022 6.10.00,99,99,99,6.1,6.2,6.3,847,847,847,2.1,3.0,3.9,227,0.0 26/12/2022 6.20.00,99,99,99,6.0,6.1,6.2,847,847,847,2.1,3.0,4.1,229,0.0 26/12/2022 6.30.00,99,99,99,6.0,6.0,6.0,847,847,847,2.0,3.0,3.7,227,0.0 26/12/2022 6.40.00,99,99,99,5.9,5.9,6.0,846,847,847,2.5,3.5,4.6,228,0.0 26/12/2022 6.50.00,99,99,99,5.9,5.9,6.0,847,847,847,2.2,3.7,5.0,235,0.0 26/12/2022 7.00.00,99,99,99,5.7,5.9,6.0,846,847,847,1.4,2.9,4.5,240,0.0 26/12/2022 7.10.00,99,99,99,5.6,5.7,5.8,847,847,847,1.6,2.5,3.5,244,0.0 26/12/2022 7.20.00,99,99,99,5.6,5.6,5.6,846,847,847,1.5,2.6,3.6,226,0.0 26/12/2022 7.30.00,99,99,99,5.4,5.5,5.5,846,847,847,1.3,2.4,3.4,232,0.0 26/12/2022 7.40.00,99,99,99,5.5,5.5,5.6,846,847,847,1.0,1.8,3.1,233,0.0 26/12/2022 7.50.00,99,99,99,5.6,5.7,5.7,846,847,847,1.6,2.4,3.6,224,0.0 26/12/2022 8.00.00,99,99,99,5.7,5.8,5.9,846,846,847,1.3,1.9,3.0,209,0.0 26/12/2022 8.10.00,99,99,99,5.9,5.9,6.0,846,846,847,1.5,2.4,3.3,213,0.0 26/12/2022 8.20.00,99,99,99,5.8,5.9,6.0,846,847,847,1.8,2.9,4.1,219,0.0 26/12/2022 8.30.00,99,99,99,6.0,6.3,6.6,846,846,847,1.8,3.1,4.1,216,0.0 26/12/2022 8.40.00,99,99,99,6.6,7.0,7.3,846,847,847,1.9,3.4,4.8,218,0.0 26/12/2022 8.50.00,99,99,99,7.4,7.7,7.9,847,847,847,2.4,3.6,4.8,220,0.0 26/12/2022 9.00.00,99,99,99,8.1,8.3,8.7,847,847,847,2.4,3.5,4.8,223,0.0 26/12/2022 9.10.00,96,97,98,8.8,9.0,9.2,847,847,847,2.4,3.3,4.4,216,0.0 26/12/2022 9.20.00,92,94,96,9.3,9.8,10.3,847,847,847,2.1,3.2,4.3,218,0.0 26/12/2022 9.30.00,86,89,92,10.4,10.8,11.1,847,848,848,1.9,3.4,4.8,219,0.0 26/12/2022 9.40.00,82,83,85,11.0,11.2,11.5,848,848,848,1.9,3.5,4.8,226,0.0 26/12/2022 9.50.00,81,81,82,11.4,11.7,12.3,848,848,848,1.6,3.2,5.2,232,0.0 26/12/2022 10.00.00,80,80,82,12.1,12.2,12.4,848,848,848,2.0,3.1,4.5,225,0.0 26/12/2022 10.10.00,77,78,79,12.3,12.6,12.9,848,848,849,1.9,3.0,4.1,224,0.0 26/12/2022 10.20.00,76,77,77,12.9,13.0,13.2,848,849,849,1.6,3.1,4.4,225,0.0 26/12/2022 10.30.00,75,76,77,13.2,13.6,13.8,849,849,849,1.8,3.1,4.1,234,0.0 26/12/2022 10.40.00,74,75,76,13.9,14.1,14.3,849,849,849,1.9,3.1,4.5,227,0.0 26/12/2022 10.50.00,73,74,75,14.2,14.7,15.0,849,849,849,1.4,2.8,4.1,222,0.0 26/12/2022 11.00.00,72,73,73,14.8,15.0,15.3,849,849,850,1.8,3.1,4.3,220,0.0 26/12/2022 11.10.00,70,71,72,15.2,15.7,16.0,849,849,850,1.6,2.6,3.8,216,0.0 26/12/2022 11.20.00,67,68,70,15.8,16.1,16.5,849,849,850,1.6,2.7,4.1,223,0.0 26/12/2022 11.30.00,65,67,68,16.5,16.7,16.9,849,850,851,1.3,2.3,3.5,228,0.0 26/12/2022 11.40.00,63,64,65,17.0,17.2,17.4,849,850,851,0.9,2.0,3.0,219,0.0 26/12/2022 11.50.00,60,61,63,17.2,17.6,17.9,849,850,851,0.6,1.8,2.9,229,0.0 26/12/2022 12.00.00,58,59,61,18.0,18.1,18.3,850,850,852,0.5,1.9,3.2,234,0.0 26/12/2022 12.10.00,58,59,60,18.3,18.4,18.6,850,851,852,0.8,1.7,3.1,223,0.0 26/12/2022 12.20.00,56,57,58,18.6,18.9,19.2,850,851,853,0.0,1.2,2.2,222,0.0 26/12/2022 12.30.00,51,55,57,19.2,19.8,20.3,850,852,854,0.0,1.3,2.4,241,0.0 26/12/2022 12.40.00,50,51,52,19.6,19.8,20.1,850,853,857,0.0,0.7,2.1,251,0.0 26/12/2022 12.50.00,47,50,52,19.8,20.6,21.3,843,848,853,0.0,0.1,1.2,196,0.0 26/12/2022 13.00.00,43,45,48,21.0,21.2,21.6,844,851,854,0.0,0.6,1.6,252,0.0 26/12/2022 13.10.00,41,43,44,20.4,20.7,21.0,851,852,854,0.0,0.6,1.6,239,0.0 26/12/2022 13.20.00,40,42,43,20.5,20.9,21.2,844,852,858,0.0,0.0,0.8,214,0.0 26/12/2022 13.30.00,40,41,44,20.5,21.0,21.5,843,846,852,0.0,0.5,1.5,73,0.0 26/12/2022 13.40.00,40,44,52,20.4,20.5,20.8,844,846,857,0.0,1.2,3.4,64,0.0 26/12/2022 13.50.00,53,54,55,19.6,19.8,20.3,845,846,847,0.8,2.2,3.7,90,0.0 26/12/2022 14.00.00,55,57,61,19.5,19.8,20.1,847,847,848,1.4,2.8,3.9,106,0.0 26/12/2022 14.10.00,61,63,65,19.3,19.6,19.8,847,848,849,1.6,3.2,4.3,115,0.0 26/12/2022 14.20.00,65,66,67,18.7,19.1,19.2,846,847,848,1.0,2.6,4.1,107,0.0 26/12/2022 14.30.00,68,69,70,18.0,18.4,18.7,846,847,847,1.0,2.2,3.3,82,0.0 26/12/2022 14.40.00,70,71,72,17.8,17.9,18.1,846,847,848,1.0,2.2,3.6,88,0.0 26/12/2022 14.50.00,71,72,73,17.7,17.8,17.9,847,848,848,1.0,2.6,3.6,95,0.0 26/12/2022 15.00.00,72,72,73,17.9,18.0,18.1,847,848,848,0.8,2.3,3.7,101,0.0 26/12/2022 15.10.00,72,72,73,17.6,17.8,18.1,847,847,848,0.6,2.0,3.8,92,0.0 26/12/2022 15.20.00,73,73,74,17.5,17.6,17.8,848,848,849,1.0,2.5,3.5,99,0.0 26/12/2022 15.30.00,74,75,75,17.4,17.5,17.6,847,848,848,0.8,1.8,2.8,87,0.0 26/12/2022 15.40.00,75,76,76,17.2,17.4,17.5,847,848,849,0.8,1.8,2.8,101,0.0 26/12/2022 15.50.00,76,76,77,17.0,17.1,17.2,848,848,849,1.0,2.4,3.4,101,0.0 26/12/2022 16.00.00,76,77,79,16.6,16.8,17.0,847,848,848,1.0,2.0,2.9,98,0.0 26/12/2022 16.10.00,79,79,80,16.2,16.4,16.6,848,848,848,0.6,1.5,2.5,99,0.0 26/12/2022 16.20.00,80,81,82,15.7,15.9,16.1,847,848,849,0.7,1.4,2.5,80,0.0 26/12/2022 16.30.00,83,84,85,15.1,15.4,15.6,848,848,849,0.9,1.4,2.2,78,0.0 26/12/2022 16.40.00,85,86,87,14.5,14.8,15.0,848,848,848,0.6,1.4,2.0,71,0.0 26/12/2022 16.50.00,88,89,90,14.1,14.3,14.4,848,848,848,1.1,1.6,2.0,71,0.0 26/12/2022 17.00.00,90,90,91,13.8,13.9,14.1,848,848,848,1.0,1.4,2.0,68,0.0 26/12/2022 17.10.00,91,92,92,13.4,13.6,13.8,848,848,848,0.7,1.2,1.8,54,0.0 26/12/2022 17.20.00,92,93,93,12.6,13.0,13.3,847,848,848,0.0,0.6,1.3,50,0.0 26/12/2022 17.30.00,94,94,94,12.0,12.3,12.6,847,848,848,0.3,0.6,0.9,66,0.0 26/12/2022 17.40.00,94,95,95,11.7,11.8,11.9,848,848,848,0.6,0.8,1.1,86,0.0 26/12/2022 17.50.00,95,96,96,11.6,11.8,12.0,847,848,848,0.6,0.7,0.8,84,0.0 26/12/2022 18.00.00,96,97,97,11.3,11.4,11.5,847,847,847,0.5,0.6,0.9,47,0.0 26/12/2022 18.10.00,97,97,98,10.9,11.2,11.4,847,847,847,0.8,1.2,1.4,60,0.0 26/12/2022 18.20.00,97,98,98,10.2,10.4,10.8,847,847,847,0.0,0.7,1.2,62,0.0 26/12/2022 18.30.00,98,99,99,10.2,10.4,10.6,847,847,849,0.0,0.3,0.7,8,0.0 26/12/2022 18.40.00,99,99,99,9.8,10.1,10.4,848,848,849,0.3,0.7,1.0,325,0.0 26/12/2022 18.50.00,99,99,99,10.0,10.2,10.4,848,848,848,0.5,1.1,1.4,250,0.0 26/12/2022 19.00.00,99,99,99,10.1,10.4,10.6,848,848,848,1.2,2.0,2.7,260,0.0 26/12/2022 19.10.00,99,99,99,9.8,10.0,10.2,848,848,848,1.0,2.1,2.8,274,0.0 26/12/2022 19.20.00,99,99,99,9.7,9.8,9.8,848,848,848,0.8,1.5,2.4,290,0.0 26/12/2022 19.30.00,99,99,99,9.6,9.7,9.7,848,848,848,0.8,1.3,1.9,298,0.0 26/12/2022 19.40.00,99,99,99,9.5,9.6,9.7,848,848,848,0.5,1.2,1.7,268,0.0 26/12/2022 19.50.00,99,99,99,9.3,9.4,9.5,847,847,848,1.0,1.7,2.5,234,0.0 26/12/2022 20.00.00,99,99,99,9.2,9.3,9.4,847,848,848,0.8,1.6,2.1,242,0.0 26/12/2022 20.10.00,99,99,99,8.9,9.1,9.2,847,847,848,0.8,1.5,2.2,229,0.0 26/12/2022 20.20.00,99,99,99,8.9,8.9,9.0,847,847,848,1.1,1.8,2.3,224,0.0 26/12/2022 20.30.00,99,99,99,8.5,8.6,8.9,847,847,847,1.2,1.6,2.2,215,0.0 26/12/2022 20.40.00,99,99,99,8.5,8.6,8.7,847,847,847,1.1,1.8,2.6,226,0.0 26/12/2022 20.50.00,99,99,99,8.6,8.7,8.7,847,847,847,1.0,1.8,3.1,229,0.0 26/12/2022 21.00.00,99,99,99,8.5,8.6,8.6,847,847,847,1.3,2.0,2.9,240,0.0 26/12/2022 21.10.00,99,99,99,8.4,8.5,8.6,847,847,847,1.5,2.3,3.4,226,0.0 26/12/2022 21.20.00,99,99,99,8.4,8.5,8.6,847,847,847,1.8,2.6,3.5,228,0.0 26/12/2022 21.30.00,99,99,99,8.5,8.6,8.6,847,847,847,1.5,2.4,3.3,229,0.0 26/12/2022 21.40.00,99,99,99,8.5,8.6,8.6,847,847,847,1.7,2.6,3.4,225,0.0 26/12/2022 21.50.00,99,99,99,8.3,8.4,8.5,847,847,847,2.2,3.0,3.8,223,0.0 26/12/2022 22.00.00,99,99,99,8.2,8.3,8.5,847,847,847,1.6,2.5,3.7,230,0.0 26/12/2022 22.10.00,99,99,99,7.9,8.0,8.2,847,847,847,1.6,2.7,3.8,225,0.0 26/12/2022 22.20.00,99,99,99,7.6,7.8,7.8,847,847,847,1.8,2.8,4.0,226,0.0 26/12/2022 22.30.00,99,99,99,7.5,7.5,7.6,847,847,847,2.5,3.5,4.8,227,0.0 26/12/2022 22.40.00,99,99,99,7.6,7.6,7.7,847,847,847,2.6,3.7,5.0,225,0.0 26/12/2022 22.50.00,99,99,99,7.8,8.0,8.1,847,847,847,2.6,3.7,4.6,225,0.0 26/12/2022 23.00.00,99,99,99,7.9,7.9,8.0,847,847,847,2.4,3.5,4.5,220,0.0 26/12/2022 23.10.00,99,99,99,7.9,7.9,8.0,847,847,847,2.2,3.4,4.3,223,0.0 26/12/2022 23.20.00,99,99,99,7.7,7.9,8.0,847,847,847,1.9,3.0,4.3,225,0.0 26/12/2022 23.30.00,99,99,99,7.4,7.5,7.7,847,847,847,1.8,2.6,3.5,219,0.0 26/12/2022 23.40.00,99,99,99,7.3,7.3,7.4,847,847,847,1.8,2.7,3.9,222,0.0 26/12/2022 23.50.00,99,99,99,7.2,7.3,7.3,847,847,847,2.2,3.1,4.3,218,0.0 27/12/2022 0.00.00,99,99,99,7.2,7.3,7.5,847,847,847,2.4,3.3,4.6,219,0.0 27/12/2022 0.10.00,99,99,99,7.3,7.4,7.5,847,847,847,1.9,3.0,4.3,221,0.0 27/12/2022 0.20.00,99,99,99,7.1,7.2,7.3,847,847,847,1.7,2.7,3.8,220,0.0 27/12/2022 0.30.00,99,99,99,7.1,7.2,7.2,847,847,847,1.9,2.8,3.8,216,0.0 27/12/2022 0.40.00,99,99,99,7.0,7.1,7.1,847,847,847,1.8,3.2,4.3,215,0.0 27/12/2022 0.50.00,99,99,99,7.1,7.1,7.2,847,847,847,1.9,3.3,4.3,217,0.0 27/12/2022 1.00.00,99,99,99,6.9,7.0,7.1,847,847,847,2.4,3.6,4.9,217,0.0 27/12/2022 1.10.00,99,99,99,6.7,6.8,6.9,847,847,847,2.6,3.6,4.4,215,0.0 27/12/2022 1.20.00,99,99,99,6.6,6.6,6.7,847,847,847,2.0,3.2,4.4,213,0.0 27/12/2022 1.30.00,99,99,99,6.7,6.7,6.7,847,847,847,2.2,3.2,4.4,218,0.0 27/12/2022 1.40.00,99,99,99,6.6,6.7,6.7,847,847,847,2.0,3.3,4.2,220,0.0 27/12/2022 1.50.00,99,99,99,6.6,6.6,6.7,847,847,847,2.0,3.3,4.5,223,0.0 27/12/2022 2.00.00,99,99,99,6.6,6.6,6.8,847,847,847,2.0,3.2,4.3,221,0.0 27/12/2022 2.10.00,99,99,99,6.4,6.6,6.8,847,847,847,1.6,2.4,3.8,235,0.0 27/12/2022 2.20.00,98,98,99,6.2,6.3,6.4,847,847,847,1.3,2.1,2.8,230,0.0 27/12/2022 2.30.00,98,98,99,6.1,6.2,6.4,847,847,847,1.6,2.8,3.7,221,0.0 27/12/2022 2.40.00,98,99,99,6.4,6.4,6.5,847,847,847,2.2,3.0,3.7,218,0.0 27/12/2022 2.50.00,98,98,98,6.3,6.4,6.4,847,847,847,2.0,2.8,3.7,221,0.0 27/12/2022 3.00.00,98,98,99,6.3,6.4,6.5,847,847,847,1.4,2.4,3.4,224,0.0 27/12/2022 3.10.00,98,98,98,6.1,6.2,6.3,847,847,847,1.5,2.1,2.8,215,0.0 27/12/2022 3.20.00,98,98,98,6.2,6.2,6.2,846,847,847,1.5,2.3,3.2,212,0.0 27/12/2022 3.30.00,98,98,99,6.1,6.2,6.3,846,847,847,1.6,2.5,3.3,208,0.0 27/12/2022 3.40.00,98,98,98,6.0,6.2,6.3,846,847,847,1.8,2.7,3.6,215,0.0 27/12/2022 3.50.00,98,98,98,5.8,5.9,6.0,846,847,847,1.8,2.7,3.6,222,0.0 27/12/2022 4.00.00,98,98,99,5.8,5.8,6.0,847,847,847,1.6,2.3,3.3,241,0.0 27/12/2022 4.10.00,98,98,98,5.7,5.8,5.8,846,847,847,1.4,2.3,3.2,234,0.0 27/12/2022 4.20.00,97,98,98,5.8,6.0,6.2,846,847,847,2.1,3.6,4.9,221,0.0 27/12/2022 4.30.00,95,96,97,6.3,6.4,6.5,846,847,847,2.7,3.9,5.2,219,0.0 27/12/2022 4.40.00,94,94,95,6.2,6.2,6.2,846,847,847,2.6,3.9,5.3,220,0.0 27/12/2022 4.50.00,93,93,94,6.2,6.4,6.5,847,847,847,2.5,3.5,4.8,225,0.0 27/12/2022 5.00.00,90,91,92,6.5,6.6,6.8,847,847,847,2.2,3.3,4.5,228,0.0 27/12/2022 5.10.00,89,89,90,6.6,6.7,6.8,847,847,847,1.7,2.8,3.9,226,0.0 27/12/2022 5.20.00,89,89,89,6.3,6.5,6.6,846,847,847,0.7,1.6,2.6,232,0.0 27/12/2022 5.30.00,89,90,90,6.0,6.1,6.2,846,847,847,1.0,1.6,2.3,232,0.0 27/12/2022 5.40.00,90,90,91,5.5,5.6,5.9,846,846,847,1.0,1.7,2.0,220,0.0 27/12/2022 5.50.00,91,92,92,5.0,5.2,5.4,846,846,846,1.3,1.8,2.2,220,0.0 27/12/2022 6.00.00,92,93,93,4.9,5.0,5.1,846,846,847,1.2,1.8,2.4,233,0.0 27/12/2022 6.10.00,93,93,93,5.0,5.0,5.0,846,846,846,1.4,1.9,2.4,230,0.0 27/12/2022 6.20.00,93,93,93,4.6,4.8,5.0,846,846,846,1.2,1.8,2.2,235,0.0 27/12/2022 6.30.00,93,93,93,4.6,4.7,4.8,846,846,846,1.5,2.0,2.6,212,0.0 27/12/2022 6.40.00,93,94,94,4.5,4.6,4.6,846,846,846,1.0,1.6,2.3,220,0.0 27/12/2022 6.50.00,94,94,94,4.5,4.6,4.6,846,846,846,1.4,1.7,2.0,219,0.0 27/12/2022 7.00.00,94,95,95,4.4,4.4,4.5,846,846,846,1.2,1.6,2.0,222,0.0 27/12/2022 7.10.00,95,95,95,4.3,4.3,4.4,846,846,846,1.4,1.6,2.0,224,0.0 27/12/2022 7.20.00,95,95,95,4.2,4.3,4.3,846,846,846,1.3,1.8,2.3,218,0.0 27/12/2022 7.30.00,95,95,96,4.3,4.3,4.3,846,846,846,1.4,1.8,2.2,217,0.0 27/12/2022 7.40.00,95,96,96,4.4,4.5,4.7,846,846,846,1.7,2.2,2.8,207,0.0 27/12/2022 7.50.00,95,96,96,4.8,5.1,5.5,846,846,846,1.2,2.1,3.0,217,0.0 27/12/2022 8.00.00,93,94,95,5.5,5.9,6.2,846,846,847,1.0,2.1,3.1,233,0.0 27/12/2022 8.10.00,90,92,93,6.3,6.6,6.8,846,847,847,1.0,2.3,3.3,222,0.0 27/12/2022 8.20.00,88,89,90,6.9,7.1,7.4,846,847,847,1.7,2.7,3.9,219,0.0 27/12/2022 8.30.00,85,86,88,7.5,7.7,8.0,847,847,847,1.4,2.5,3.5,231,0.0 27/12/2022 8.40.00,84,84,85,8.0,8.4,8.7,847,847,847,1.0,2.1,3.5,230,0.0 27/12/2022 8.50.00,81,83,84,8.8,9.3,9.8,847,847,847,1.3,2.5,3.7,224,0.0 27/12/2022 9.00.00,76,78,80,9.9,10.2,10.5,847,847,848,1.4,2.4,3.5,231,0.0 27/12/2022 9.10.00,74,75,75,10.6,11.0,11.3,847,848,848,1.3,2.0,3.2,233,0.0 27/12/2022 9.20.00,66,70,73,11.3,11.7,11.9,848,848,848,1.5,2.3,3.1,237,0.0 27/12/2022 9.30.00,65,66,67,12.0,12.4,12.9,848,848,848,1.2,2.1,2.8,247,0.0 27/12/2022 9.40.00,63,64,65,12.8,13.1,13.4,848,849,849,1.1,1.6,2.4,254,0.0 27/12/2022 9.50.00,59,61,63,13.4,13.8,14.1,848,849,849,0.6,1.5,2.1,240,0.0 27/12/2022 10.00.00,59,59,59,14.1,14.3,14.6,848,849,849,1.0,1.7,2.4,229,0.0 27/12/2022 10.10.00,58,59,60,14.6,15.0,15.3,848,849,849,1.1,2.1,2.8,222,0.0 27/12/2022 10.20.00,57,57,58,15.2,15.5,15.8,849,849,849,1.4,2.1,2.8,221,0.0 27/12/2022 10.30.00,53,55,57,15.9,16.3,16.8,849,849,850,1.2,1.8,2.6,226,0.0 27/12/2022 10.40.00,50,52,55,16.9,17.0,17.3,849,850,851,1.1,1.9,3.0,227,0.0 27/12/2022 10.50.00,48,50,52,17.3,17.6,17.9,849,850,850,1.0,2.0,3.3,221,0.0 27/12/2022 11.00.00,43,47,49,18.0,18.2,18.5,850,850,850,1.4,2.3,3.3,225,0.0 27/12/2022 11.10.00,43,44,46,18.6,18.9,19.1,850,851,851,1.2,2.1,3.1,242,0.0 27/12/2022 11.20.00,42,44,46,19.1,19.2,19.4,850,851,851,1.2,2.4,3.4,233,0.0 27/12/2022 11.30.00,39,41,45,19.4,19.7,20.0,850,852,852,1.2,2.8,4.9,263,0.0 27/12/2022 11.40.00,38,39,40,19.8,19.9,20.0,851,852,852,1.1,3.2,4.7,267,0.0 27/12/2022 11.50.00,39,40,41,20.0,20.1,20.4,851,852,854,0.8,2.7,4.3,272,0.0 27/12/2022 12.00.00,39,41,43,20.3,20.4,20.6,852,853,854,0.8,2.4,3.8,265,0.0 27/12/2022 12.10.00,39,40,42,20.5,20.7,21.3,852,852,853,0.9,2.2,3.7,277,0.0 27/12/2022 12.20.00,38,39,41,20.9,21.1,21.3,850,853,854,0.8,1.8,3.2,284,0.0 27/12/2022 12.30.00,38,38,40,21.5,21.8,22.1,847,853,854,0.4,1.4,3.1,287,0.0 27/12/2022 12.40.00,37,38,39,21.8,22.0,22.6,850,853,855,0.4,1.4,3.2,288,0.0 27/12/2022 12.50.00,35,37,41,22.1,22.4,22.8,850,854,855,0.0,1.3,2.8,312,0.0 27/12/2022 13.00.00,35,37,39,21.9,22.3,22.8,843,852,855,0.0,1.2,2.4,315,0.0 27/12/2022 13.10.00,34,36,39,22.4,22.8,23.1,844,851,855,0.0,0.9,2.1,296,0.0 27/12/2022 13.20.00,35,36,38,22.6,22.9,23.3,844,854,858,0.0,0.8,2.0,302,0.0 27/12/2022 13.30.00,32,34,35,22.6,23.1,23.5,841,850,856,0.0,1.1,2.5,344,0.0 27/12/2022 13.40.00,32,33,34,22.6,23.4,23.7,841,850,856,0.0,0.8,1.8,323,0.0 27/12/2022 13.50.00,33,36,38,21.8,22.5,23.3,841,843,846,0.4,2.0,3.5,78,0.0 27/12/2022 14.00.00,35,36,37,20.9,21.3,21.8,838,841,842,1.0,2.3,3.4,57,0.0 27/12/2022 14.10.00,35,36,38,20.8,21.0,21.3,839,842,844,1.3,2.4,3.9,71,0.0 27/12/2022 14.20.00,35,36,37,20.8,20.8,20.9,841,842,845,1.4,2.7,3.9,69,0.0 27/12/2022 14.30.00,34,35,36,20.7,20.8,20.9,840,842,843,1.4,2.6,4.0,69,0.0 27/12/2022 14.40.00,33,35,37,20.6,20.7,20.8,841,842,843,1.0,2.7,4.0,71,0.0 27/12/2022 14.50.00,35,36,36,20.5,20.5,20.6,841,843,844,0.7,2.4,4.5,85,0.0 27/12/2022 15.00.00,34,36,37,20.5,20.6,20.7,841,843,845,1.0,2.1,4.1,85,0.0 27/12/2022 15.10.00,33,34,35,20.2,20.3,20.5,842,843,844,1.0,2.4,3.6,70,0.0 27/12/2022 15.20.00,35,37,38,19.9,20.0,20.1,841,843,844,1.0,2.2,3.9,62,0.0 27/12/2022 15.30.00,37,39,40,19.7,19.7,19.9,842,843,844,1.0,2.2,3.4,62,0.0 27/12/2022 15.40.00,38,39,40,19.2,19.4,19.6,844,844,844,1.7,3.2,4.6,70,0.0 27/12/2022 15.50.00,41,44,49,18.8,19.0,19.1,844,845,846,0.5,2.1,4.8,69,0.0 27/12/2022 16.00.00,49,52,55,17.7,18.2,18.7,843,844,846,0.3,1.9,3.4,62,0.0 27/12/2022 16.10.00,56,58,59,17.0,17.3,17.6,844,845,846,1.2,2.4,4.5,53,0.0 27/12/2022 16.20.00,60,60,60,16.6,16.8,16.9,844,845,846,0.8,1.9,3.3,53,0.0 27/12/2022 16.30.00,59,60,60,16.1,16.4,16.6,845,846,847,0.9,1.7,2.8,52,0.0 27/12/2022 16.40.00,60,61,62,15.6,15.9,16.1,846,846,847,0.9,1.8,3.0,52,0.0 27/12/2022 16.50.00,63,64,66,14.8,15.2,15.5,846,847,847,0.8,1.6,2.8,54,0.0 27/12/2022 17.00.00,66,67,68,14.4,14.6,14.8,846,847,847,1.1,2.1,3.1,61,0.0 27/12/2022 17.10.00,69,69,71,13.6,14.1,14.4,847,847,847,1.2,1.9,2.8,65,0.0 27/12/2022 17.20.00,71,74,76,13.0,13.2,13.5,847,847,847,0.8,1.7,2.5,73,0.0 27/12/2022 17.30.00,76,78,79,12.6,12.7,12.9,847,847,847,0.9,1.5,2.4,77,0.0 27/12/2022 17.40.00,80,81,83,12.1,12.3,12.5,847,847,850,0.0,1.2,2.0,103,0.0 27/12/2022 17.50.00,83,85,86,12.1,12.7,13.6,846,847,850,0.0,1.4,3.7,90,0.0 27/12/2022 18.00.00,84,85,86,13.5,13.7,13.9,847,848,851,0.0,1.4,3.1,87,0.0 27/12/2022 18.10.00,84,84,86,12.3,12.8,13.4,847,848,850,0.0,0.2,0.9,176,0.0 27/12/2022 18.20.00,86,87,88,11.8,12.1,12.4,847,847,847,0.8,1.5,2.1,107,0.0 27/12/2022 18.30.00,88,89,89,11.1,11.4,11.9,847,847,847,0.6,1.1,1.7,113,0.0 27/12/2022 18.40.00,90,90,91,10.9,11.1,11.2,847,847,847,0.6,1.0,1.6,139,0.0 27/12/2022 18.50.00,91,92,93,10.7,10.8,10.9,847,847,847,0.9,1.6,2.2,153,0.0 27/12/2022 19.00.00,93,93,94,10.8,10.9,10.9,847,847,848,0.0,1.4,2.3,142,0.0 27/12/2022 19.10.00,93,95,98,9.9,11.0,12.7,846,848,849,0.0,1.6,2.9,198,0.0 27/12/2022 19.20.00,90,93,98,11.1,12.4,13.4,846,848,849,0.0,1.6,3.7,78,0.0 27/12/2022 19.30.00,90,91,91,10.6,10.9,11.1,847,849,849,0.0,1.1,2.2,294,0.0 27/12/2022 19.40.00,91,92,92,9.5,9.9,10.3,848,849,849,1.1,1.8,2.4,308,0.0 27/12/2022 19.50.00,92,93,93,9.0,9.3,9.5,848,849,849,0.8,1.7,2.1,307,0.0 27/12/2022 20.00.00,93,94,94,8.3,8.6,9.0,848,848,849,1.2,1.7,2.2,313,0.0 27/12/2022 20.10.00,94,95,95,8.0,8.2,8.4,848,848,848,1.2,1.5,1.8,310,0.0 27/12/2022 20.20.00,95,95,96,7.8,7.9,8.0,848,848,848,0.8,1.4,1.9,304,0.0 27/12/2022 20.30.00,96,96,96,7.7,7.8,7.9,847,847,848,0.5,1.0,1.7,228,0.0 27/12/2022 20.40.00,96,97,97,7.4,7.6,7.7,847,847,847,1.2,1.8,2.4,213,0.0 27/12/2022 20.50.00,97,97,97,7.7,7.7,7.8,847,847,847,1.2,1.6,2.2,212,0.0 27/12/2022 21.00.00,97,97,97,7.5,7.6,7.7,847,847,847,1.4,2.2,2.7,217,0.0 27/12/2022 21.10.00,97,97,98,7.5,7.5,7.6,847,847,847,1.0,1.8,2.4,221,0.0 27/12/2022 21.20.00,97,97,97,7.4,7.5,7.6,847,847,847,1.3,1.7,2.4,228,0.0 27/12/2022 21.30.00,96,97,97,7.2,7.4,7.5,847,847,847,1.6,2.0,2.4,236,0.0 27/12/2022 21.40.00,96,96,97,7.0,7.2,7.4,847,847,847,1.4,1.8,2.4,237,0.0 27/12/2022 21.50.00,96,97,97,7.0,7.0,7.1,847,847,847,1.0,1.7,2.4,225,0.0 27/12/2022 22.00.00,96,97,97,6.7,6.8,7.1,847,847,847,1.3,1.9,2.5,227,0.0 27/12/2022 22.10.00,97,97,97,6.9,6.9,6.9,847,847,847,1.0,2.0,2.5,230,0.0 27/12/2022 22.20.00,96,97,97,6.8,6.9,7.0,847,847,847,1.0,1.6,2.2,239,0.0 27/12/2022 22.30.00,96,96,96,6.8,6.9,7.0,847,847,847,1.0,1.6,2.3,250,0.0 27/12/2022 22.40.00,96,96,96,6.9,7.0,7.1,847,847,847,1.6,2.1,2.5,245,0.0 27/12/2022 22.50.00,95,95,96,6.5,6.7,6.8,847,847,847,1.4,2.2,2.6,264,0.0 27/12/2022 23.00.00,95,96,96,6.4,6.6,6.7,847,847,847,1.1,1.8,2.3,276,0.0 27/12/2022 23.10.00,95,96,96,6.2,6.3,6.4,847,847,847,1.2,1.9,2.3,268,0.0 27/12/2022 23.20.00,96,96,96,6.0,6.2,6.3,847,847,847,1.1,1.7,2.2,253,0.0 27/12/2022 23.30.00,96,96,97,6.0,6.1,6.3,847,847,847,1.4,1.8,2.2,248,0.0 27/12/2022 23.40.00,96,96,97,5.6,5.8,6.0,847,847,847,1.6,2.2,2.8,272,0.0 27/12/2022 23.50.00,96,97,97,6.0,6.1,6.1,847,847,847,1.0,1.8,2.4,261,0.0 28/12/2022 0.00.00,97,97,97,5.9,5.9,6.0,847,847,847,1.0,1.5,2.0,250,0.0 28/12/2022 0.10.00,97,97,97,6.0,6.2,6.3,847,847,847,0.9,1.5,2.0,242,0.0 28/12/2022 0.20.00,97,97,97,5.3,5.7,6.0,847,847,847,0.5,1.4,2.2,226,0.0 28/12/2022 0.30.00,97,97,98,5.1,5.2,5.3,846,846,847,1.2,2.0,3.1,232,0.0 28/12/2022 0.40.00,97,98,98,5.2,5.3,5.3,847,847,847,1.6,2.2,3.0,249,0.0 28/12/2022 0.50.00,98,98,98,5.3,5.6,5.8,847,847,847,1.9,2.8,3.7,251,0.0 28/12/2022 1.00.00,98,98,98,5.8,5.9,6.0,847,847,847,1.5,2.2,2.8,243,0.0 28/12/2022 1.10.00,97,97,98,5.7,5.8,6.0,847,847,847,1.0,1.7,2.5,252,0.0 28/12/2022 1.20.00,97,97,98,5.7,5.8,5.9,847,847,847,1.2,1.6,2.0,272,0.0 28/12/2022 1.30.00,97,98,98,5.6,5.7,5.8,847,847,847,1.4,2.1,2.6,242,0.0 28/12/2022 1.40.00,97,97,98,5.4,5.5,5.7,846,846,847,1.6,2.2,2.9,230,0.0 28/12/2022 1.50.00,97,98,98,5.3,5.3,5.4,846,846,846,1.5,2.4,3.4,223,0.0 28/12/2022 2.00.00,97,97,98,5.3,5.4,5.5,847,847,847,1.1,1.8,3.1,258,0.0 28/12/2022 2.10.00,97,97,97,5.3,5.4,5.4,847,847,847,0.8,1.4,1.8,302,0.0 28/12/2022 2.20.00,96,97,97,5.2,5.3,5.3,847,847,847,1.0,1.9,3.2,328,0.0 28/12/2022 2.30.00,96,96,96,4.3,4.7,5.1,847,847,847,1.4,2.5,3.4,334,0.0 28/12/2022 2.40.00,96,96,96,4.1,4.2,4.3,847,847,847,0.0,1.4,2.2,328,0.0 28/12/2022 2.50.00,96,97,98,4.0,4.6,5.3,846,846,847,1.2,2.6,3.5,228,0.0 28/12/2022 3.00.00,97,98,98,5.0,5.1,5.2,846,846,846,1.4,2.2,3.0,226,0.0 28/12/2022 3.10.00,98,98,98,5.2,5.4,5.5,846,846,846,1.6,2.3,2.9,232,0.0 28/12/2022 3.20.00,98,98,98,5.4,5.5,5.7,846,846,846,1.5,2.4,3.6,226,0.0 28/12/2022 3.30.00,96,97,98,5.8,6.1,6.4,846,846,847,2.4,3.8,4.9,217,0.0 28/12/2022 3.40.00,94,95,96,5.4,5.7,6.0,847,847,847,1.0,1.8,3.5,258,0.0 28/12/2022 3.50.00,94,94,94,4.5,4.9,5.3,846,846,847,1.1,1.6,2.2,242,0.0 28/12/2022 4.00.00,94,94,95,4.2,4.3,4.4,846,847,847,0.6,1.3,2.0,284,0.0 28/12/2022 4.10.00,95,95,96,4.1,4.2,4.3,846,847,847,0.8,2.3,3.0,268,0.0 28/12/2022 4.20.00,96,96,96,4.2,4.2,4.2,846,846,846,1.8,2.3,2.9,260,0.0 28/12/2022 4.30.00,96,97,97,4.1,4.2,4.5,846,846,846,1.4,2.2,3.0,246,0.0 28/12/2022 4.40.00,97,97,97,4.2,4.4,4.5,846,846,846,1.8,2.6,3.5,250,0.0 28/12/2022 4.50.00,97,97,97,3.9,4.0,4.2,846,846,846,1.4,2.0,2.4,251,0.0 28/12/2022 5.00.00,97,97,97,3.8,3.9,3.9,846,846,846,0.4,1.5,2.6,238,0.0 28/12/2022 5.10.00,96,96,97,2.9,3.2,3.7,846,846,846,0.6,1.6,2.8,217,0.0 28/12/2022 5.20.00,97,97,97,3.2,3.4,3.6,846,846,846,1.2,2.2,3.1,248,0.0 28/12/2022 5.30.00,97,98,98,3.4,3.7,3.8,846,846,846,2.0,2.5,3.3,256,0.0 28/12/2022 5.40.00,98,98,98,3.7,3.8,3.9,846,846,846,1.4,2.3,3.6,225,0.0 28/12/2022 5.50.00,98,98,98,3.5,3.6,3.7,846,846,846,1.0,2.1,3.1,230,0.0 28/12/2022 6.00.00,98,98,98,3.2,3.4,3.5,846,846,846,1.9,2.6,3.5,229,0.0 28/12/2022 6.10.00,97,98,98,2.8,2.9,3.1,846,846,846,1.6,2.3,2.7,242,0.0 28/12/2022 6.20.00,98,98,98,2.6,2.8,2.9,846,846,846,1.2,1.9,2.4,240,0.0 28/12/2022 6.30.00,98,98,98,2.6,2.7,2.7,846,846,846,0.6,1.4,2.1,252,0.0 28/12/2022 6.40.00,98,99,99,2.7,2.9,3.1,846,846,846,0.6,1.2,1.8,283,0.0 28/12/2022 6.50.00,99,99,99,2.9,3.0,3.1,846,846,846,0.8,1.4,2.0,286,0.0 28/12/2022 7.00.00,98,98,99,2.4,2.6,2.9,846,846,846,0.7,1.8,2.7,276,0.0 28/12/2022 7.10.00,99,99,99,2.4,2.4,2.5,846,846,846,0.6,1.7,2.6,276,0.0 28/12/2022 7.20.00,99,99,99,2.4,2.5,2.6,846,846,846,1.0,1.8,2.4,246,0.0 28/12/2022 7.30.00,99,99,99,2.6,2.7,2.9,846,846,846,0.7,1.4,2.4,227,0.0 28/12/2022 7.40.00,99,99,99,2.7,2.8,2.9,846,846,846,1.1,2.0,2.9,239,0.0 28/12/2022 7.50.00,99,99,99,2.9,3.2,3.4,846,846,846,1.1,1.9,3.0,254,0.0 28/12/2022 8.00.00,99,99,99,3.4,3.8,4.1,846,846,846,0.7,1.7,2.4,259,0.0 28/12/2022 8.10.00,99,99,99,4.2,4.4,4.6,846,846,846,1.2,2.2,3.1,232,0.0 28/12/2022 8.20.00,98,98,98,4.5,4.7,4.9,846,846,847,0.9,1.9,3.0,242,0.0 28/12/2022 8.30.00,96,97,98,5.0,5.3,5.7,846,846,847,1.0,1.9,2.9,241,0.0 28/12/2022 8.40.00,92,94,96,5.7,6.1,6.4,846,846,847,1.4,2.6,3.9,242,0.0 28/12/2022 8.50.00,87,89,92,6.4,6.8,7.2,846,846,847,1.6,2.7,3.9,232,0.0 28/12/2022 9.00.00,82,84,86,7.2,7.6,8.0,846,847,847,1.2,2.3,3.4,237,0.0 28/12/2022 9.10.00,78,80,82,8.1,8.6,9.0,847,847,847,1.2,2.2,2.8,253,0.0 28/12/2022 9.20.00,74,76,78,9.1,9.6,9.8,847,847,848,0.7,2.3,3.7,266,0.0 28/12/2022 9.30.00,72,73,74,9.9,10.3,10.6,847,847,848,1.2,2.6,3.7,261,0.0 28/12/2022 9.40.00,68,70,71,10.7,11.0,11.6,847,847,848,1.0,2.0,3.7,248,0.0 28/12/2022 9.50.00,65,67,69,11.7,11.9,12.0,847,848,848,1.2,1.9,2.8,243,0.0 28/12/2022 10.00.00,64,65,66,12.1,12.4,12.7,847,848,849,1.0,2.1,2.9,243,0.0 28/12/2022 10.10.00,57,60,63,12.8,13.1,13.5,847,848,849,1.1,2.3,3.8,249,0.0 28/12/2022 10.20.00,53,55,57,13.5,13.9,14.3,848,849,850,0.4,1.5,2.3,280,0.0 28/12/2022 10.30.00,52,53,54,14.3,14.6,14.9,849,850,850,0.5,1.5,2.4,301,0.0 28/12/2022 10.40.00,51,52,54,14.6,14.9,15.5,849,850,851,0.0,1.3,2.0,305,0.0 28/12/2022 10.50.00,49,50,52,15.4,15.5,15.8,848,849,850,0.4,1.5,2.6,282,0.0 28/12/2022 11.00.00,48,49,50,15.5,15.7,15.9,847,849,850,0.6,1.4,2.6,254,0.0 28/12/2022 11.10.00,45,47,49,15.8,16.2,16.5,848,849,850,0.6,1.3,2.0,244,0.0 28/12/2022 11.20.00,40,42,43,16.4,16.9,17.3,846,849,850,0.0,0.8,1.9,236,0.0 28/12/2022 11.30.00,42,44,46,16.7,17.1,17.5,848,849,851,0.0,1.5,2.6,203,0.0 28/12/2022 11.40.00,35,38,43,17.2,17.4,17.8,848,849,851,0.5,1.2,2.4,247,0.0 28/12/2022 11.50.00,36,38,39,17.3,17.8,18.3,846,848,850,0.0,0.9,2.0,212,0.0 28/12/2022 12.00.00,36,38,40,17.8,17.9,18.2,849,850,852,0.0,1.3,2.2,265,0.0 28/12/2022 12.10.00,34,36,39,18.1,18.3,18.6,842,850,852,0.0,1.2,2.5,311,0.0 28/12/2022 12.20.00,34,36,38,18.0,18.4,18.9,847,850,853,0.5,1.2,2.4,250,0.0 28/12/2022 12.30.00,31,33,37,18.9,19.3,19.8,842,849,853,0.0,0.6,2.2,291,0.0 28/12/2022 12.40.00,32,34,35,18.5,18.8,19.7,848,851,853,0.0,0.9,2.0,317,0.0 28/12/2022 12.50.00,30,32,33,19.1,19.4,20.0,842,848,852,0.0,0.4,1.4,207,0.0 28/12/2022 13.00.00,30,32,34,19.7,20.1,20.5,842,847,854,0.0,0.4,1.7,275,0.0 28/12/2022 13.10.00,35,38,40,18.0,18.6,19.3,842,843,844,1.2,2.2,3.4,70,0.0 28/12/2022 13.20.00,39,40,42,17.9,18.4,18.7,842,845,845,1.0,2.2,3.5,89,0.0 28/12/2022 13.30.00,41,42,45,18.2,18.4,18.6,843,845,846,0.8,1.9,3.7,83,0.0 28/12/2022 13.40.00,42,43,44,17.8,18.0,18.2,844,845,846,1.0,2.4,4.1,81,0.0 28/12/2022 13.50.00,43,45,46,17.7,17.9,18.1,844,845,847,0.8,2.2,3.8,77,0.0 28/12/2022 14.00.00,45,46,47,17.6,17.7,17.9,845,845,846,0.9,2.4,3.9,76,0.0 28/12/2022 14.10.00,42,44,46,17.7,17.8,18.0,846,846,847,1.0,2.7,4.5,98,0.0 28/12/2022 14.20.00,41,43,45,17.6,17.8,18.0,844,846,847,1.3,2.4,3.7,82,0.0 28/12/2022 14.30.00,46,47,50,17.2,17.4,17.5,844,846,847,1.0,2.2,3.7,67,0.0 28/12/2022 14.40.00,45,47,49,17.4,17.6,18.0,845,846,847,0.9,2.0,3.5,84,0.0 28/12/2022 14.50.00,44,47,49,17.4,17.5,17.7,846,846,847,0.9,2.3,3.5,84,0.0 28/12/2022 15.00.00,48,50,54,17.4,17.6,17.7,846,847,848,1.0,2.7,4.1,93,0.0 28/12/2022 15.10.00,55,58,59,16.9,17.0,17.3,846,846,847,1.1,2.4,3.8,66,0.0 28/12/2022 15.20.00,59,61,63,16.6,16.8,16.9,846,846,847,1.0,2.3,3.5,75,0.0 28/12/2022 15.30.00,63,64,65,16.3,16.4,16.6,846,846,847,1.0,2.2,3.5,66,0.0 28/12/2022 15.40.00,64,65,65,16.1,16.2,16.3,846,847,847,1.2,2.1,3.8,59,0.0 28/12/2022 15.50.00,63,64,65,16.0,16.1,16.1,846,847,847,0.9,2.2,3.9,64,0.0 28/12/2022 16.00.00,66,67,67,15.7,15.9,16.0,846,847,847,0.9,1.8,3.6,59,0.0 28/12/2022 16.10.00,68,69,69,15.5,15.6,15.7,847,847,848,0.7,1.8,3.1,72,0.0 28/12/2022 16.20.00,69,71,73,15.0,15.2,15.5,847,847,848,0.9,1.9,3.1,77,0.0 28/12/2022 16.30.00,73,75,76,14.4,14.7,15.0,847,847,848,0.9,2.0,2.7,72,0.0 28/12/2022 16.40.00,76,78,79,14.0,14.2,14.4,847,847,848,1.0,2.0,3.1,66,0.0 28/12/2022 16.50.00,79,81,82,13.1,13.5,13.9,847,848,848,0.8,1.3,2.0,86,0.0 28/12/2022 17.00.00,82,84,86,12.2,12.6,13.0,847,848,848,0.6,1.2,2.3,89,0.0 28/12/2022 17.10.00,86,88,90,12.0,12.1,12.3,847,847,848,0.8,1.5,2.6,75,0.0 28/12/2022 17.20.00,90,91,91,12.4,12.6,12.8,847,848,848,0.9,1.8,2.9,64,0.0 28/12/2022 17.30.00,91,91,92,12.5,12.7,12.9,847,847,848,0.9,1.8,3.3,73,0.0 28/12/2022 17.40.00,91,92,92,12.6,12.9,13.1,847,847,848,1.0,1.8,3.2,58,0.0 28/12/2022 17.50.00,90,91,92,13.1,13.2,13.3,847,847,847,0.9,1.9,3.6,53,0.0 28/12/2022 18.00.00,90,90,90,13.0,13.2,13.3,847,847,848,0.9,1.6,2.8,54,0.0 28/12/2022 18.10.00,90,90,91,12.7,12.9,13.0,847,847,848,0.8,1.5,2.4,59,0.0 28/12/2022 18.20.00,90,90,91,11.3,12.1,12.7,847,847,848,0.7,1.3,2.1,99,0.0 28/12/2022 18.30.00,91,92,93,10.6,10.8,11.1,847,847,847,1.1,1.4,1.8,150,0.0 28/12/2022 18.40.00,93,94,94,10.3,10.4,10.6,847,847,847,1.0,1.6,2.1,132,0.0 28/12/2022 18.50.00,95,95,96,10.5,10.6,10.8,847,847,847,1.4,1.7,1.8,129,0.0 28/12/2022 19.00.00,96,96,96,10.2,10.5,10.7,847,847,847,1.4,1.8,2.0,126,0.0 28/12/2022 19.10.00,96,97,97,10.2,10.4,10.6,847,847,847,1.2,1.5,1.8,116,0.0 28/12/2022 19.20.00,97,97,98,9.8,10.0,10.3,846,847,849,0.0,0.4,1.7,118,0.0 28/12/2022 19.30.00,98,98,99,9.5,9.7,9.8,847,847,847,0.0,0.2,1.4,190,0.0 28/12/2022 19.40.00,99,99,99,9.8,9.9,9.9,847,847,847,1.0,1.3,1.6,197,0.0 28/12/2022 19.50.00,98,99,99,9.1,9.6,10.1,848,848,848,0.9,1.6,2.0,271,0.0 28/12/2022 20.00.00,99,99,99,8.3,8.6,9.1,848,848,848,0.8,1.6,2.3,301,0.0 28/12/2022 20.10.00,99,99,99,7.9,8.1,8.3,848,848,848,1.0,1.5,2.1,298,0.0 28/12/2022 20.20.00,99,99,99,7.6,7.7,7.9,848,848,848,1.2,1.9,2.4,303,0.0 28/12/2022 20.30.00,99,99,99,7.5,7.7,7.9,847,848,848,0.7,1.3,2.0,298,0.0 28/12/2022 20.40.00,99,99,99,7.4,7.6,7.7,847,847,848,0.4,1.2,2.0,299,0.0 28/12/2022 20.50.00,99,99,99,7.0,7.2,7.4,847,847,847,0.5,0.9,1.2,246,0.0 28/12/2022 21.00.00,99,99,99,7.1,7.2,7.3,847,847,847,0.8,1.6,2.0,227,0.0 28/12/2022 21.10.00,99,99,99,7.0,7.2,7.3,847,847,847,1.3,1.8,2.2,210,0.0 28/12/2022 21.20.00,99,99,99,6.9,7.1,7.3,847,847,847,0.8,1.5,2.4,218,0.0 28/12/2022 21.30.00,99,99,99,6.9,7.1,7.3,847,847,847,1.4,1.8,2.3,214,0.0 28/12/2022 21.40.00,99,99,99,7.0,7.1,7.1,847,847,847,1.2,1.8,2.5,225,0.0 28/12/2022 21.50.00,99,99,99,6.9,7.0,7.0,847,847,847,0.8,2.3,3.3,221,0.0 28/12/2022 22.00.00,99,99,99,6.6,6.7,6.9,847,847,847,1.5,2.3,3.1,224,0.0 28/12/2022 22.10.00,99,99,99,6.6,6.7,6.7,846,847,847,1.7,2.5,3.5,225,0.0 28/12/2022 22.20.00,99,99,99,6.5,6.6,6.7,847,847,847,1.4,2.2,3.3,229,0.0 28/12/2022 22.30.00,99,99,99,6.2,6.4,6.5,846,847,847,0.9,2.0,3.2,229,0.0 28/12/2022 22.40.00,99,99,99,5.8,6.0,6.1,846,846,847,0.8,1.5,2.1,228,0.0 28/12/2022 22.50.00,99,99,99,5.7,5.8,5.8,846,846,847,1.1,2.0,2.8,227,0.0 28/12/2022 23.00.00,99,99,99,5.7,5.7,5.8,846,847,847,1.7,2.3,2.9,238,0.0 28/12/2022 23.10.00,99,99,99,5.7,5.7,5.8,846,847,847,1.5,2.4,3.1,235,0.0 28/12/2022 23.20.00,99,99,99,5.5,5.6,5.7,846,846,847,1.5,2.2,3.0,233,0.0 28/12/2022 23.30.00,99,99,99,5.6,5.7,5.7,846,846,847,1.6,2.5,3.4,233,0.0 28/12/2022 23.40.00,99,99,99,5.5,5.6,5.7,846,846,847,1.4,2.1,2.6,228,0.0 28/12/2022 23.50.00,99,99,99,5.3,5.4,5.6,846,846,846,1.1,2.1,3.1,220,0.0 29/12/2022 0.00.00,99,99,99,5.3,5.5,5.7,846,846,846,2.0,2.9,4.0,221,0.0 29/12/2022 0.10.00,99,99,99,5.8,5.9,5.9,846,846,847,2.2,3.1,4.0,226,0.0 29/12/2022 0.20.00,99,99,99,5.7,5.8,5.9,846,846,846,1.9,3.0,3.9,224,0.0 29/12/2022 0.30.00,99,99,99,5.7,5.8,5.9,846,846,846,1.8,3.2,4.2,221,0.0 29/12/2022 0.40.00,99,99,99,5.8,5.9,6.1,846,846,847,2.3,3.4,4.3,226,0.0 29/12/2022 0.50.00,99,99,99,6.0,6.1,6.1,846,846,847,2.3,3.4,4.2,225,0.0 29/12/2022 1.00.00,99,99,99,6.0,6.1,6.2,846,846,847,2.3,3.6,5.1,223,0.0 29/12/2022 1.10.00,98,99,99,6.0,6.1,6.2,846,846,846,2.6,3.6,4.7,221,0.0 29/12/2022 1.20.00,98,98,99,5.7,5.8,5.9,846,846,846,2.5,3.6,4.6,219,0.0 29/12/2022 1.30.00,98,98,98,5.6,5.7,5.7,846,846,846,2.4,3.3,4.5,223,0.0 29/12/2022 1.40.00,98,98,98,5.5,5.5,5.6,846,846,846,1.8,3.2,4.3,222,0.0 29/12/2022 1.50.00,98,98,98,5.4,5.5,5.5,846,846,846,2.0,3.0,4.3,224,0.0 29/12/2022 2.00.00,97,97,98,5.4,5.4,5.4,846,846,846,1.8,3.1,4.3,229,0.0 29/12/2022 2.10.00,96,97,97,5.1,5.2,5.4,846,846,846,1.8,3.1,4.3,220,0.0 29/12/2022 2.20.00,96,96,96,4.9,5.0,5.1,846,846,846,1.8,2.9,4.0,217,0.0 29/12/2022 2.30.00,96,96,96,4.9,5.0,5.1,846,846,846,2.0,3.2,4.3,224,0.0 29/12/2022 2.40.00,95,95,96,4.9,5.0,5.0,846,846,846,2.2,3.6,5.0,222,0.0 29/12/2022 2.50.00,95,95,95,4.8,4.8,4.9,846,846,846,2.3,3.6,4.5,219,0.0 29/12/2022 3.00.00,95,95,96,4.7,4.8,5.0,846,846,846,2.6,3.5,4.4,217,0.0 29/12/2022 3.10.00,95,96,96,5.0,5.0,5.2,846,846,846,2.4,3.8,5.2,222,0.0 29/12/2022 3.20.00,96,96,96,5.1,5.1,5.2,846,846,846,2.4,3.7,4.8,222,0.0 29/12/2022 3.30.00,97,97,97,5.1,5.2,5.3,846,846,846,2.8,3.9,5.2,224,0.0 29/12/2022 3.40.00,96,97,97,5.0,5.0,5.1,846,846,846,2.4,4.1,5.5,219,0.0 29/12/2022 3.50.00,96,97,97,4.7,4.9,5.0,846,846,846,2.2,3.6,5.0,223,0.0 29/12/2022 4.00.00,96,96,97,4.5,4.6,4.7,846,846,846,2.1,3.1,4.3,224,0.0 29/12/2022 4.10.00,96,97,97,4.5,4.6,4.6,846,846,846,2.3,3.3,4.3,225,0.0 29/12/2022 4.20.00,97,97,97,4.6,4.7,4.7,846,846,846,2.0,3.1,4.6,219,0.0 29/12/2022 4.30.00,97,97,97,4.5,4.6,4.7,846,846,846,2.0,3.1,4.3,222,0.0 29/12/2022 4.40.00,97,97,97,4.6,4.6,4.7,846,846,846,1.7,3.1,4.3,228,0.0 29/12/2022 4.50.00,97,97,97,4.6,4.7,4.8,846,846,846,2.4,3.5,4.8,217,0.0 29/12/2022 5.00.00,97,98,98,4.6,4.7,4.7,846,846,846,2.4,3.4,4.3,225,0.0 29/12/2022 5.10.00,98,98,98,4.3,4.4,4.6,846,846,846,2.6,3.6,4.8,220,0.0 29/12/2022 5.20.00,98,98,99,4.2,4.3,4.4,846,846,846,2.3,3.6,4.8,221,0.0 29/12/2022 5.30.00,99,99,99,4.1,4.2,4.2,846,846,846,2.6,3.8,5.5,220,0.0 29/12/2022 5.40.00,99,99,99,4.0,4.1,4.1,846,846,846,2.2,3.7,5.0,223,0.0 29/12/2022 5.50.00,99,99,99,3.9,4.0,4.0,846,846,846,2.2,3.4,4.8,223,0.0 29/12/2022 6.00.00,99,99,99,3.9,3.9,4.0,846,846,846,2.4,3.4,4.8,217,0.0 29/12/2022 6.10.00,99,99,99,3.9,4.1,4.2,846,846,846,2.0,3.4,4.7,217,0.0 29/12/2022 6.20.00,99,99,99,4.1,4.2,4.3,846,846,846,1.9,3.2,4.1,220,0.0 29/12/2022 6.30.00,99,99,99,4.4,4.4,4.5,846,846,846,2.0,3.2,4.6,233,0.0 29/12/2022 6.40.00,99,99,99,4.2,4.3,4.4,846,846,846,1.4,2.9,4.3,239,0.0 29/12/2022 6.50.00,99,99,99,4.0,4.1,4.2,846,846,846,1.8,2.8,3.7,235,0.0 29/12/2022 7.00.00,99,99,99,4.0,4.0,4.1,846,846,846,1.6,3.0,3.8,243,0.0 29/12/2022 7.10.00,99,99,99,3.9,4.0,4.1,846,846,846,2.0,3.1,3.8,237,0.0 29/12/2022 7.20.00,99,99,99,3.7,3.8,3.8,846,846,846,1.8,2.7,3.7,232,0.0 29/12/2022 7.30.00,99,99,99,3.6,3.7,3.7,846,846,846,1.7,2.8,3.9,237,0.0 29/12/2022 7.40.00,99,99,99,3.7,3.8,4.0,846,846,846,1.4,2.5,3.3,238,0.0 29/12/2022 7.50.00,99,99,99,3.9,4.0,4.0,846,846,846,1.6,2.7,3.8,230,0.0 29/12/2022 8.00.00,98,99,99,3.9,3.9,3.9,846,846,846,1.9,2.9,4.1,229,0.0 29/12/2022 8.10.00,98,98,99,3.9,4.0,4.1,846,846,846,1.8,2.6,3.6,229,0.0 29/12/2022 8.20.00,99,99,99,4.1,4.3,4.5,846,846,846,1.8,2.7,3.7,224,0.0 29/12/2022 8.30.00,99,99,99,4.5,4.8,5.0,846,846,846,1.2,2.3,3.2,229,0.0 29/12/2022 8.40.00,98,98,99,5.1,5.4,5.8,846,846,846,1.4,2.4,3.3,231,0.0 29/12/2022 8.50.00,96,97,98,5.9,6.2,6.7,846,846,846,1.5,2.7,3.7,234,0.0 29/12/2022 9.00.00,92,94,95,6.6,6.9,7.3,846,846,847,1.4,2.7,4.0,227,0.0 29/12/2022 9.10.00,89,90,92,7.2,7.5,7.9,846,847,847,2.2,3.5,4.9,234,0.0 29/12/2022 9.20.00,85,87,88,8.0,8.4,8.9,847,847,847,1.6,3.1,4.3,242,0.0 29/12/2022 9.30.00,81,83,85,8.9,9.3,9.6,847,847,847,1.7,2.9,4.1,240,0.0 29/12/2022 9.40.00,77,79,80,9.6,9.8,10.1,847,847,847,1.6,2.8,4.3,238,0.0 29/12/2022 9.50.00,74,75,77,10.2,10.4,10.7,847,847,848,1.3,2.5,3.8,243,0.0 29/12/2022 10.00.00,73,73,74,10.7,11.0,11.3,847,848,848,1.3,2.6,4.1,255,0.0 29/12/2022 10.10.00,73,73,74,11.3,11.6,12.0,847,848,848,1.5,2.7,4.1,250,0.0 29/12/2022 10.20.00,72,73,73,12.1,12.3,12.6,848,848,848,1.1,3.2,4.5,252,0.0 29/12/2022 10.30.00,72,73,73,12.8,13.1,13.2,848,849,849,1.4,2.6,4.0,262,0.0 29/12/2022 10.40.00,72,72,72,13.1,13.2,13.4,848,849,849,1.7,3.4,4.7,250,0.0 29/12/2022 10.50.00,70,71,72,13.3,13.6,13.8,848,849,849,1.0,3.1,4.4,250,0.0 29/12/2022 11.00.00,70,71,71,13.8,14.0,14.4,848,849,849,1.2,2.7,4.0,257,0.0 29/12/2022 11.10.00,68,68,69,14.3,14.4,14.6,848,849,849,1.3,2.5,3.8,245,0.0 29/12/2022 11.20.00,65,67,68,14.5,15.0,15.3,848,849,850,0.5,1.8,3.3,253,0.0 29/12/2022 11.30.00,64,65,65,14.9,15.1,15.4,848,849,850,1.1,2.2,3.1,241,0.0 29/12/2022 11.40.00,61,63,65,15.3,15.5,15.7,848,849,849,1.2,2.1,3.1,225,0.0 29/12/2022 11.50.00,59,61,62,15.7,15.8,15.9,848,849,850,1.0,2.3,3.2,232,0.0 29/12/2022 12.00.00,55,57,59,15.9,16.1,16.3,849,850,851,1.0,2.5,4.2,242,0.0 29/12/2022 12.10.00,54,55,56,16.3,16.7,17.0,850,850,851,0.5,2.0,3.7,269,0.0 29/12/2022 12.20.00,53,55,55,16.9,17.0,17.3,849,851,851,0.4,2.3,4.0,262,0.0 29/12/2022 12.30.00,53,54,55,16.8,17.1,17.3,849,850,851,0.0,1.9,3.3,259,0.0 29/12/2022 12.40.00,51,52,53,17.3,17.4,17.6,850,851,852,0.4,1.8,3.8,266,0.0 29/12/2022 12.50.00,51,52,54,17.5,17.7,18.0,849,850,851,0.4,1.8,3.4,231,0.0 29/12/2022 13.00.00,49,51,52,17.6,17.8,18.0,849,850,851,0.7,1.9,3.5,246,0.0 29/12/2022 13.10.00,49,50,53,17.4,17.7,18.0,849,851,852,0.8,1.9,3.7,259,0.0 29/12/2022 13.20.00,49,51,53,17.5,17.8,18.4,844,850,851,0.0,1.1,3.1,257,0.0 29/12/2022 13.30.00,48,49,50,18.0,18.3,18.6,845,848,850,0.4,1.4,2.6,204,0.0 29/12/2022 13.40.00,47,48,49,17.8,17.9,18.1,842,849,852,0.5,1.0,2.0,286,0.0 29/12/2022 13.50.00,47,51,57,17.3,17.9,18.3,842,846,854,0.0,2.1,4.9,96,0.0 29/12/2022 14.00.00,58,58,59,16.3,16.6,17.2,845,846,847,1.6,4.3,6.1,114,0.0 29/12/2022 14.10.00,59,61,61,16.2,16.2,16.3,846,846,847,1.9,4.6,6.7,116,0.0 29/12/2022 14.20.00,61,64,67,16.3,16.6,16.8,846,846,847,1.2,4.4,6.6,120,0.0 29/12/2022 14.30.00,68,69,71,16.4,16.6,16.8,845,847,847,1.8,3.6,5.2,121,0.0 29/12/2022 14.40.00,71,73,73,16.3,16.4,16.5,846,847,847,2.1,3.8,5.9,117,0.0 29/12/2022 14.50.00,73,74,75,16.3,16.4,16.5,845,847,847,1.1,3.8,5.4,113,0.0 29/12/2022 15.00.00,74,74,74,16.4,16.5,16.6,846,847,847,2.6,4.1,5.9,118,0.0 29/12/2022 15.10.00,74,75,75,16.3,16.4,16.5,846,847,847,1.7,3.7,5.5,116,0.0 29/12/2022 15.20.00,75,76,77,15.9,16.0,16.2,846,847,847,2.1,3.9,5.6,115,0.0 29/12/2022 15.30.00,77,78,79,15.5,15.7,15.8,847,847,847,1.4,3.4,5.4,116,0.0 29/12/2022 15.40.00,79,80,81,15.0,15.2,15.3,847,847,847,1.8,3.3,5.5,115,0.0 29/12/2022 15.50.00,81,82,83,14.7,14.8,15.0,847,847,847,1.2,3.2,4.9,110,0.0 29/12/2022 16.00.00,83,84,85,14.4,14.5,14.6,847,847,847,1.0,1.9,3.2,90,0.0 29/12/2022 16.10.00,85,86,86,14.2,14.4,14.5,847,847,848,0.9,1.6,2.4,72,0.0 29/12/2022 16.20.00,87,87,88,14.0,14.1,14.2,847,847,848,1.1,1.8,3.1,78,0.0 29/12/2022 16.30.00,88,88,89,13.7,13.9,14.0,847,847,848,0.7,1.6,2.8,79,0.0 29/12/2022 16.40.00,89,90,90,13.4,13.6,13.7,847,847,848,0.7,1.2,2.0,55,0.0 29/12/2022 16.50.00,90,91,92,13.1,13.3,13.4,847,847,848,1.0,1.4,1.9,38,0.0 29/12/2022 17.00.00,92,92,93,13.0,13.0,13.1,847,847,847,0.8,1.4,2.1,33,0.0 29/12/2022 17.10.00,93,94,94,12.9,13.0,13.1,847,847,847,1.2,1.8,2.4,28,0.0 29/12/2022 17.20.00,94,94,94,12.5,12.7,13.0,847,847,847,0.6,1.6,2.2,29,0.0 29/12/2022 17.30.00,94,95,95,12.0,12.3,12.5,847,847,847,1.0,1.5,2.0,30,0.0 29/12/2022 17.40.00,95,95,96,11.5,11.7,12.0,847,847,847,0.9,1.4,1.8,29,0.0 29/12/2022 17.50.00,96,96,97,11.3,11.4,11.4,847,847,847,1.3,1.7,2.1,24,0.0 29/12/2022 18.00.00,97,97,98,11.2,11.3,11.4,847,847,847,1.1,1.6,2.0,30,0.0 29/12/2022 18.10.00,98,98,98,10.8,11.0,11.3,847,847,847,1.2,1.4,1.8,26,0.0 29/12/2022 18.20.00,98,98,99,10.3,10.5,10.9,847,847,847,0.9,1.1,1.4,17,0.0 29/12/2022 18.30.00,99,99,99,10.1,10.3,10.4,847,847,847,0.8,1.0,1.4,8,0.0 29/12/2022 18.40.00,99,99,99,9.1,9.4,9.9,846,848,849,0.8,1.2,1.7,0,0.0 29/12/2022 18.50.00,99,99,99,9.1,9.6,9.8,847,847,847,0.7,1.2,1.7,11,0.0 29/12/2022 19.00.00,99,99,99,9.0,9.2,9.6,846,847,849,0.0,0.3,1.2,14,0.0 29/12/2022 19.10.00,99,99,99,8.7,9.0,9.3,847,847,848,0.0,0.8,2.0,222,0.0 29/12/2022 19.20.00,99,99,99,9.1,9.2,9.3,847,847,848,0.6,1.3,2.3,224,0.0 29/12/2022 19.30.00,99,99,99,8.7,8.8,9.0,847,847,847,0.8,1.4,1.8,229,0.0 29/12/2022 19.40.00,99,99,99,8.3,8.5,8.6,847,847,847,0.9,1.4,2.2,214,0.0 29/12/2022 19.50.00,99,99,99,8.0,8.1,8.2,847,847,847,1.2,1.7,2.2,217,0.0 29/12/2022 20.00.00,99,99,99,7.8,7.9,7.9,847,847,847,1.4,2.2,3.1,214,0.0 29/12/2022 20.10.00,99,99,99,7.6,7.8,8.0,847,847,847,0.9,1.8,2.4,223,0.0 29/12/2022 20.20.00,99,99,99,7.2,7.4,7.5,847,847,847,1.1,1.6,2.2,218,0.0 29/12/2022 20.30.00,99,99,99,7.1,7.1,7.2,847,847,847,1.0,1.7,2.3,223,0.0 29/12/2022 20.40.00,99,99,99,7.0,7.1,7.2,847,847,847,0.7,1.5,2.3,226,0.0 29/12/2022 20.50.00,99,99,99,6.9,7.0,7.0,847,847,847,0.8,1.4,1.9,239,0.0 29/12/2022 21.00.00,99,99,99,6.6,6.8,6.9,847,847,847,0.8,1.4,2.1,232,0.0 29/12/2022 21.10.00,99,99,99,6.6,6.6,6.6,847,847,847,0.9,1.6,2.2,229,0.0 29/12/2022 21.20.00,99,99,99,6.6,6.7,6.8,847,847,847,1.3,1.9,2.5,218,0.0 29/12/2022 21.30.00,99,99,99,6.6,6.7,6.8,847,847,847,1.2,1.6,2.2,229,0.0 29/12/2022 21.40.00,99,99,99,6.7,6.8,6.9,847,847,847,1.2,1.7,2.2,230,0.0 29/12/2022 21.50.00,99,99,99,6.6,6.7,6.8,847,847,847,1.1,1.7,2.3,225,0.0 29/12/2022 22.00.00,99,99,99,6.5,6.7,6.7,847,847,847,1.2,1.7,2.1,231,0.0 29/12/2022 22.10.00,99,99,99,6.5,6.6,6.6,847,847,847,1.2,1.7,2.4,226,0.0 29/12/2022 22.20.00,99,99,99,6.5,6.6,6.6,847,847,847,1.4,2.4,3.3,220,0.0 29/12/2022 22.30.00,99,99,99,6.6,6.7,6.8,847,847,847,1.8,2.5,3.3,219,0.0 29/12/2022 22.40.00,99,99,99,6.7,6.8,6.9,847,847,847,1.4,2.2,3.0,230,0.0 29/12/2022 22.50.00,99,99,99,6.7,6.7,6.8,847,847,847,2.0,3.3,4.4,222,0.0 29/12/2022 23.00.00,99,99,99,6.6,6.7,6.7,847,847,847,2.6,3.6,4.7,219,0.0 29/12/2022 23.10.00,99,99,99,6.6,6.7,6.7,847,847,847,2.6,3.6,4.4,217,0.0 29/12/2022 23.20.00,99,99,99,6.6,6.6,6.7,847,847,847,2.6,3.6,4.5,211,0.0 29/12/2022 23.30.00,99,99,99,6.5,6.6,6.6,847,847,847,3.0,4.1,5.2,215,0.0 29/12/2022 23.40.00,99,99,99,6.6,6.6,6.6,847,847,847,2.8,4.0,5.2,218,0.0 29/12/2022 23.50.00,99,99,99,6.6,6.7,6.7,847,847,847,2.4,4.0,5.6,222,0.0 30/12/2022 0.00.00,99,99,99,6.3,6.5,6.6,847,847,847,1.9,3.1,4.8,233,0.0 30/12/2022 0.10.00,99,99,99,6.3,6.3,6.3,847,847,847,2.2,3.3,4.4,232,0.0 30/12/2022 0.20.00,99,99,99,6.2,6.2,6.3,847,847,847,1.8,2.9,4.4,231,0.0 30/12/2022 0.30.00,99,99,99,6.0,6.1,6.2,847,847,847,1.8,2.9,4.1,237,0.0 30/12/2022 0.40.00,99,99,99,5.9,6.0,6.1,847,847,847,1.9,2.9,4.3,243,0.0 30/12/2022 0.50.00,99,99,99,6.0,6.1,6.2,847,847,847,1.6,2.5,3.5,238,0.0 30/12/2022 1.00.00,99,99,99,5.9,5.9,6.0,846,847,847,1.8,2.8,3.9,224,0.0 30/12/2022 1.10.00,99,99,99,6.0,6.1,6.2,846,847,847,2.1,3.2,4.3,219,0.0 30/12/2022 1.20.00,99,99,99,6.1,6.2,6.3,846,846,847,2.1,3.0,4.3,216,0.0 30/12/2022 1.30.00,99,99,99,5.9,6.0,6.2,846,846,847,1.9,2.8,3.7,215,0.0 30/12/2022 1.40.00,99,99,99,5.9,6.0,6.0,846,846,846,2.4,3.4,4.2,217,0.0 30/12/2022 1.50.00,99,99,99,6.0,6.1,6.2,846,846,847,2.3,3.1,4.1,219,0.0 30/12/2022 2.00.00,99,99,99,6.0,6.0,6.1,846,846,847,1.8,2.9,3.9,220,0.0 30/12/2022 2.10.00,99,99,99,6.0,6.0,6.1,846,846,847,2.0,3.3,4.2,220,0.0 30/12/2022 2.20.00,99,99,99,5.9,5.9,6.0,846,846,847,2.0,3.1,4.1,217,0.0 30/12/2022 2.30.00,99,99,99,5.7,5.8,5.9,846,846,846,2.1,2.9,4.0,215,0.0 30/12/2022 2.40.00,99,99,99,5.7,5.7,5.8,846,846,847,2.2,3.1,3.8,215,0.0 30/12/2022 2.50.00,99,99,99,5.6,5.7,5.7,846,846,846,2.2,3.0,4.9,215,0.0 30/12/2022 3.00.00,99,99,99,5.8,5.8,5.9,846,846,847,1.6,3.0,4.8,219,0.0 30/12/2022 3.10.00,98,99,99,5.7,5.8,5.9,846,846,846,1.7,3.0,4.1,225,0.0 30/12/2022 3.20.00,98,98,99,5.6,5.7,5.8,846,846,847,1.9,2.9,3.8,229,0.0 30/12/2022 3.30.00,98,98,98,5.4,5.5,5.6,846,846,847,2.0,2.9,4.0,224,0.0 30/12/2022 3.40.00,98,98,98,5.2,5.3,5.3,846,846,846,2.1,3.1,3.9,216,0.0 30/12/2022 3.50.00,98,98,98,5.1,5.1,5.2,846,846,846,2.1,3.1,4.1,216,0.0 30/12/2022 4.00.00,98,98,99,5.0,5.1,5.1,846,846,846,2.0,3.0,3.7,210,0.0 30/12/2022 4.10.00,98,99,99,5.1,5.1,5.2,846,846,846,2.5,3.4,4.1,212,0.0 30/12/2022 4.20.00,99,99,99,5.1,5.2,5.2,846,846,846,2.4,3.5,4.8,209,0.0 30/12/2022 4.30.00,98,99,99,5.0,5.1,5.1,846,846,846,2.6,3.6,4.5,213,0.0 30/12/2022 4.40.00,99,99,99,5.0,5.1,5.2,846,846,846,2.6,3.5,4.6,215,0.0 30/12/2022 4.50.00,99,99,99,5.1,5.2,5.2,846,846,846,2.0,3.2,4.1,209,0.0 30/12/2022 5.00.00,98,98,99,5.1,5.2,5.2,846,846,846,2.2,3.2,4.1,209,0.0 30/12/2022 5.10.00,98,98,98,5.1,5.1,5.2,846,846,846,2.0,3.0,4.1,212,0.0 30/12/2022 5.20.00,98,98,98,5.1,5.1,5.2,846,846,846,2.1,3.2,4.3,211,0.0 30/12/2022 5.30.00,98,98,98,5.1,5.2,5.2,846,846,846,2.2,3.4,4.5,213,0.0 30/12/2022 5.40.00,97,98,98,5.1,5.2,5.3,846,846,846,2.4,3.6,4.8,215,0.0 30/12/2022 5.50.00,97,97,97,5.2,5.3,5.3,846,846,846,2.8,3.9,5.0,209,0.0 30/12/2022 6.00.00,97,97,97,5.0,5.1,5.2,846,846,846,2.1,3.4,4.8,205,0.0 30/12/2022 6.10.00,96,97,97,4.9,5.0,5.1,846,846,846,2.3,3.3,4.6,207,0.0 30/12/2022 6.20.00,96,96,97,4.9,4.9,5.0,846,846,846,2.5,3.5,4.4,210,0.0 30/12/2022 6.30.00,96,97,97,4.9,5.0,5.0,846,846,846,2.3,3.4,4.5,207,0.0 30/12/2022 6.40.00,96,96,97,4.7,4.8,4.9,846,846,846,1.8,3.0,4.1,209,0.0 30/12/2022 6.50.00,96,97,97,4.6,4.6,4.7,846,846,846,2.0,3.1,4.2,209,0.0 30/12/2022 7.00.00,97,97,97,4.6,4.7,4.7,846,846,846,2.3,3.5,4.9,214,0.0 30/12/2022 7.10.00,97,97,97,4.6,4.7,4.7,846,846,846,2.6,3.8,4.8,210,0.0 30/12/2022 7.20.00,97,97,97,4.7,4.8,4.9,846,846,846,2.2,3.4,4.5,206,0.0 30/12/2022 7.30.00,96,97,97,4.9,4.9,5.0,846,846,846,1.8,2.8,4.1,207,0.0 30/12/2022 7.40.00,96,96,97,4.9,5.0,5.1,846,846,846,1.8,2.7,3.7,206,0.0 30/12/2022 7.50.00,96,96,96,5.1,5.1,5.2,846,846,846,2.0,2.8,3.8,216,0.0 30/12/2022 8.00.00,96,96,96,5.2,5.4,5.6,846,846,846,2.2,3.4,4.4,215,0.0 30/12/2022 8.10.00,95,95,96,5.6,5.8,5.9,846,846,846,2.2,3.4,4.5,225,0.0 30/12/2022 8.20.00,94,94,95,5.9,5.9,6.0,846,846,846,2.2,3.3,4.3,220,0.0 30/12/2022 8.30.00,93,94,94,6.0,6.1,6.2,846,846,847,2.0,3.1,4.3,212,0.0 30/12/2022 8.40.00,92,93,93,6.3,6.4,6.4,846,846,847,2.0,2.9,4.3,231,0.0 30/12/2022 8.50.00,92,92,92,6.4,6.5,6.7,846,846,847,1.6,2.4,3.3,220,0.0 30/12/2022 9.00.00,90,91,92,6.8,7.2,7.6,846,847,847,1.4,2.3,3.5,229,0.0 30/12/2022 9.10.00,85,87,90,7.7,8.2,8.6,847,847,847,1.3,3.3,4.9,257,0.0 30/12/2022 9.20.00,79,82,85,8.7,9.2,9.5,847,847,847,1.7,3.7,5.7,270,0.0 30/12/2022 9.30.00,77,78,79,9.5,9.9,10.1,847,847,848,1.9,3.5,5.2,261,0.0 30/12/2022 9.40.00,76,77,78,10.3,10.8,11.3,847,848,848,1.3,2.6,4.2,256,0.0 30/12/2022 9.50.00,75,76,77,11.5,12.0,12.4,848,848,849,1.4,2.9,4.9,261,0.0 30/12/2022 10.00.00,73,74,74,12.4,12.6,12.8,848,848,849,2.0,3.6,5.8,259,0.0 30/12/2022 10.10.00,72,73,73,12.8,13.2,13.6,848,849,849,1.0,2.8,4.3,272,0.0 30/12/2022 10.20.00,71,72,72,13.6,13.8,14.0,848,849,849,1.2,3.5,5.0,269,0.0 30/12/2022 10.30.00,69,70,71,13.9,14.2,14.4,848,849,850,1.0,3.0,4.5,273,0.0 30/12/2022 10.40.00,68,69,70,14.3,14.7,15.1,849,849,850,0.9,3.1,5.9,277,0.0 30/12/2022 10.50.00,67,68,69,14.7,15.0,15.2,848,850,850,1.2,2.9,4.9,281,0.0 30/12/2022 11.00.00,64,66,67,15.1,15.6,16.0,849,850,851,1.1,2.9,5.9,284,0.0 30/12/2022 11.10.00,64,65,66,15.5,15.9,16.5,849,850,851,1.1,3.0,5.8,288,0.0 30/12/2022 11.20.00,63,64,65,16.0,16.2,16.4,849,850,850,1.0,3.8,6.6,278,0.0 30/12/2022 11.30.00,63,64,64,16.4,16.6,16.8,849,850,852,0.6,3.3,5.9,279,0.0 30/12/2022 11.40.00,62,63,64,16.5,16.9,17.2,850,850,852,1.2,3.5,5.8,271,0.0 30/12/2022 11.50.00,62,63,65,17.1,17.3,17.5,849,851,852,1.4,4.0,7.7,270,0.0 30/12/2022 12.00.00,62,63,63,17.3,17.5,17.7,850,850,851,1.6,5.2,7.7,267,0.0 30/12/2022 12.10.00,62,62,63,17.6,17.7,17.9,850,850,851,2.2,5.3,8.4,263,0.0 30/12/2022 12.20.00,62,63,63,17.5,17.8,18.1,850,850,851,2.2,4.8,8.9,263,0.0 30/12/2022 12.30.00,61,62,63,18.0,18.1,18.2,850,850,851,2.6,5.3,7.8,260,0.0 30/12/2022 12.40.00,60,61,62,18.2,18.4,18.6,850,851,852,1.4,4.8,7.2,262,0.0 30/12/2022 12.50.00,59,59,61,18.4,18.7,18.9,849,850,851,1.8,5.2,8.2,263,0.0 30/12/2022 13.00.00,57,59,61,18.6,18.8,18.9,850,851,851,2.0,5.4,8.1,262,0.0 30/12/2022 13.10.00,56,57,59,18.8,19.0,19.1,850,850,851,2.4,5.3,7.8,260,0.0 30/12/2022 13.20.00,56,57,57,18.7,18.8,19.0,849,850,851,2.6,4.9,8.0,245,0.0 30/12/2022 13.30.00,54,55,57,18.7,18.9,19.1,849,850,851,2.4,5.3,8.5,243,0.0 30/12/2022 13.40.00,54,55,55,18.9,19.0,19.1,850,850,850,2.9,5.6,8.7,246,0.0 30/12/2022 13.50.00,54,54,55,19.0,19.1,19.1,849,850,851,3.0,5.5,9.3,250,0.0 30/12/2022 14.00.00,52,53,54,19.0,19.2,19.4,849,850,851,2.4,4.7,7.6,253,0.0 30/12/2022 14.10.00,51,52,53,18.9,19.1,19.2,850,850,851,2.4,5.0,7.4,254,0.0 30/12/2022 14.20.00,52,53,54,18.9,19.0,19.3,849,850,850,2.6,5.1,9.2,253,0.0 30/12/2022 14.30.00,52,52,53,18.9,19.0,19.1,849,850,850,2.8,5.5,8.5,254,0.0 30/12/2022 14.40.00,53,53,54,18.8,18.9,19.0,849,850,850,2.3,4.8,7.1,248,0.0 30/12/2022 14.50.00,53,53,54,18.6,18.6,18.7,849,850,850,2.0,4.1,6.6,244,0.0 30/12/2022 15.00.00,53,54,55,17.9,18.2,18.5,849,850,850,2.3,4.7,7.1,236,0.0 30/12/2022 15.10.00,55,55,56,17.9,18.0,18.0,849,850,850,1.9,4.0,6.5,241,0.0 30/12/2022 15.20.00,54,54,55,18.0,18.1,18.2,849,850,850,1.4,3.5,6.1,247,0.0 30/12/2022 15.30.00,54,55,55,17.8,17.9,18.0,849,849,850,1.8,3.7,6.4,242,0.0 30/12/2022 15.40.00,54,54,55,17.8,18.0,18.1,849,849,850,1.6,3.0,4.9,241,0.0 30/12/2022 15.50.00,55,56,57,17.2,17.5,17.8,849,850,850,1.7,2.9,4.5,254,0.0 30/12/2022 16.00.00,57,58,58,17.0,17.2,17.4,849,849,849,1.5,2.5,3.7,257,0.0 30/12/2022 16.10.00,58,58,59,17.0,17.3,17.5,849,849,850,0.8,1.9,3.5,265,0.0 30/12/2022 16.20.00,60,61,63,16.5,16.7,16.9,849,849,850,0.5,1.3,2.8,287,0.0 30/12/2022 16.30.00,63,64,66,15.6,16.0,16.4,847,849,850,0.0,0.6,1.8,281,0.0 30/12/2022 16.40.00,66,70,72,14.4,14.8,15.4,847,847,848,1.0,1.8,3.1,73,0.0 30/12/2022 16.50.00,72,74,75,13.8,14.1,14.3,847,847,848,0.7,1.6,2.3,53,0.0 30/12/2022 17.00.00,75,77,79,13.3,13.4,13.6,847,847,847,0.8,1.7,2.4,75,0.0 30/12/2022 17.10.00,80,80,81,12.3,12.8,13.2,847,847,849,0.0,0.8,1.8,40,0.0 30/12/2022 17.20.00,82,83,85,11.8,12.0,12.2,847,847,847,0.0,1.2,2.0,77,0.0 30/12/2022 17.30.00,85,86,88,11.1,11.3,11.7,847,848,849,0.0,0.7,1.8,70,0.0 30/12/2022 17.40.00,88,89,90,10.9,11.1,11.2,847,847,847,1.0,1.4,2.2,80,0.0 30/12/2022 17.50.00,90,90,91,10.6,10.7,10.9,847,847,847,1.4,2.0,2.6,119,0.0 30/12/2022 18.00.00,91,92,92,10.4,10.6,10.7,847,847,847,1.2,1.5,1.8,122,0.0 30/12/2022 18.10.00,92,93,93,10.3,10.3,10.4,847,847,847,1.3,1.6,1.8,114,0.0 30/12/2022 18.20.00,93,94,94,10.2,10.3,10.4,847,847,847,0.3,1.0,1.6,131,0.0 30/12/2022 18.30.00,94,94,95,9.8,10.0,10.2,847,847,847,0.5,1.1,1.5,163,0.0 30/12/2022 18.40.00,95,95,95,9.7,9.8,10.0,847,847,847,1.2,1.5,1.8,165,0.0 30/12/2022 18.50.00,96,96,96,9.5,9.6,9.7,847,847,847,0.6,1.0,1.5,182,0.0 30/12/2022 19.00.00,96,97,97,9.4,9.6,9.8,847,847,848,0.0,0.5,1.6,247,0.0 30/12/2022 19.10.00,97,97,98,9.2,9.5,9.8,847,848,848,0.3,1.2,2.4,290,0.0 30/12/2022 19.20.00,97,98,98,9.0,9.2,9.4,847,848,848,0.0,0.4,1.7,303,0.0 30/12/2022 19.30.00,98,98,98,8.5,8.8,9.1,846,847,848,0.0,0.2,0.8,342,0.0 30/12/2022 19.40.00,98,99,99,8.6,8.8,9.0,847,847,848,0.0,0.4,0.7,124,0.0 30/12/2022 19.50.00,97,98,98,7.6,7.9,8.6,847,847,848,0.3,1.4,1.9,290,0.0 30/12/2022 20.00.00,98,99,99,7.6,7.8,8.0,847,847,847,0.6,0.9,1.2,211,0.0 30/12/2022 20.10.00,99,99,99,7.7,7.9,8.1,847,847,847,0.8,1.1,1.4,239,0.0 30/12/2022 20.20.00,99,99,99,7.9,8.7,9.4,847,847,847,1.2,1.8,2.3,241,0.0 30/12/2022 20.30.00,99,99,99,8.8,9.0,9.2,847,847,847,1.5,2.0,2.3,242,0.0 30/12/2022 20.40.00,99,99,99,8.0,8.6,9.1,847,847,847,2.1,2.4,3.0,253,0.0 30/12/2022 20.50.00,99,99,99,8.0,8.1,8.2,847,847,847,0.0,1.1,2.2,230,0.0 30/12/2022 21.00.00,99,99,99,7.5,7.6,7.9,846,847,848,0.0,0.5,1.2,291,0.0 30/12/2022 21.10.00,99,99,99,7.3,7.4,7.6,847,847,847,0.0,0.7,1.4,198,0.0 30/12/2022 21.20.00,99,99,99,7.1,7.2,7.5,847,847,847,1.1,1.7,2.2,249,0.0 30/12/2022 21.30.00,99,99,99,7.1,7.2,7.3,847,847,847,0.8,1.3,2.0,248,0.0 30/12/2022 21.40.00,99,99,99,7.1,7.1,7.2,847,847,847,0.8,1.2,1.5,247,0.0 30/12/2022 21.50.00,99,99,99,6.4,6.9,7.3,847,847,847,0.8,1.6,2.4,279,0.0 30/12/2022 22.00.00,99,99,99,6.3,6.5,6.7,846,847,847,0.8,1.5,2.2,243,0.0 30/12/2022 22.10.00,99,99,99,6.7,7.0,7.2,846,847,847,0.9,1.4,2.2,221,0.0 30/12/2022 22.20.00,99,99,99,6.8,7.0,7.2,846,847,847,0.9,1.4,2.3,236,0.0 30/12/2022 22.30.00,99,99,99,6.3,6.6,6.8,847,847,847,1.2,1.8,2.5,263,0.0 30/12/2022 22.40.00,99,99,99,6.4,6.5,6.6,847,847,847,1.8,2.2,2.8,256,0.0 30/12/2022 22.50.00,99,99,99,6.1,6.4,6.7,846,847,847,1.1,1.8,2.4,242,0.0 30/12/2022 23.00.00,99,99,99,6.0,6.2,6.3,846,847,847,1.4,2.1,2.6,245,0.0 30/12/2022 23.10.00,99,99,99,6.0,6.2,6.4,847,847,847,1.2,1.7,2.3,248,0.0 30/12/2022 23.20.00,99,99,99,6.3,6.4,6.5,847,847,847,1.0,1.5,2.0,254,0.0 30/12/2022 23.30.00,99,99,99,6.1,6.2,6.3,847,847,847,1.2,1.4,1.7,253,0.0 30/12/2022 23.40.00,99,99,99,5.9,6.0,6.0,846,846,847,0.8,1.3,1.9,234,0.0 30/12/2022 23.50.00,99,99,99,5.5,5.7,5.8,846,846,846,1.2,2.0,2.9,221,0.0 31/12/2022 0.00.00,99,99,99,5.7,5.8,5.9,846,846,847,1.7,2.4,3.3,224,0.0 31/12/2022 0.10.00,99,99,99,5.9,6.0,6.0,846,846,846,1.6,2.7,3.6,229,0.0 31/12/2022 0.20.00,99,99,99,5.7,5.8,5.9,846,846,847,1.9,2.8,3.6,241,0.0 31/12/2022 0.30.00,99,99,99,5.6,5.6,5.8,846,846,847,2.0,2.7,3.7,247,0.0 31/12/2022 0.40.00,99,99,99,5.4,5.5,5.6,846,846,846,1.8,2.5,3.3,224,0.0 31/12/2022 0.50.00,99,99,99,5.4,5.5,5.7,846,846,846,1.4,2.2,2.9,221,0.0 31/12/2022 1.00.00,99,99,99,5.7,5.8,5.8,846,846,846,1.4,2.4,3.5,229,0.0 31/12/2022 1.10.00,99,99,99,5.6,5.7,5.8,846,846,846,1.9,2.7,3.7,238,0.0 31/12/2022 1.20.00,99,99,99,5.6,5.7,5.7,846,846,846,2.3,3.2,3.9,232,0.0 31/12/2022 1.30.00,99,99,99,5.3,5.4,5.5,846,846,846,1.8,2.9,3.7,235,0.0 31/12/2022 1.40.00,99,99,99,5.1,5.1,5.2,846,846,846,1.4,2.4,3.4,244,0.0 31/12/2022 1.50.00,99,99,99,5.2,5.3,5.3,846,846,846,2.0,2.9,4.1,233,0.0 31/12/2022 2.00.00,99,99,99,5.2,5.4,5.5,846,846,846,2.2,3.3,4.5,231,0.0 31/12/2022 2.10.00,99,99,99,5.0,5.1,5.2,846,846,846,2.4,3.4,4.9,224,0.0 31/12/2022 2.20.00,99,99,99,5.1,5.1,5.1,846,846,846,2.2,3.3,4.6,228,0.0 31/12/2022 2.30.00,99,99,99,4.8,4.9,5.1,846,846,846,1.9,2.9,4.3,244,0.0 31/12/2022 2.40.00,99,99,99,4.6,4.6,4.7,846,846,846,1.8,2.7,3.3,244,0.0 31/12/2022 2.50.00,99,99,99,4.6,4.7,4.9,846,846,846,1.8,3.0,4.1,225,0.0 31/12/2022 3.00.00,99,99,99,4.6,4.6,4.7,846,846,846,2.1,3.0,3.9,218,0.0 31/12/2022 3.10.00,99,99,99,4.5,4.6,4.7,846,846,846,2.2,3.1,4.1,224,0.0 31/12/2022 3.20.00,99,99,99,4.5,4.6,4.7,846,846,846,1.8,3.0,4.1,228,0.0 31/12/2022 3.30.00,99,99,99,4.8,4.9,5.0,846,846,846,2.2,3.3,4.3,230,0.0 31/12/2022 3.40.00,99,99,99,4.9,5.0,5.1,846,846,846,2.1,3.1,4.3,235,0.0 31/12/2022 3.50.00,99,99,99,4.6,4.8,4.9,846,846,846,1.6,2.8,4.2,242,0.0 31/12/2022 4.00.00,99,99,99,4.4,4.5,4.6,846,846,846,1.7,2.5,3.0,233,0.0 31/12/2022 4.10.00,99,99,99,4.0,4.2,4.5,846,846,846,1.6,2.0,2.8,229,0.0 31/12/2022 4.20.00,99,99,99,3.9,3.9,4.0,846,846,846,1.9,2.7,3.7,224,0.0 31/12/2022 4.30.00,99,99,99,4.0,4.0,4.1,846,846,846,2.2,3.4,4.7,227,0.0 31/12/2022 4.40.00,99,99,99,3.8,4.0,4.1,846,846,846,1.8,3.4,4.9,235,0.0 31/12/2022 4.50.00,99,99,99,3.4,3.6,3.8,846,846,846,1.8,2.5,3.3,231,0.0 31/12/2022 5.00.00,99,99,99,3.1,3.2,3.3,846,846,846,2.2,3.3,4.5,221,0.0 31/12/2022 5.10.00,99,99,99,3.1,3.2,3.3,846,846,846,1.9,3.1,4.8,223,0.0 31/12/2022 5.20.00,99,99,99,3.2,3.2,3.3,846,846,846,1.7,2.6,3.7,228,0.0 31/12/2022 5.30.00,99,99,99,3.1,3.2,3.2,846,846,846,2.0,2.9,4.1,225,0.0 31/12/2022 5.40.00,99,99,99,3.1,3.1,3.2,846,846,846,2.2,3.2,4.3,232,0.0 31/12/2022 5.50.00,99,99,99,3.2,3.2,3.3,846,846,846,1.6,3.1,4.7,223,0.0 31/12/2022 6.00.00,99,99,99,3.3,3.4,3.5,846,846,846,1.6,3.0,4.0,219,0.0 31/12/2022 6.10.00,99,99,99,3.4,3.5,3.5,846,846,846,1.6,2.5,4.0,220,0.0 31/12/2022 6.20.00,99,99,99,3.4,3.4,3.5,846,846,846,1.6,2.7,3.8,206,0.0 31/12/2022 6.30.00,99,99,99,3.6,3.6,3.6,846,846,846,2.0,3.1,4.3,211,0.0 31/12/2022 6.40.00,99,99,99,3.6,3.6,3.7,846,846,846,1.5,2.8,3.9,227,0.0 31/12/2022 6.50.00,99,99,99,3.6,3.7,3.7,846,846,846,2.0,3.0,4.6,228,0.0 31/12/2022 7.00.00,99,99,99,3.6,3.7,3.7,846,846,846,1.6,2.8,3.9,228,0.0 31/12/2022 7.10.00,98,98,99,3.5,3.6,3.6,846,846,846,1.5,2.5,3.6,227,0.0 31/12/2022 7.20.00,98,98,98,3.6,3.6,3.6,846,846,846,1.6,2.7,3.7,232,0.0 31/12/2022 7.30.00,98,98,98,3.6,3.6,3.6,846,846,846,1.6,2.7,3.7,231,0.0 31/12/2022 7.40.00,98,98,98,3.4,3.6,3.7,846,846,846,1.5,2.5,3.7,235,0.0 31/12/2022 7.50.00,98,98,98,3.7,3.7,3.9,846,846,846,2.1,3.1,4.2,225,0.0 31/12/2022 8.00.00,98,98,98,3.9,4.1,4.3,846,846,846,2.0,2.9,4.2,225,0.0 31/12/2022 8.10.00,97,97,98,4.3,4.4,4.5,846,846,846,1.6,2.8,3.9,223,0.0 31/12/2022 8.20.00,96,97,97,4.5,4.6,4.8,846,846,846,1.6,2.8,3.9,228,0.0 31/12/2022 8.30.00,95,96,96,4.8,5.0,5.2,846,846,846,1.4,2.6,3.9,234,0.0 31/12/2022 8.40.00,94,95,95,5.3,5.5,5.8,846,846,846,1.4,2.6,4.0,228,0.0 31/12/2022 8.50.00,90,92,94,5.9,6.2,6.5,846,846,846,2.4,3.6,4.6,222,0.0 31/12/2022 9.00.00,87,88,90,6.5,6.8,7.2,846,846,846,2.1,3.4,4.7,221,0.0 31/12/2022 9.10.00,81,84,87,7.4,7.6,7.9,846,847,847,1.8,3.0,4.7,223,0.0 31/12/2022 9.20.00,78,79,81,8.0,8.4,8.9,846,847,847,1.3,2.6,3.9,230,0.0 31/12/2022 9.30.00,74,76,77,9.0,9.1,9.3,847,847,848,1.6,2.9,4.0,237,0.0 31/12/2022 9.40.00,74,74,75,9.2,9.6,10.0,847,847,847,1.6,2.8,4.1,245,0.0 31/12/2022 9.50.00,68,71,73,10.1,10.4,10.6,847,847,848,1.2,2.5,3.6,246,0.0 31/12/2022 10.00.00,65,66,68,10.8,11.1,11.3,847,848,848,1.3,2.5,4.3,248,0.0 31/12/2022 10.10.00,65,66,67,11.4,11.6,11.8,847,848,848,1.4,2.9,4.3,239,0.0 31/12/2022 10.20.00,65,67,68,11.7,12.0,12.3,847,848,848,1.8,3.2,4.7,236,0.0 31/12/2022 10.30.00,64,67,67,12.2,12.6,12.9,848,848,848,1.8,3.3,4.9,242,0.0 31/12/2022 10.40.00,57,61,64,13.0,13.4,13.7,848,848,849,1.4,3.1,4.8,251,0.0 31/12/2022 10.50.00,52,55,57,13.7,13.8,14.0,848,848,848,1.0,2.9,4.8,247,0.0 31/12/2022 11.00.00,50,51,52,14.0,14.2,14.5,848,849,849,1.7,3.0,4.0,258,0.0 31/12/2022 11.10.00,48,49,51,14.4,14.6,14.7,849,849,849,1.4,2.9,3.9,248,0.0 31/12/2022 11.20.00,47,49,51,14.7,15.1,15.4,848,849,849,1.4,2.4,4.1,249,0.0 31/12/2022 11.30.00,47,48,49,15.4,15.6,15.9,849,849,850,0.8,2.2,3.6,258,0.0 31/12/2022 11.40.00,48,49,50,15.6,15.8,16.1,849,849,850,1.2,2.6,3.9,249,0.0 31/12/2022 11.50.00,48,50,52,16.1,16.2,16.3,849,849,850,1.2,2.2,3.5,237,0.0 31/12/2022 12.00.00,50,51,52,16.3,16.5,16.6,849,849,849,1.3,2.3,3.8,221,0.0 31/12/2022 12.10.00,49,50,52,16.7,16.8,16.9,849,849,850,0.7,1.9,3.1,236,0.0 31/12/2022 12.20.00,46,48,50,17.0,17.2,17.6,844,849,852,0.0,0.8,2.6,220,0.0 31/12/2022 12.30.00,45,46,47,17.3,17.5,17.6,846,847,849,0.0,1.1,2.0,152,0.0 31/12/2022 12.40.00,44,45,46,17.8,18.1,18.4,848,849,851,0.0,0.8,2.5,211,0.0 31/12/2022 12.50.00,43,44,46,17.9,18.2,18.4,842,847,852,0.4,1.0,1.8,312,0.0 31/12/2022 13.00.00,44,45,47,17.6,18.0,18.4,843,847,853,0.0,1.1,2.8,65,0.0 31/12/2022 13.10.00,44,45,47,18.0,18.3,18.4,843,846,847,0.0,1.7,3.1,122,0.0 31/12/2022 13.20.00,44,45,47,17.9,18.2,18.5,843,845,847,0.4,1.8,3.3,100,0.0 31/12/2022 13.30.00,44,45,46,17.9,18.2,18.6,843,845,848,0.6,1.7,3.7,105,0.0 31/12/2022 13.40.00,43,44,45,18.1,18.6,18.8,843,845,846,1.0,2.5,3.9,109,0.0 31/12/2022 13.50.00,42,43,45,18.0,18.4,18.7,843,844,846,1.0,2.1,3.6,103,0.0 31/12/2022 14.00.00,40,43,45,17.4,17.8,18.2,841,843,846,1.2,2.5,3.6,76,0.0 31/12/2022 14.10.00,44,45,46,17.3,17.6,17.9,842,844,845,1.1,2.6,4.1,92,0.0 31/12/2022 14.20.00,44,46,48,17.4,17.5,17.8,843,844,846,1.0,2.5,3.9,85,0.0 31/12/2022 14.30.00,46,47,48,17.0,17.3,17.5,842,845,857,1.0,2.4,4.1,82,0.0 31/12/2022 14.40.00,48,49,50,17.0,17.3,17.5,844,845,846,0.7,1.9,3.3,89,0.0 31/12/2022 14.50.00,49,50,51,17.1,17.4,17.5,843,845,846,1.2,2.2,3.8,93,0.0 31/12/2022 15.00.00,52,53,54,16.8,17.0,17.1,843,845,847,0.9,2.3,3.5,78,0.0 31/12/2022 15.10.00,53,54,55,16.8,17.0,17.2,846,846,846,1.1,2.6,4.3,92,0.0 31/12/2022 15.20.00,55,56,57,16.4,16.6,16.8,844,845,846,0.8,2.1,3.9,69,0.0 31/12/2022 15.30.00,57,58,59,16.2,16.3,16.3,845,846,846,1.2,2.2,3.5,64,0.0 31/12/2022 15.40.00,59,59,60,16.1,16.2,16.3,846,846,847,0.8,2.1,4.5,64,0.0 31/12/2022 15.50.00,60,61,61,15.8,15.9,16.0,846,846,846,1.1,2.4,3.7,67,0.0 31/12/2022 16.00.00,62,63,64,15.7,15.8,15.9,847,847,848,0.9,2.0,2.8,97,0.0 31/12/2022 16.10.00,64,64,65,15.4,15.6,15.7,847,847,848,1.0,2.1,3.2,99,0.0 31/12/2022 16.20.00,65,66,67,14.7,15.1,15.3,847,847,847,0.8,1.6,2.7,93,0.0 31/12/2022 16.30.00,68,69,70,14.2,14.5,14.7,847,847,847,1.0,1.5,2.0,81,0.0 31/12/2022 16.40.00,70,72,74,13.4,13.8,14.1,847,847,848,0.8,1.5,2.0,83,0.0 31/12/2022 16.50.00,74,76,78,12.7,13.0,13.4,847,847,848,1.0,1.4,1.8,81,0.0 31/12/2022 17.00.00,79,80,82,12.4,12.5,12.6,847,847,847,1.0,1.4,1.9,79,0.0 31/12/2022 17.10.00,82,83,83,11.9,12.2,12.4,847,847,847,0.8,1.4,2.0,79,0.0 31/12/2022 17.20.00,84,85,86,11.4,11.6,11.8,847,847,847,0.8,1.4,2.1,81,0.0 31/12/2022 17.30.00,86,87,88,11.1,11.2,11.3,847,847,847,0.9,1.4,2.0,80,0.0 31/12/2022 17.40.00,88,89,90,11.0,11.1,11.1,847,847,847,0.8,1.6,2.2,72,0.0 31/12/2022 17.50.00,90,90,91,11.1,11.1,11.2,847,847,847,1.4,1.7,2.0,65,0.0 31/12/2022 18.00.00,91,92,92,10.9,11.1,11.3,847,847,847,1.1,1.6,1.9,60,0.0 31/12/2022 18.10.00,92,93,94,10.9,11.5,12.1,847,847,847,0.9,1.8,3.4,49,0.0 31/12/2022 18.20.00,93,94,95,12.3,12.7,13.1,847,847,847,1.0,2.1,3.4,38,0.0 31/12/2022 18.30.00,90,92,93,13.3,13.3,13.5,847,847,847,1.1,2.6,4.0,32,0.0 31/12/2022 18.40.00,87,88,90,13.5,13.7,13.8,847,847,847,1.2,2.4,4.5,42,0.0 31/12/2022 18.50.00,86,86,87,13.7,13.8,13.9,847,847,847,1.2,2.6,4.5,39,0.0 31/12/2022 19.00.00,84,85,86,13.9,14.0,14.0,846,847,847,1.3,2.9,5.5,36,0.0 31/12/2022 19.10.00,84,84,84,13.8,13.9,14.0,846,847,847,1.5,2.5,4.2,31,0.0 31/12/2022 19.20.00,85,85,85,13.6,13.7,13.9,846,847,847,1.5,2.7,4.3,26,0.0 31/12/2022 19.30.00,85,86,86,13.5,13.6,13.6,846,847,847,1.2,2.4,4.1,28,0.0 31/12/2022 19.40.00,85,85,85,13.3,13.4,13.5,846,847,851,1.4,2.5,4.6,23,0.0 31/12/2022 19.50.00,85,85,85,12.8,13.1,13.3,846,847,851,0.8,1.5,2.6,6,0.0 31/12/2022 20.00.00,85,85,86,11.6,12.4,12.7,846,849,850,0.5,1.5,3.2,296,0.0 31/12/2022 20.10.00,85,87,89,10.0,10.4,11.2,848,849,849,1.4,2.8,3.9,266,0.0 31/12/2022 20.20.00,89,90,91,9.5,9.8,10.0,848,848,849,1.5,2.4,3.5,270,0.0 31/12/2022 20.30.00,91,91,92,9.1,9.3,9.4,848,848,848,1.0,1.8,2.7,272,0.0 31/12/2022 20.40.00,92,93,93,8.9,8.9,9.1,848,848,848,1.4,1.9,2.6,261,0.0 31/12/2022 20.50.00,93,94,94,8.9,8.9,9.0,847,848,848,1.4,1.8,2.3,248,0.0 31/12/2022 21.00.00,94,94,95,8.5,8.7,8.9,847,847,847,0.8,1.3,2.0,201,0.0 31/12/2022 21.10.00,95,95,95,8.1,8.3,8.5,847,847,847,1.0,1.9,2.8,220,0.0 31/12/2022 21.20.00,95,95,95,7.9,8.1,8.1,847,847,847,1.8,2.6,3.3,215,0.0 31/12/2022 21.30.00,95,96,96,7.8,7.9,8.0,847,847,847,2.0,2.9,3.9,222,0.0 31/12/2022 21.40.00,95,95,96,7.7,7.8,7.9,847,847,847,1.7,2.8,3.7,228,0.0 31/12/2022 21.50.00,95,95,96,7.6,7.7,7.8,847,847,847,1.4,2.6,4.3,225,0.0 31/12/2022 22.00.00,95,96,96,7.9,7.9,8.0,847,847,847,1.8,3.7,5.2,222,0.0 31/12/2022 22.10.00,95,95,95,7.7,7.8,7.9,847,847,847,1.1,2.7,4.2,230,0.0 31/12/2022 22.20.00,95,95,95,7.5,7.6,7.7,847,847,847,2.2,3.1,4.0,226,0.0 31/12/2022 22.30.00,94,94,95,7.2,7.3,7.5,847,847,847,2.1,3.1,3.9,217,0.0 31/12/2022 22.40.00,94,95,95,7.3,7.3,7.3,847,847,847,2.0,3.2,4.0,225,0.0 31/12/2022 22.50.00,94,94,95,7.1,7.2,7.3,847,847,847,2.2,3.4,4.3,223,0.0 31/12/2022 23.00.00,93,94,94,6.9,7.0,7.0,847,847,847,2.0,2.9,3.7,224,0.0