// Stazione: Enel CT Meteo // // Periodo elaborato:01/12/2021 0.00.00 - 31/12/2021 0.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Dev. standard direz. vento // - Precipitazione totale (mm) 01/12/2021 0.00.00,96,97,97,3.8,4.1,4.2,1024,1024,1024,1.8,2.3,3.0,250,20.1,0.0 01/12/2021 0.10.00,96,97,97,3.8,3.8,3.8,1023,1024,1024,1.6,2.2,2.6,227,8.4,0.0 01/12/2021 0.20.00,97,97,98,4.0,4.0,4.1,1023,1023,1023,1.9,2.4,3.4,236,10.9,0.0 01/12/2021 0.30.00,97,97,97,3.9,3.9,4.0,1023,1023,1024,2.0,2.7,3.7,211,8.3,0.0 01/12/2021 0.40.00,95,97,97,4.0,4.3,4.5,1023,1023,1023,1.8,3.2,4.5,225,15.9,0.0 01/12/2021 0.50.00,94,94,95,4.1,4.4,4.5,1023,1023,1023,1.5,2.1,3.1,226,14.1,0.0 01/12/2021 1.00.00,94,95,95,3.9,4.0,4.1,1023,1023,1023,2.2,3.1,4.3,203,8.5,0.0 01/12/2021 1.10.00,96,96,96,3.8,3.8,3.9,1023,1023,1023,1.8,2.6,3.3,208,9.9,0.0 01/12/2021 1.20.00,96,96,96,3.7,3.8,3.8,1023,1023,1023,2.0,2.7,3.7,202,8.4,0.0 01/12/2021 1.30.00,96,96,97,3.8,3.9,4.0,1023,1023,1023,2.0,3.2,4.1,218,9.2,0.0 01/12/2021 1.40.00,96,96,96,3.8,3.9,4.0,1023,1023,1023,1.9,2.9,3.9,222,10.9,0.0 01/12/2021 1.50.00,94,95,96,4.1,4.2,4.3,1023,1023,1023,1.9,2.9,3.6,249,9.8,0.0 01/12/2021 2.00.00,93,93,94,4.3,4.4,4.4,1023,1023,1023,1.6,2.4,3.2,263,8.2,0.0 01/12/2021 2.10.00,93,94,94,3.8,4.1,4.3,1023,1023,1023,1.8,2.4,3.3,239,25.5,0.0 01/12/2021 2.20.00,94,95,96,3.7,3.8,3.9,1023,1023,1023,2.0,2.6,3.3,235,11.9,0.0 01/12/2021 2.30.00,96,96,97,3.5,3.6,3.8,1023,1023,1023,2.0,2.9,3.5,210,11.9,0.0 01/12/2021 2.40.00,96,97,97,3.5,3.6,3.7,1023,1023,1023,1.2,2.1,3.0,237,10.9,0.0 01/12/2021 2.50.00,97,97,97,3.5,3.6,3.6,1023,1023,1023,0.0,1.5,2.4,249,32.5,0.0 01/12/2021 3.00.00,97,97,97,3.1,3.4,3.6,1023,1023,1023,0.0,0.7,1.8,296,51.1,0.0 01/12/2021 3.10.00,97,98,98,2.8,2.9,3.1,1023,1023,1023,0.7,1.3,1.7,280,18.7,0.0 01/12/2021 3.20.00,98,99,99,2.9,3.1,3.2,1023,1023,1023,1.3,1.9,2.6,243,12.3,0.0 01/12/2021 3.30.00,99,99,99,3.0,3.1,3.3,1023,1023,1023,1.3,1.9,2.4,226,9.1,0.0 01/12/2021 3.40.00,99,99,99,3.0,3.2,3.3,1023,1023,1023,1.8,2.5,3.3,232,6.5,0.0 01/12/2021 3.50.00,98,99,99,3.2,3.3,3.5,1023,1023,1023,2.0,2.8,3.5,233,6.4,0.0 01/12/2021 4.00.00,97,98,98,3.4,3.6,3.6,1023,1023,1023,1.5,2.4,3.2,234,7.9,0.0 01/12/2021 4.10.00,97,97,97,3.2,3.3,3.4,1022,1023,1023,1.5,2.8,3.7,218,7.4,0.0 01/12/2021 4.20.00,97,97,98,3.2,3.4,3.5,1022,1022,1022,1.8,3.0,4.1,230,9.9,0.0 01/12/2021 4.30.00,96,96,97,3.5,3.6,3.6,1022,1022,1022,1.7,2.8,3.7,233,7.9,0.0 01/12/2021 4.40.00,96,96,96,3.5,3.5,3.5,1022,1022,1022,1.9,2.8,4.1,228,9.2,0.0 01/12/2021 4.50.00,96,96,96,3.3,3.4,3.5,1022,1022,1022,1.8,2.6,3.7,223,7.1,0.0 01/12/2021 5.00.00,96,97,97,3.3,3.3,3.4,1022,1022,1022,1.4,2.0,2.8,237,13.4,0.0 01/12/2021 5.10.00,97,97,97,3.1,3.2,3.3,1022,1022,1022,1.0,1.6,2.2,247,8.9,0.0 01/12/2021 5.20.00,97,97,97,2.8,2.9,3.0,1022,1022,1022,1.7,2.1,2.6,227,6.5,0.0 01/12/2021 5.30.00,97,98,98,2.4,2.6,2.7,1022,1022,1022,1.5,2.1,2.6,213,8.5,0.0 01/12/2021 5.40.00,98,99,99,2.4,2.6,2.9,1022,1022,1022,2.1,2.8,3.4,213,8.8,0.0 01/12/2021 5.50.00,98,99,99,2.5,2.8,3.0,1022,1022,1022,1.4,2.0,2.9,244,17.1,0.0 01/12/2021 6.00.00,98,98,99,2.5,2.5,2.5,1022,1022,1022,1.6,2.3,2.9,221,7.0,0.0 01/12/2021 6.10.00,99,99,99,2.6,2.7,2.8,1022,1022,1023,1.6,2.6,3.7,228,10.1,0.0 01/12/2021 6.20.00,99,99,99,2.8,2.9,2.9,1022,1022,1023,2.1,3.5,4.7,215,7.9,0.0 01/12/2021 6.30.00,98,98,99,2.9,3.1,3.2,1022,1022,1022,3.1,4.3,5.0,211,6.3,0.0 01/12/2021 6.40.00,96,97,98,3.3,3.4,3.7,1022,1022,1023,2.5,3.7,5.1,222,9.5,0.0 01/12/2021 6.50.00,94,94,95,3.5,3.6,3.7,1022,1022,1023,2.0,3.3,4.7,230,9.1,0.0 01/12/2021 7.00.00,94,94,95,3.4,3.4,3.5,1023,1023,1023,2.0,3.1,3.9,226,9.6,0.0 01/12/2021 7.10.00,94,94,94,3.4,3.4,3.5,1023,1023,1023,1.8,2.9,3.9,240,8.2,0.0 01/12/2021 7.20.00,94,94,94,3.5,3.6,3.7,1022,1023,1023,2.9,3.9,4.8,241,7.4,0.0 01/12/2021 7.30.00,93,93,93,3.7,3.8,3.8,1023,1023,1023,1.9,2.9,4.6,255,9.9,0.0 01/12/2021 7.40.00,93,94,94,3.8,4.0,4.1,1023,1023,1023,1.8,2.9,4.3,246,9.5,0.0 01/12/2021 7.50.00,92,93,93,4.2,4.5,4.7,1023,1023,1023,1.5,2.9,4.3,254,11.5,0.0 01/12/2021 8.00.00,91,91,92,4.7,4.9,5.1,1023,1023,1023,2.0,3.4,5.4,255,12.0,0.0 01/12/2021 8.10.00,88,90,91,5.2,5.5,5.8,1023,1023,1023,1.8,3.5,5.0,255,11.0,0.0 01/12/2021 8.20.00,83,85,87,5.9,6.2,6.4,1023,1023,1023,2.2,4.3,6.4,254,12.4,0.0 01/12/2021 8.30.00,81,82,83,6.5,6.8,7.1,1023,1023,1023,2.4,4.2,6.2,267,13.1,0.0 01/12/2021 8.40.00,78,80,81,7.2,7.4,7.6,1022,1022,1023,2.0,4.1,6.3,262,10.8,0.0 01/12/2021 8.50.00,74,76,77,7.7,7.9,8.3,1022,1022,1022,2.4,4.5,7.0,269,12.1,0.0 01/12/2021 9.00.00,69,72,74,8.4,8.7,8.8,1022,1022,1022,2.0,4.5,7.6,272,13.2,0.0 01/12/2021 9.10.00,70,71,71,8.8,8.9,9.0,1022,1022,1022,2.0,4.3,6.5,272,16.0,0.0 01/12/2021 9.20.00,70,71,72,9.1,9.3,9.5,1022,1022,1022,2.0,3.4,5.3,260,13.6,0.0 01/12/2021 9.30.00,66,68,69,9.5,9.9,10.3,1022,1022,1022,1.8,3.6,5.2,267,14.8,0.0 01/12/2021 9.40.00,63,66,68,10.3,10.6,10.7,1021,1022,1022,0.7,3.3,5.5,270,18.0,0.0 01/12/2021 9.50.00,61,64,66,10.8,11.1,11.4,1021,1021,1021,0.8,3.3,5.8,270,16.8,0.0 01/12/2021 10.00.00,61,62,63,11.2,11.4,11.6,1021,1021,1021,1.8,4.1,6.5,264,12.9,0.0 01/12/2021 10.10.00,59,61,62,11.5,11.7,11.9,1021,1021,1021,1.6,3.9,6.1,269,14.6,0.0 01/12/2021 10.20.00,59,61,62,11.8,12.1,12.5,1021,1021,1021,1.0,3.5,6.5,273,15.8,0.0 01/12/2021 10.30.00,58,60,62,12.5,12.7,12.8,1021,1021,1021,0.9,2.9,5.4,278,22.9,0.0 01/12/2021 10.40.00,57,59,61,12.7,12.8,12.9,1021,1021,1021,1.2,3.0,5.0,269,15.9,0.0 01/12/2021 10.50.00,56,58,63,12.9,13.6,13.9,1020,1020,1021,0.8,2.1,3.9,292,31.5,0.0 01/12/2021 11.00.00,54,56,57,13.7,13.9,14.0,1020,1020,1020,1.0,2.5,4.2,303,22.8,0.0 01/12/2021 11.10.00,53,55,58,13.7,13.9,14.0,1020,1020,1020,1.0,3.2,5.7,272,23.6,0.0 01/12/2021 11.20.00,51,54,56,14.1,14.3,14.6,1019,1020,1020,0.9,2.6,5.6,286,26.4,0.0 01/12/2021 11.30.00,52,53,55,14.3,14.5,14.7,1019,1019,1019,0.5,3.0,5.4,275,21.2,0.0 01/12/2021 11.40.00,45,48,51,14.6,14.8,15.1,1019,1019,1019,1.4,4.1,7.9,272,20.4,0.0 01/12/2021 11.50.00,43,45,46,14.8,14.9,14.9,1019,1019,1019,2.2,5.7,9.5,281,18.5,0.0 01/12/2021 12.00.00,44,45,48,14.9,15.2,15.3,1018,1018,1018,1.1,4.6,9.4,283,21.2,0.0 01/12/2021 12.10.00,43,45,47,15.1,15.3,15.7,1018,1018,1018,1.8,4.9,9.1,288,19.2,0.0 01/12/2021 12.20.00,44,45,47,15.3,15.6,15.8,1018,1018,1018,2.2,5.5,9.2,268,22.7,0.0 01/12/2021 12.30.00,45,46,48,15.2,15.4,15.5,1017,1018,1018,2.3,5.7,9.4,269,19.8,0.0 01/12/2021 12.40.00,46,47,49,15.0,15.1,15.3,1017,1017,1017,2.6,6.4,10.3,258,14.7,0.0 01/12/2021 12.50.00,46,47,49,15.0,15.2,15.3,1017,1017,1017,2.8,6.1,10.0,249,15.0,0.0 01/12/2021 13.00.00,46,48,49,15.0,15.1,15.2,1017,1017,1017,2.8,5.6,8.7,255,14.3,0.0 01/12/2021 13.10.00,45,47,49,14.3,14.8,15.3,1017,1017,1017,1.6,5.2,8.6,280,16.5,0.0 01/12/2021 13.20.00,46,47,48,14.9,15.0,15.1,1017,1017,1017,1.3,5.0,7.8,275,20.0,0.0 01/12/2021 13.30.00,45,47,49,14.7,15.0,15.2,1017,1017,1017,1.8,5.7,9.3,268,15.2,0.0 01/12/2021 13.40.00,45,47,48,15.2,15.4,15.6,1017,1017,1017,1.1,4.7,8.1,278,19.3,0.0 01/12/2021 13.50.00,45,46,48,15.0,15.4,15.7,1017,1017,1017,1.6,4.4,8.5,278,18.5,0.0 01/12/2021 14.00.00,44,46,47,15.1,15.2,15.3,1016,1016,1017,2.3,5.0,7.6,273,15.7,0.0 01/12/2021 14.10.00,45,45,46,15.2,15.3,15.4,1016,1016,1016,2.2,5.0,7.9,270,15.8,0.0 01/12/2021 14.20.00,45,46,47,15.1,15.2,15.2,1016,1016,1016,2.7,5.6,8.6,262,12.6,0.0 01/12/2021 14.30.00,44,47,49,14.9,15.0,15.2,1016,1016,1016,2.4,5.5,9.3,261,12.0,0.0 01/12/2021 14.40.00,47,49,50,14.9,15.0,15.2,1016,1016,1016,1.6,4.8,8.5,270,13.5,0.0 01/12/2021 14.50.00,48,50,52,14.9,15.0,15.2,1016,1016,1016,1.1,4.1,6.4,264,12.5,0.0 01/12/2021 15.00.00,51,53,54,14.8,14.8,14.9,1016,1016,1016,1.8,3.8,5.7,263,11.5,0.0 01/12/2021 15.10.00,52,53,54,14.9,15.0,15.1,1016,1016,1016,1.4,3.1,5.4,271,14.4,0.0 01/12/2021 15.20.00,52,53,54,14.9,15.0,15.1,1016,1016,1016,1.4,3.3,5.9,272,13.0,0.0 01/12/2021 15.30.00,52,54,55,14.6,14.7,14.9,1016,1016,1016,1.6,3.2,5.4,272,13.5,0.0 01/12/2021 15.40.00,55,55,56,14.6,14.7,14.8,1016,1016,1016,1.4,2.6,3.9,270,12.3,0.0 01/12/2021 15.50.00,56,58,60,13.7,14.3,14.7,1016,1016,1017,1.6,2.6,3.7,262,11.9,0.0 01/12/2021 16.00.00,61,61,61,13.7,13.7,13.8,1016,1017,1017,1.6,2.4,3.7,266,11.5,0.0 01/12/2021 16.10.00,61,62,62,13.6,13.7,13.7,1016,1017,1017,1.0,2.3,3.3,270,10.2,0.0 01/12/2021 16.20.00,62,64,65,13.0,13.3,13.5,1017,1017,1017,1.3,1.9,2.9,259,10.7,0.0 01/12/2021 16.30.00,65,66,69,12.3,12.7,13.0,1017,1017,1017,1.4,2.2,3.3,243,11.2,0.0 01/12/2021 16.40.00,69,70,71,11.8,12.0,12.2,1017,1017,1017,1.6,2.3,3.7,237,11.9,0.0 01/12/2021 16.50.00,71,72,74,11.6,11.7,11.8,1017,1017,1017,1.8,2.9,5.0,251,10.6,0.0 01/12/2021 17.00.00,74,76,77,11.2,11.4,11.6,1017,1017,1017,1.4,2.5,3.6,258,10.2,0.0 01/12/2021 17.10.00,77,78,79,10.9,11.0,11.2,1017,1017,1017,1.4,2.2,3.3,258,9.8,0.0 01/12/2021 17.20.00,79,81,82,10.4,10.6,10.8,1017,1017,1017,1.2,1.7,2.5,260,8.8,0.0 01/12/2021 17.30.00,83,84,85,9.9,10.1,10.4,1017,1017,1017,0.9,1.4,2.2,265,11.8,0.0 01/12/2021 17.40.00,86,87,88,9.5,9.7,9.9,1017,1017,1017,0.0,0.9,2.0,268,30.0,0.0 01/12/2021 17.50.00,88,88,89,9.2,9.3,9.5,1017,1018,1018,0.0,0.4,1.0,292,57.2,0.0 01/12/2021 18.00.00,89,90,91,9.0,9.1,9.2,1017,1018,1018,0.0,0.3,1.2,317,71.2,0.0 01/12/2021 18.10.00,90,91,91,8.7,8.9,9.0,1018,1018,1018,0.7,1.3,1.8,315,14.3,0.0 01/12/2021 18.20.00,91,92,93,8.2,8.4,8.7,1018,1018,1018,0.8,1.7,2.6,293,19.4,0.0 01/12/2021 18.30.00,93,94,95,8.0,8.0,8.1,1018,1018,1018,1.2,1.8,2.4,304,15.7,0.0 01/12/2021 18.40.00,93,95,96,8.1,8.5,8.8,1018,1018,1018,1.1,1.7,2.5,271,7.4,0.0 01/12/2021 18.50.00,93,93,94,8.1,8.4,8.7,1018,1018,1018,1.0,2.3,3.7,276,11.7,0.0 01/12/2021 19.00.00,92,92,94,8.8,8.9,8.9,1018,1018,1018,1.7,2.5,3.2,261,9.6,0.0 01/12/2021 19.10.00,92,92,92,8.9,8.9,8.9,1018,1018,1018,1.8,2.8,4.5,264,12.2,0.0 01/12/2021 19.20.00,92,93,93,8.5,8.7,8.9,1018,1018,1018,1.8,2.7,4.1,261,9.8,0.0 01/12/2021 19.30.00,93,94,94,8.5,8.5,8.6,1018,1018,1018,1.7,2.5,3.4,252,7.7,0.0 01/12/2021 19.40.00,94,95,95,8.4,8.4,8.5,1018,1018,1018,1.2,2.0,3.1,269,18.2,0.0 01/12/2021 19.50.00,95,96,96,8.3,8.4,8.4,1018,1018,1018,0.8,2.1,3.5,286,17.4,0.0 01/12/2021 20.00.00,96,96,97,8.4,8.5,8.6,1018,1018,1018,1.4,2.2,3.4,281,13.4,0.0 01/12/2021 20.10.00,96,96,96,8.5,8.6,8.8,1018,1018,1018,0.6,1.8,2.6,279,16.9,0.0 01/12/2021 20.20.00,96,96,96,8.8,8.8,8.9,1018,1018,1018,0.8,1.4,2.2,277,14.5,0.0 01/12/2021 20.30.00,95,95,96,8.8,8.9,8.9,1018,1018,1018,0.8,1.3,2.0,260,13.4,0.0 01/12/2021 20.40.00,95,95,96,8.1,8.5,8.7,1018,1018,1018,0.8,1.1,1.8,184,18.2,0.0 01/12/2021 20.50.00,96,97,97,7.7,7.9,8.1,1018,1018,1018,0.0,0.8,1.5,215,48.1,0.0 01/12/2021 21.00.00,97,98,98,7.3,7.5,7.7,1018,1018,1018,1.0,1.3,1.9,205,13.2,0.0 01/12/2021 21.10.00,98,99,99,7.4,7.5,7.5,1018,1018,1018,1.0,1.3,2.0,205,13.2,0.0 01/12/2021 21.20.00,99,99,99,7.3,7.7,8.0,1018,1018,1018,0.8,1.7,2.2,240,20.8,0.0 01/12/2021 21.30.00,99,99,99,7.5,7.7,7.8,1018,1018,1018,1.3,1.8,2.4,264,7.3,0.0 01/12/2021 21.40.00,99,99,99,7.8,8.0,8.1,1018,1018,1018,1.2,2.5,3.6,274,9.6,0.0 01/12/2021 21.50.00,99,99,99,8.1,8.2,8.2,1018,1018,1018,0.8,1.9,3.1,287,18.2,0.0 01/12/2021 22.00.00,96,98,99,8.2,8.4,8.6,1017,1018,1018,1.0,2.2,4.9,292,17.8,0.0 01/12/2021 22.10.00,95,95,96,8.3,8.4,8.5,1017,1017,1017,0.7,1.5,2.7,292,17.6,0.0 01/12/2021 22.20.00,94,95,95,8.3,8.3,8.4,1017,1017,1018,0.8,1.5,2.4,214,28.5,0.0 01/12/2021 22.30.00,94,95,96,8.3,8.5,8.5,1017,1017,1017,0.8,1.7,2.7,253,15.9,0.0 01/12/2021 22.40.00,94,94,94,8.5,8.5,8.5,1017,1017,1017,1.0,2.0,2.6,237,20.9,0.0 01/12/2021 22.50.00,93,93,93,8.3,8.4,8.5,1017,1017,1017,0.0,1.2,1.8,271,11.8,0.0 01/12/2021 23.00.00,93,94,95,7.9,8.0,8.3,1017,1017,1017,0.8,1.5,2.6,300,16.6,0.0 01/12/2021 23.10.00,95,95,96,7.8,7.8,7.9,1017,1017,1017,0.7,1.6,2.1,274,12.1,0.0 01/12/2021 23.20.00,96,97,97,8.0,8.3,8.4,1017,1017,1017,1.2,1.7,2.4,272,8.9,0.0 01/12/2021 23.30.00,97,97,97,8.2,8.3,8.4,1017,1017,1017,0.9,1.4,2.1,255,20.6,0.0 01/12/2021 23.40.00,97,98,98,8.2,8.3,8.5,1017,1017,1017,1.2,2.2,4.7,265,11.8,0.0 01/12/2021 23.50.00,97,98,98,8.5,8.8,8.9,1017,1017,1017,1.8,3.3,5.3,272,11.0,0.0 02/12/2021 0.00.00,96,96,97,9.0,9.2,9.3,1016,1017,1017,1.2,3.7,5.6,273,14.2,0.0 02/12/2021 0.10.00,94,95,96,9.4,9.4,9.5,1016,1016,1016,1.4,3.5,4.9,278,14.9,0.0 02/12/2021 0.20.00,94,94,94,9.4,9.4,9.5,1016,1016,1016,1.6,3.4,5.2,276,13.3,0.0 02/12/2021 0.30.00,93,93,94,9.2,9.3,9.4,1016,1016,1016,1.0,2.8,4.9,284,16.4,0.0 02/12/2021 0.40.00,91,92,93,9.2,9.3,9.4,1016,1016,1016,1.0,3.3,5.1,277,14.6,0.0 02/12/2021 0.50.00,91,91,92,9.0,9.2,9.4,1016,1016,1016,1.6,2.9,4.7,282,15.0,0.0 02/12/2021 1.00.00,92,92,92,8.7,8.8,8.9,1016,1016,1016,1.2,2.9,4.5,276,13.5,0.0 02/12/2021 1.10.00,92,92,92,8.3,8.5,8.7,1016,1016,1016,1.0,2.5,4.5,273,15.2,0.0 02/12/2021 1.20.00,92,93,94,8.1,8.1,8.3,1016,1016,1016,1.8,2.7,3.7,245,10.8,0.0 02/12/2021 1.30.00,93,93,93,8.1,8.1,8.1,1015,1016,1016,1.8,2.7,3.7,258,10.8,0.0 02/12/2021 1.40.00,93,93,93,8.1,8.2,8.3,1015,1015,1016,1.9,2.9,4.1,257,9.3,0.0 02/12/2021 1.50.00,92,92,93,8.4,8.5,8.8,1015,1016,1016,2.1,3.3,4.8,263,13.1,0.0 02/12/2021 2.00.00,91,91,92,8.8,8.9,8.9,1015,1015,1016,2.3,3.2,4.8,262,10.4,0.0 02/12/2021 2.10.00,91,91,91,8.8,8.9,9.0,1015,1015,1015,2.0,3.5,5.2,260,11.3,0.0 02/12/2021 2.20.00,91,91,91,8.9,9.0,9.0,1015,1015,1015,2.4,3.6,5.0,260,8.6,0.0 02/12/2021 2.30.00,91,91,92,8.9,9.0,9.1,1015,1015,1015,1.9,3.6,4.9,261,9.6,0.0 02/12/2021 2.40.00,92,93,94,8.9,8.9,9.0,1015,1015,1015,1.5,3.3,4.8,263,12.1,0.0 02/12/2021 2.50.00,94,94,94,8.5,8.8,8.9,1015,1015,1015,0.9,2.8,4.3,269,12.9,0.0 02/12/2021 3.00.00,95,95,96,8.0,8.2,8.5,1015,1015,1015,1.6,2.7,3.6,273,9.4,0.0 02/12/2021 3.10.00,96,97,97,7.6,7.7,7.9,1014,1015,1015,1.0,2.3,4.4,290,19.1,0.0 02/12/2021 3.20.00,97,97,97,7.5,7.6,7.6,1014,1015,1015,1.1,2.8,4.1,279,15.4,0.0 02/12/2021 3.30.00,97,97,98,7.5,7.5,7.6,1014,1014,1014,1.2,2.4,3.7,279,15.1,0.0 02/12/2021 3.40.00,97,98,98,7.4,7.6,7.7,1014,1014,1014,1.6,2.3,3.1,233,27.7,0.0 02/12/2021 3.50.00,98,98,99,7.5,7.6,7.7,1014,1014,1014,1.5,2.3,3.3,234,11.7,0.0 02/12/2021 4.00.00,99,99,99,7.5,7.6,7.7,1014,1014,1014,1.3,1.9,2.7,221,10.0,0.0 02/12/2021 4.10.00,99,99,99,7.3,7.4,7.6,1014,1014,1014,1.6,2.3,3.1,238,9.4,0.0 02/12/2021 4.20.00,99,99,99,7.3,7.4,7.4,1014,1014,1014,0.6,1.8,3.0,234,16.1,0.0 02/12/2021 4.30.00,99,99,99,7.2,7.3,7.4,1014,1014,1014,1.6,2.2,2.9,207,8.6,0.0 02/12/2021 4.40.00,99,99,99,7.1,7.2,7.3,1013,1013,1014,1.4,2.3,3.4,204,12.7,0.0 02/12/2021 4.50.00,99,99,99,7.4,7.7,8.0,1013,1013,1014,1.8,2.9,3.8,211,11.0,0.0 02/12/2021 5.00.00,99,99,99,8.1,8.2,8.2,1013,1013,1013,1.6,2.4,3.1,217,7.1,0.0 02/12/2021 5.10.00,99,99,99,8.2,8.3,8.3,1013,1013,1013,1.6,2.5,3.3,217,6.5,0.0 02/12/2021 5.20.00,98,99,99,8.1,8.2,8.3,1013,1013,1013,1.9,2.6,3.4,221,7.1,0.0 02/12/2021 5.30.00,97,98,98,7.9,8.0,8.1,1013,1013,1013,1.8,2.5,3.2,238,10.1,0.0 02/12/2021 5.40.00,97,98,98,7.8,7.9,8.0,1013,1013,1013,1.5,2.1,2.6,247,17.4,0.0 02/12/2021 5.50.00,98,98,98,7.8,7.8,7.9,1013,1013,1013,1.5,2.1,2.7,268,11.0,0.0 02/12/2021 6.00.00,98,98,99,7.4,7.6,7.8,1013,1013,1013,1.0,1.6,2.2,244,28.5,0.0 02/12/2021 6.10.00,99,99,99,7.3,7.3,7.4,1013,1013,1013,1.2,1.7,2.2,244,5.5,0.0 02/12/2021 6.20.00,99,99,100,6.8,7.3,7.4,1013,1013,1014,1.3,2.0,2.8,264,13.9,0.0 02/12/2021 6.30.00,99,99,99,6.7,6.8,6.9,1013,1013,1014,1.1,2.3,3.5,302,14.4,0.0 02/12/2021 6.40.00,99,99,99,6.9,6.9,6.9,1013,1013,1013,0.8,1.9,3.1,287,15.9,0.0 02/12/2021 6.50.00,99,99,99,6.8,6.8,6.9,1013,1013,1013,0.8,1.8,2.8,282,14.4,0.0 02/12/2021 7.00.00,99,99,99,6.8,6.8,6.8,1013,1013,1013,1.6,2.3,2.9,264,8.0,0.0 02/12/2021 7.10.00,99,99,99,6.6,6.7,6.9,1013,1013,1013,1.8,2.4,3.1,245,7.7,0.0 02/12/2021 7.20.00,99,99,99,6.9,7.0,7.1,1013,1013,1013,2.0,2.5,3.2,249,7.3,0.0 02/12/2021 7.30.00,99,99,99,7.0,7.0,7.1,1013,1013,1013,1.6,2.1,2.7,262,7.6,0.0 02/12/2021 7.40.00,99,99,99,7.1,7.3,7.4,1013,1013,1013,1.5,2.3,3.1,258,8.5,0.0 02/12/2021 7.50.00,99,99,99,7.4,7.6,7.8,1013,1013,1013,1.0,1.7,2.6,241,13.0,0.0 02/12/2021 8.00.00,99,99,99,7.8,7.8,7.9,1013,1013,1013,1.0,1.8,2.4,215,12.4,0.0 02/12/2021 8.10.00,99,99,99,7.8,8.1,8.4,1013,1013,1013,1.2,2.0,3.2,219,8.8,0.0 02/12/2021 8.20.00,98,99,99,8.4,8.6,8.8,1013,1013,1013,1.4,2.3,3.2,218,8.6,0.0 02/12/2021 8.30.00,96,97,98,8.8,8.9,9.0,1013,1013,1013,1.9,3.0,4.5,217,8.5,0.0 02/12/2021 8.40.00,95,95,96,9.0,9.1,9.3,1012,1013,1013,1.5,2.6,3.8,225,11.3,0.0 02/12/2021 8.50.00,92,94,95,9.3,9.8,10.0,1012,1013,1013,1.6,2.8,4.0,215,12.1,0.0 02/12/2021 9.00.00,91,92,92,9.8,9.9,9.9,1012,1012,1012,1.9,2.9,3.8,215,9.3,0.0 02/12/2021 9.10.00,89,90,91,9.9,10.1,10.4,1012,1012,1012,1.8,2.9,4.0,213,10.7,0.0 02/12/2021 9.20.00,85,87,89,10.3,10.5,10.8,1012,1012,1012,1.6,2.6,3.9,210,13.3,0.0 02/12/2021 9.30.00,87,88,89,10.3,10.3,10.4,1012,1012,1012,1.2,2.3,3.2,208,12.8,0.0 02/12/2021 9.40.00,88,89,90,10.3,10.6,11.1,1012,1012,1012,1.5,2.2,3.3,219,12.3,0.0 02/12/2021 9.50.00,86,87,88,10.6,10.8,11.0,1012,1012,1012,1.8,3.0,4.0,216,8.3,0.0 02/12/2021 10.00.00,86,88,89,10.7,10.9,11.0,1012,1012,1012,2.0,3.4,4.8,216,8.7,0.0 02/12/2021 10.10.00,87,87,88,10.7,10.8,10.9,1012,1012,1012,1.6,2.9,4.0,206,9.9,0.0 02/12/2021 10.20.00,86,87,88,10.8,11.0,11.2,1012,1012,1012,1.4,2.5,3.8,206,10.3,0.0 02/12/2021 10.30.00,85,86,87,11.2,11.4,11.6,1012,1012,1012,1.3,2.4,3.3,211,11.5,0.0 02/12/2021 10.40.00,80,83,84,11.5,11.9,12.3,1011,1011,1012,1.7,3.0,4.1,211,9.2,0.0 02/12/2021 10.50.00,79,80,82,12.0,12.1,12.3,1011,1011,1011,1.6,2.6,3.8,210,9.3,0.0 02/12/2021 11.00.00,80,80,81,12.1,12.2,12.5,1011,1011,1011,1.4,2.4,3.5,216,11.1,0.0 02/12/2021 11.10.00,72,75,80,12.7,13.4,14.1,1011,1011,1011,1.6,2.4,3.4,214,12.6,0.0 02/12/2021 11.20.00,67,70,72,14.1,14.4,14.7,1010,1010,1011,1.4,2.2,3.5,202,11.7,0.0 02/12/2021 11.30.00,71,73,75,13.9,14.1,14.4,1010,1010,1010,1.1,1.9,2.6,211,11.9,0.0 02/12/2021 11.40.00,69,72,75,14.5,14.8,15.4,1009,1010,1010,1.5,2.2,3.3,203,15.1,0.0 02/12/2021 11.50.00,69,71,73,15.3,15.7,15.9,1009,1009,1009,1.6,2.6,4.3,203,15.0,0.0 02/12/2021 12.00.00,71,73,74,15.4,15.6,15.9,1009,1009,1009,1.6,2.6,3.9,211,13.4,0.0 02/12/2021 12.10.00,72,74,75,14.7,15.0,15.3,1009,1009,1009,2.2,3.1,4.2,220,9.4,0.0 02/12/2021 12.20.00,72,73,75,15.0,15.1,15.2,1008,1009,1009,2.4,3.5,5.2,214,9.3,0.0 02/12/2021 12.30.00,71,72,73,15.0,15.1,15.2,1008,1008,1008,2.2,4.1,5.8,217,9.1,0.0 02/12/2021 12.40.00,71,72,73,15.2,15.2,15.2,1008,1008,1008,2.6,3.9,5.8,229,10.7,0.0 02/12/2021 12.50.00,67,69,73,15.3,15.8,16.2,1008,1008,1008,2.2,4.2,7.3,246,13.5,0.0 02/12/2021 13.00.00,60,63,66,16.5,17.0,17.4,1008,1008,1008,2.2,4.5,7.3,243,12.9,0.0 02/12/2021 13.10.00,57,59,60,17.2,17.4,17.6,1007,1007,1008,2.6,5.5,8.9,240,13.9,0.0 02/12/2021 13.20.00,57,58,59,17.0,17.2,17.4,1007,1007,1007,3.1,5.5,8.5,242,12.2,0.0 02/12/2021 13.30.00,54,55,57,17.1,17.6,17.9,1007,1007,1007,3.6,6.6,10.9,236,10.6,0.0 02/12/2021 13.40.00,54,56,57,17.0,17.2,17.5,1007,1007,1007,4.2,6.9,11.2,241,12.0,0.0 02/12/2021 13.50.00,54,55,57,17.7,18.1,18.2,1007,1007,1007,3.6,6.4,9.7,254,13.7,0.0 02/12/2021 14.00.00,51,56,59,17.6,17.8,18.1,1006,1007,1007,3.3,6.1,10.9,243,12.2,0.0 02/12/2021 14.10.00,58,60,62,16.8,17.1,17.4,1006,1007,1007,3.2,5.7,9.1,253,12.1,0.0 02/12/2021 14.20.00,58,59,60,17.3,17.4,17.4,1006,1006,1006,3.1,6.0,8.9,262,13.0,0.0 02/12/2021 14.30.00,58,59,60,17.4,17.5,17.6,1006,1006,1006,2.2,5.8,9.1,257,14.3,0.0 02/12/2021 14.40.00,55,57,59,16.9,17.2,17.5,1006,1006,1006,3.5,6.5,9.9,254,16.6,0.0 02/12/2021 14.50.00,60,61,62,16.5,16.7,16.8,1006,1006,1006,3.7,6.7,9.6,261,11.5,0.0 02/12/2021 15.00.00,62,63,64,16.4,16.4,16.5,1006,1006,1006,3.1,5.8,8.7,254,12.2,0.0 02/12/2021 15.10.00,64,64,65,16.3,16.4,16.5,1006,1006,1006,2.4,5.4,7.8,262,12.4,0.0 02/12/2021 15.20.00,64,65,66,16.3,16.3,16.4,1006,1006,1006,2.3,4.1,6.6,260,13.1,0.0 02/12/2021 15.30.00,65,65,66,16.1,16.2,16.3,1006,1006,1006,2.5,4.1,6.7,259,10.9,0.0 02/12/2021 15.40.00,65,66,67,16.0,16.1,16.2,1006,1006,1006,1.8,4.0,6.7,248,13.2,0.0 02/12/2021 15.50.00,67,67,68,15.5,15.7,15.9,1006,1006,1006,2.1,3.7,5.6,246,11.7,0.0 02/12/2021 16.00.00,68,69,70,15.0,15.2,15.4,1006,1006,1006,1.8,3.9,5.4,249,12.0,0.0 02/12/2021 16.10.00,70,72,72,14.5,14.7,14.9,1006,1006,1006,2.0,3.5,5.6,253,11.3,0.0 02/12/2021 16.20.00,72,72,73,14.4,14.5,14.5,1006,1007,1007,2.2,3.9,5.6,250,11.2,0.0 02/12/2021 16.30.00,72,72,73,14.4,14.5,14.5,1007,1007,1007,1.9,3.7,5.4,248,10.5,0.0 02/12/2021 16.40.00,73,74,75,13.8,14.1,14.4,1007,1007,1007,1.8,2.9,4.5,250,10.1,0.0 02/12/2021 16.50.00,76,77,79,13.2,13.5,13.8,1007,1007,1007,2.0,2.9,3.7,257,9.2,0.0 02/12/2021 17.00.00,79,80,81,12.6,12.9,13.2,1007,1007,1007,1.6,2.4,3.4,254,12.8,0.0 02/12/2021 17.10.00,82,83,83,12.3,12.4,12.6,1007,1007,1007,1.7,2.3,3.5,251,9.9,0.0 02/12/2021 17.20.00,82,82,83,12.1,12.2,12.3,1007,1007,1007,1.6,2.3,3.3,257,10.6,0.0 02/12/2021 17.30.00,82,82,82,11.8,12.0,12.0,1007,1007,1007,1.6,2.5,4.2,245,12.3,0.0 02/12/2021 17.40.00,83,84,85,11.4,11.6,11.8,1007,1007,1007,1.7,2.3,3.0,238,8.6,0.0 02/12/2021 17.50.00,84,84,85,11.4,11.5,11.6,1007,1007,1007,2.2,3.0,3.7,243,7.2,0.0 02/12/2021 18.00.00,82,83,84,11.6,11.7,11.8,1007,1007,1007,2.0,3.0,3.7,243,7.9,0.0 02/12/2021 18.10.00,83,83,85,11.3,11.6,11.8,1007,1007,1007,1.4,2.6,3.5,237,9.7,0.0 02/12/2021 18.20.00,85,86,86,11.2,11.3,11.4,1007,1007,1007,1.8,2.7,3.8,241,11.0,0.0 02/12/2021 18.30.00,85,85,86,11.3,11.4,11.5,1007,1007,1007,1.9,2.7,3.6,239,11.7,0.0 02/12/2021 18.40.00,85,85,86,11.1,11.3,11.5,1007,1007,1007,1.6,2.7,4.1,230,11.9,0.0 02/12/2021 18.50.00,86,88,90,10.6,10.8,11.0,1007,1007,1007,2.2,3.0,3.8,216,8.6,0.0 02/12/2021 19.00.00,90,91,92,10.4,10.5,10.7,1007,1008,1008,2.0,2.9,4.0,216,13.8,0.0 02/12/2021 19.10.00,87,89,90,10.8,11.0,11.2,1007,1008,1008,2.2,3.2,4.2,238,9.3,0.0 02/12/2021 19.20.00,86,86,87,11.3,11.3,11.3,1007,1008,1008,1.4,2.3,3.3,245,9.4,0.0 02/12/2021 19.30.00,86,87,88,10.9,11.1,11.3,1008,1008,1008,1.3,2.2,3.1,210,16.0,0.0 02/12/2021 19.40.00,89,90,90,10.9,10.9,11.1,1008,1008,1008,2.1,2.8,3.4,217,8.2,0.0 02/12/2021 19.50.00,88,88,89,11.1,11.1,11.2,1008,1008,1008,1.8,2.8,4.1,224,7.6,0.0 02/12/2021 20.00.00,88,88,89,10.8,10.9,11.1,1008,1008,1008,1.8,2.8,3.7,223,7.0,0.0 02/12/2021 20.10.00,89,89,90,10.7,10.8,10.8,1008,1008,1008,2.0,2.6,3.4,232,7.6,0.0 02/12/2021 20.20.00,90,90,90,10.6,10.7,10.8,1007,1008,1008,1.4,2.2,3.1,226,10.0,0.0 02/12/2021 20.30.00,89,90,91,10.5,10.6,10.7,1007,1007,1007,1.6,2.3,2.8,234,6.9,0.0 02/12/2021 20.40.00,90,91,91,10.4,10.4,10.5,1007,1007,1008,1.8,2.3,2.8,227,5.9,0.0 02/12/2021 20.50.00,88,90,91,10.6,10.8,11.1,1007,1007,1007,1.8,2.5,3.2,229,8.9,0.0 02/12/2021 21.00.00,87,87,88,11.0,11.1,11.1,1007,1007,1008,1.6,2.6,3.3,231,9.8,0.0 02/12/2021 21.10.00,87,88,88,11.0,11.1,11.1,1007,1007,1008,1.6,2.4,3.3,248,12.7,0.0 02/12/2021 21.20.00,87,87,88,10.9,11.0,11.1,1007,1007,1008,1.3,2.3,3.4,251,13.9,0.0 02/12/2021 21.30.00,87,88,88,10.8,10.8,10.9,1007,1007,1007,1.6,2.4,3.5,248,10.9,0.0 02/12/2021 21.40.00,88,89,90,10.7,10.7,10.7,1007,1007,1007,1.4,2.3,3.4,224,9.1,0.0 02/12/2021 21.50.00,89,89,90,10.5,10.6,10.7,1007,1007,1007,1.5,2.3,3.3,223,7.4,0.0 02/12/2021 22.00.00,90,91,92,10.1,10.3,10.5,1007,1007,1007,2.0,2.7,3.5,210,8.7,0.0 02/12/2021 22.10.00,92,93,93,10.0,10.0,10.1,1007,1007,1007,1.6,2.6,3.3,229,12.3,0.0 02/12/2021 22.20.00,93,93,94,9.9,9.9,10.0,1007,1007,1007,1.6,2.5,3.5,245,14.6,0.0 02/12/2021 22.30.00,93,93,94,9.8,9.9,10.0,1007,1007,1007,1.5,2.4,3.1,233,12.0,0.0 02/12/2021 22.40.00,93,94,94,9.6,9.8,10.0,1007,1007,1007,1.4,2.4,3.7,214,19.5,0.0 02/12/2021 22.50.00,94,95,95,9.5,9.6,9.7,1007,1007,1007,1.6,2.7,4.2,212,12.7,0.0 02/12/2021 23.00.00,94,95,95,9.7,9.8,9.8,1007,1007,1007,1.4,2.6,3.8,227,9.5,0.0 02/12/2021 23.10.00,94,94,94,9.6,9.7,9.8,1007,1007,1007,1.4,2.5,3.7,224,7.7,0.0 02/12/2021 23.20.00,94,94,95,9.1,9.3,9.5,1007,1007,1007,1.2,2.3,3.7,222,11.3,0.0 02/12/2021 23.30.00,95,95,96,9.0,9.2,9.3,1007,1007,1007,1.7,2.4,3.3,217,10.2,0.0 02/12/2021 23.40.00,96,96,96,8.9,9.0,9.1,1007,1007,1007,1.0,1.7,2.4,209,10.9,0.0 02/12/2021 23.50.00,96,97,97,8.9,9.0,9.1,1007,1007,1007,1.3,1.9,2.8,218,9.1,0.0 03/12/2021 0.00.00,96,97,97,8.9,9.0,9.1,1007,1007,1007,1.6,2.2,2.8,224,9.8,0.0 03/12/2021 0.10.00,97,97,97,8.7,8.8,8.9,1007,1007,1007,0.8,2.3,3.3,214,12.2,0.0 03/12/2021 0.20.00,97,97,97,8.7,8.8,9.0,1006,1007,1007,1.2,2.2,3.1,231,13.1,0.0 03/12/2021 0.30.00,97,97,97,8.8,8.9,9.0,1006,1007,1007,1.6,2.1,2.6,263,5.7,0.0 03/12/2021 0.40.00,96,97,97,8.7,8.7,8.8,1006,1006,1007,1.5,2.0,2.5,257,12.2,0.0 03/12/2021 0.50.00,97,97,98,8.5,8.6,8.6,1006,1006,1007,1.1,1.9,2.5,215,10.0,0.0 03/12/2021 1.00.00,98,98,98,8.4,8.5,8.7,1006,1006,1006,1.5,2.2,2.5,223,5.7,0.0 03/12/2021 1.10.00,98,98,98,8.3,8.5,8.6,1006,1006,1006,1.3,1.8,2.4,207,18.4,0.0 03/12/2021 1.20.00,98,98,99,8.2,8.2,8.3,1006,1006,1006,0.0,0.9,2.2,174,55.8,0.0 03/12/2021 1.30.00,99,99,99,7.8,7.9,8.2,1006,1006,1006,0.0,1.1,1.6,211,19.5,0.0 03/12/2021 1.40.00,99,99,99,7.5,7.7,7.8,1006,1006,1006,1.0,1.4,2.0,145,10.6,0.0 03/12/2021 1.50.00,99,99,99,7.5,7.6,7.7,1006,1006,1006,0.4,1.1,1.6,134,6.8,0.0 03/12/2021 2.00.00,99,99,99,7.4,7.6,7.7,1006,1006,1006,0.0,0.9,1.3,187,39.4,0.0 03/12/2021 2.10.00,99,99,99,7.1,7.3,7.5,1006,1006,1006,0.9,1.8,2.6,238,7.3,0.0 03/12/2021 2.20.00,99,99,99,7.6,7.8,7.9,1006,1006,1006,2.0,2.5,3.3,248,6.4,0.0 03/12/2021 2.30.00,99,99,99,7.6,7.7,7.8,1006,1006,1006,1.2,2.2,3.7,209,27.0,0.0 03/12/2021 2.40.00,99,99,99,7.7,7.8,7.9,1006,1006,1006,1.1,1.9,3.0,224,10.8,0.0 03/12/2021 2.50.00,99,99,99,7.7,7.8,8.0,1006,1006,1006,1.3,1.8,2.8,213,11.5,0.0 03/12/2021 3.00.00,99,99,99,7.7,7.8,7.9,1006,1006,1006,1.4,2.1,2.8,229,11.5,0.0 03/12/2021 3.10.00,99,99,99,7.3,7.4,7.7,1005,1005,1006,1.4,2.1,2.9,258,18.8,0.0 03/12/2021 3.20.00,99,99,99,7.6,7.7,7.9,1005,1005,1005,1.9,2.5,3.5,238,7.9,0.0 03/12/2021 3.30.00,99,99,99,8.0,8.1,8.1,1005,1005,1005,2.0,2.5,3.0,242,4.0,0.0 03/12/2021 3.40.00,99,99,99,7.9,8.0,8.1,1005,1005,1006,0.7,1.9,2.6,250,12.0,0.0 03/12/2021 3.50.00,99,99,99,7.7,7.8,7.9,1005,1005,1005,0.0,1.1,3.1,246,53.9,0.0 03/12/2021 4.00.00,99,99,99,7.3,7.5,7.7,1005,1005,1005,0.6,1.9,3.4,261,26.2,0.0 03/12/2021 4.10.00,99,99,99,7.4,7.4,7.5,1005,1005,1005,1.2,2.0,3.4,238,11.1,0.0 03/12/2021 4.20.00,99,99,99,7.4,7.5,7.6,1005,1005,1005,1.4,2.2,3.2,230,11.1,0.0 03/12/2021 4.30.00,99,99,99,7.4,7.5,7.5,1005,1005,1005,2.0,2.5,3.0,238,8.0,0.0 03/12/2021 4.40.00,99,99,99,7.5,7.5,7.6,1005,1005,1005,1.6,2.2,2.7,259,10.3,0.0 03/12/2021 4.50.00,99,99,99,7.5,7.5,7.6,1005,1005,1005,1.4,2.2,2.7,255,8.8,0.0 03/12/2021 5.00.00,99,99,99,7.4,7.6,7.7,1005,1005,1005,1.1,1.6,2.2,261,23.1,0.0 03/12/2021 5.10.00,99,99,99,7.2,7.2,7.3,1005,1005,1005,0.6,1.7,2.5,282,13.8,0.0 03/12/2021 5.20.00,99,99,99,7.0,7.1,7.3,1005,1005,1005,0.7,1.3,1.6,231,23.2,0.0 03/12/2021 5.30.00,99,99,99,7.2,7.2,7.3,1005,1005,1005,1.2,1.9,2.6,248,19.1,0.0 03/12/2021 5.40.00,99,99,99,7.1,7.1,7.1,1005,1005,1005,0.7,1.2,2.0,228,19.0,0.0 03/12/2021 5.50.00,99,99,99,6.9,7.0,7.1,1005,1005,1005,0.0,1.2,2.2,189,32.3,0.0 03/12/2021 6.00.00,99,99,99,6.7,6.8,6.9,1005,1005,1005,0.0,0.7,1.6,162,49.2,0.0 03/12/2021 6.10.00,99,99,99,6.4,6.7,6.8,1005,1005,1005,0.8,1.2,1.6,247,33.3,0.0 03/12/2021 6.20.00,99,99,99,6.3,6.4,6.6,1005,1005,1005,0.0,0.6,1.2,249,55.6,0.0 03/12/2021 6.30.00,99,99,99,6.0,6.2,6.3,1005,1005,1005,0.0,0.9,1.8,257,57.6,0.0 03/12/2021 6.40.00,99,99,99,6.0,6.1,6.1,1005,1005,1005,0.7,1.4,1.8,271,13.6,0.0 03/12/2021 6.50.00,99,99,99,5.9,6.1,6.2,1005,1005,1005,1.0,1.7,2.5,280,11.5,0.0 03/12/2021 7.00.00,99,99,99,6.3,6.4,6.5,1005,1005,1005,0.0,0.9,1.7,295,41.1,0.0 03/12/2021 7.10.00,99,99,99,6.2,6.3,6.5,1005,1005,1005,0.0,0.2,1.1,323,77.8,0.0 03/12/2021 7.20.00,99,99,99,6.1,6.2,6.3,1005,1005,1005,0.0,0.0,0.0,360,90.0,0.0 03/12/2021 7.30.00,99,99,99,6.3,6.5,6.7,1005,1005,1005,0.0,0.5,2.0,205,72.8,0.0 03/12/2021 7.40.00,99,99,99,6.7,7.2,7.5,1005,1005,1005,1.2,2.0,2.5,198,7.5,0.0 03/12/2021 7.50.00,99,99,99,7.6,7.8,8.0,1005,1005,1005,0.7,1.3,1.9,203,12.3,0.0 03/12/2021 8.00.00,99,99,99,8.0,8.1,8.2,1005,1005,1005,1.1,1.7,3.3,217,9.9,0.0 03/12/2021 8.10.00,99,99,99,8.2,8.2,8.3,1004,1005,1005,1.0,1.9,2.6,273,30.8,0.0 03/12/2021 8.20.00,99,99,99,8.1,8.2,8.2,1005,1005,1005,0.0,1.3,1.9,273,29.8,0.0 03/12/2021 8.30.00,99,99,99,8.1,8.3,8.5,1005,1005,1005,0.0,0.9,1.4,227,38.4,0.0 03/12/2021 8.40.00,99,99,99,8.6,8.8,9.0,1005,1005,1005,0.0,1.1,2.5,206,22.8,0.0 03/12/2021 8.50.00,99,99,99,9.0,9.2,9.3,1004,1005,1005,1.0,2.1,3.2,199,11.0,0.0 03/12/2021 9.00.00,99,99,99,9.3,9.5,9.6,1004,1004,1005,1.2,2.0,3.6,217,13.3,0.0 03/12/2021 9.10.00,97,99,99,9.6,9.9,10.1,1004,1005,1005,1.1,1.8,2.7,219,13.1,0.0 03/12/2021 9.20.00,95,96,97,10.1,10.3,10.5,1004,1005,1005,1.0,1.8,2.6,224,13.2,0.0 03/12/2021 9.30.00,93,94,95,10.5,10.7,10.9,1005,1005,1005,1.0,1.6,2.3,219,11.9,0.0 03/12/2021 9.40.00,92,93,93,10.9,11.1,11.2,1005,1005,1005,0.8,1.5,2.2,219,15.1,0.0 03/12/2021 9.50.00,91,92,92,11.1,11.3,11.4,1005,1005,1005,1.2,2.1,2.8,228,10.7,0.0 03/12/2021 10.00.00,91,92,92,11.5,11.6,11.6,1005,1005,1005,1.5,2.5,3.9,236,11.4,0.0 03/12/2021 10.10.00,92,93,94,11.2,11.3,11.5,1005,1005,1005,1.6,2.9,3.9,222,11.1,0.0 03/12/2021 10.20.00,94,96,98,11.0,11.1,11.2,1005,1005,1005,2.0,3.3,4.8,216,10.6,0.4 03/12/2021 10.30.00,98,99,99,11.0,11.0,11.0,1005,1005,1005,1.2,2.6,4.9,241,24.6,1.2 03/12/2021 10.40.00,99,99,99,11.1,11.2,11.3,1005,1005,1005,1.0,2.4,3.7,213,17.8,0.2 03/12/2021 10.50.00,99,99,99,11.2,11.3,11.5,1005,1005,1005,1.8,3.0,4.1,210,11.0,0.0 03/12/2021 11.00.00,99,99,99,11.5,11.6,11.8,1005,1005,1005,1.8,2.9,4.6,217,9.1,0.0 03/12/2021 11.10.00,98,99,99,11.8,11.8,11.9,1005,1005,1005,2.4,3.6,5.2,207,10.8,0.0 03/12/2021 11.20.00,94,96,98,11.7,11.7,11.8,1004,1005,1005,2.2,3.6,6.3,214,12.3,0.2 03/12/2021 11.30.00,93,94,94,11.8,11.9,12.0,1004,1004,1004,1.2,2.4,3.8,232,12.0,0.0 03/12/2021 11.40.00,94,95,95,12.0,12.3,12.6,1004,1004,1004,0.8,1.7,2.7,270,22.3,0.0 03/12/2021 11.50.00,91,92,95,12.5,12.8,13.1,1004,1004,1004,1.2,2.2,3.3,240,18.1,0.0 03/12/2021 12.00.00,89,89,90,13.1,13.1,13.2,1004,1004,1004,1.4,2.5,3.8,225,12.0,0.0 03/12/2021 12.10.00,88,89,90,13.1,13.3,13.3,1004,1004,1004,1.8,2.9,4.3,228,10.5,0.0 03/12/2021 12.20.00,89,89,90,13.3,13.4,13.5,1004,1004,1004,1.6,2.8,4.0,229,13.0,0.0 03/12/2021 12.30.00,88,89,90,13.4,13.5,13.6,1003,1004,1004,1.7,3.0,4.3,226,9.0,0.0 03/12/2021 12.40.00,87,88,89,13.6,13.7,13.8,1003,1003,1004,1.8,2.7,3.7,222,11.7,0.0 03/12/2021 12.50.00,87,87,88,13.7,14.0,14.2,1003,1003,1003,0.9,1.9,2.8,230,13.1,0.0 03/12/2021 13.00.00,87,88,89,14.3,14.5,14.7,1003,1003,1003,1.4,2.7,4.4,219,14.5,0.0 03/12/2021 13.10.00,79,83,87,14.4,14.5,14.7,1003,1003,1003,1.6,3.8,6.9,244,20.2,0.0 03/12/2021 13.20.00,78,80,82,14.1,14.2,14.4,1003,1003,1003,0.8,2.6,4.1,269,18.0,0.0 03/12/2021 13.30.00,72,77,81,13.8,14.0,14.3,1003,1003,1003,0.0,2.8,4.4,239,21.2,0.0 03/12/2021 13.40.00,81,82,83,13.5,13.7,13.8,1003,1003,1003,0.9,2.9,5.0,257,17.3,0.0 03/12/2021 13.50.00,84,86,87,13.3,13.4,13.5,1003,1003,1003,1.1,2.4,3.5,274,12.6,0.0 03/12/2021 14.00.00,85,87,88,13.3,13.3,13.3,1003,1003,1003,1.3,3.3,5.6,249,13.1,0.0 03/12/2021 14.10.00,84,85,86,13.2,13.3,13.3,1002,1003,1003,1.7,3.2,5.0,242,12.2,0.0 03/12/2021 14.20.00,83,84,84,13.2,13.2,13.3,1003,1003,1003,1.8,2.8,4.4,237,11.0,0.0 03/12/2021 14.30.00,84,85,86,13.2,13.2,13.2,1003,1003,1003,1.9,3.0,4.1,229,11.2,0.0 03/12/2021 14.40.00,86,87,87,13.0,13.1,13.1,1002,1002,1003,1.4,2.5,3.6,237,9.3,0.0 03/12/2021 14.50.00,87,88,88,13.0,13.0,13.0,1002,1003,1003,1.6,2.4,3.8,248,11.9,0.0 03/12/2021 15.00.00,85,87,88,12.9,13.0,13.0,1003,1003,1003,1.6,2.8,4.3,245,11.0,0.0 03/12/2021 15.10.00,83,84,85,13.0,13.1,13.1,1003,1003,1003,2.2,3.3,4.4,230,10.4,0.0 03/12/2021 15.20.00,84,85,86,12.9,12.9,13.0,1003,1003,1003,2.2,3.3,5.0,217,8.1,0.0 03/12/2021 15.30.00,85,86,87,12.8,12.8,12.9,1003,1003,1003,1.9,3.2,4.9,216,8.3,0.0 03/12/2021 15.40.00,83,84,84,12.8,12.9,13.0,1003,1003,1003,2.2,3.3,5.0,223,10.0,0.0 03/12/2021 15.50.00,84,85,86,12.6,12.7,12.8,1003,1003,1003,2.0,3.0,3.9,240,9.6,0.0 03/12/2021 16.00.00,86,86,87,12.5,12.5,12.6,1003,1003,1003,2.1,3.1,4.5,236,10.3,0.0 03/12/2021 16.10.00,87,87,88,12.3,12.4,12.4,1003,1003,1003,1.4,2.5,4.1,235,13.1,0.0 03/12/2021 16.20.00,88,88,89,11.7,12.0,12.2,1003,1003,1003,0.8,1.6,2.3,306,21.3,0.0 03/12/2021 16.30.00,88,88,89,11.6,11.6,11.7,1003,1003,1003,0.0,1.3,2.4,290,19.9,0.0 03/12/2021 16.40.00,89,90,91,11.4,11.4,11.5,1003,1003,1003,0.0,0.6,1.5,219,74.7,0.0 03/12/2021 16.50.00,91,91,91,11.2,11.3,11.4,1003,1003,1003,0.0,1.2,2.0,233,27.3,0.0 03/12/2021 17.00.00,91,91,92,11.2,11.2,11.2,1003,1003,1003,1.4,1.9,2.8,254,12.7,0.0 03/12/2021 17.10.00,91,91,91,11.1,11.2,11.2,1003,1003,1003,1.4,1.9,2.5,236,18.1,0.0 03/12/2021 17.20.00,91,92,93,11.0,11.0,11.1,1003,1003,1003,1.5,2.0,2.6,231,8.6,0.0 03/12/2021 17.30.00,93,93,94,11.0,11.0,11.0,1003,1003,1003,1.4,2.0,2.6,233,7.7,0.0 03/12/2021 17.40.00,91,93,94,11.0,11.1,11.3,1003,1003,1003,1.4,2.5,5.0,250,10.8,0.0 03/12/2021 17.50.00,86,88,90,11.4,11.6,11.7,1003,1003,1003,2.1,4.0,5.8,242,11.1,0.0 03/12/2021 18.00.00,83,85,87,11.6,11.6,11.6,1003,1003,1003,2.4,4.2,6.8,243,12.4,0.0 03/12/2021 18.10.00,82,82,83,11.4,11.5,11.6,1003,1003,1003,2.0,3.6,5.6,249,9.9,0.0 03/12/2021 18.20.00,83,85,85,11.2,11.3,11.4,1003,1003,1003,1.9,3.1,5.3,245,10.6,0.0 03/12/2021 18.30.00,80,82,83,11.1,11.2,11.3,1003,1004,1004,1.8,4.0,6.3,240,11.8,0.0 03/12/2021 18.40.00,80,80,81,10.9,11.0,11.1,1004,1004,1004,2.7,4.3,6.5,238,11.0,0.0 03/12/2021 18.50.00,78,79,80,10.8,10.9,10.9,1003,1004,1004,3.6,6.0,9.1,240,11.3,0.0 03/12/2021 19.00.00,78,78,79,10.6,10.7,10.9,1003,1004,1004,2.6,4.9,7.6,247,12.0,0.0 03/12/2021 19.10.00,78,79,79,10.4,10.5,10.6,1004,1004,1004,2.6,5.0,7.5,247,11.0,0.0 03/12/2021 19.20.00,77,78,78,10.3,10.4,10.4,1004,1004,1004,2.6,4.9,7.5,246,11.3,0.0 03/12/2021 19.30.00,76,77,78,10.3,10.4,10.4,1004,1004,1004,3.1,5.4,8.7,245,12.3,0.0 03/12/2021 19.40.00,75,75,75,10.4,10.4,10.5,1004,1004,1005,2.4,4.8,8.9,254,14.7,0.0 03/12/2021 19.50.00,74,75,75,10.3,10.4,10.5,1005,1005,1005,2.2,4.3,7.7,263,12.4,0.0 03/12/2021 20.00.00,73,74,75,10.4,10.4,10.5,1005,1005,1005,2.2,4.1,6.4,263,13.5,0.0 03/12/2021 20.10.00,74,75,76,10.0,10.2,10.3,1005,1005,1005,2.0,3.7,5.3,256,11.1,0.0 03/12/2021 20.20.00,76,78,78,9.7,9.9,10.0,1005,1005,1005,2.3,3.5,4.8,250,9.7,0.0 03/12/2021 20.30.00,78,79,80,9.5,9.6,9.8,1005,1005,1005,1.8,3.3,5.0,259,9.8,0.0 03/12/2021 20.40.00,80,80,80,9.4,9.4,9.5,1005,1005,1005,1.9,3.4,5.1,258,10.3,0.0 03/12/2021 20.50.00,80,80,81,9.2,9.3,9.4,1005,1005,1005,2.0,3.1,4.5,257,10.2,0.0 03/12/2021 21.00.00,81,82,82,8.9,9.0,9.1,1005,1005,1005,1.8,2.9,4.3,255,10.2,0.0 03/12/2021 21.10.00,82,82,83,8.8,8.9,9.0,1005,1005,1005,1.8,2.9,4.3,253,10.8,0.0 03/12/2021 21.20.00,82,83,83,8.8,8.9,9.0,1005,1005,1005,2.0,3.4,5.3,242,10.1,0.0 03/12/2021 21.30.00,79,80,82,9.0,9.3,9.6,1005,1005,1005,2.5,4.1,7.1,242,11.8,0.0 03/12/2021 21.40.00,76,77,78,9.6,9.8,9.9,1005,1005,1005,2.4,5.0,7.8,246,12.6,0.0 03/12/2021 21.50.00,76,76,77,9.8,9.9,9.9,1005,1005,1006,2.5,4.6,7.6,250,11.6,0.0 03/12/2021 22.00.00,76,77,77,9.7,9.8,9.9,1006,1006,1006,2.4,4.2,6.7,252,12.4,0.0 03/12/2021 22.10.00,77,78,79,9.6,9.7,9.8,1006,1006,1006,2.1,4.0,5.9,249,12.0,0.0 03/12/2021 22.20.00,76,77,78,9.7,9.8,10.0,1006,1006,1006,2.2,4.4,7.4,251,13.2,0.0 03/12/2021 22.30.00,74,75,76,10.0,10.2,10.3,1006,1006,1006,2.6,5.7,8.9,252,12.5,0.2 03/12/2021 22.40.00,73,74,75,10.3,10.4,10.5,1006,1006,1006,3.1,6.2,9.6,258,11.0,0.0 03/12/2021 22.50.00,72,73,73,10.5,10.5,10.5,1006,1006,1006,3.6,6.2,9.1,246,13.3,0.0 03/12/2021 23.00.00,73,73,74,10.3,10.4,10.5,1006,1006,1006,3.0,5.7,8.9,244,13.2,0.0 03/12/2021 23.10.00,73,73,74,10.3,10.4,10.5,1006,1006,1006,3.4,6.5,10.5,249,12.7,0.0 03/12/2021 23.20.00,73,74,74,10.3,10.4,10.5,1006,1006,1006,3.9,6.6,10.0,253,11.3,0.0 03/12/2021 23.30.00,75,76,78,10.1,10.2,10.3,1006,1006,1006,3.4,6.1,10.4,254,11.7,0.0 03/12/2021 23.40.00,78,79,79,10.0,10.0,10.1,1006,1006,1006,3.7,6.3,9.6,259,12.4,0.0 03/12/2021 23.50.00,79,79,79,10.0,10.1,10.1,1006,1006,1006,4.6,7.7,11.2,262,10.9,0.0 04/12/2021 0.00.00,79,81,83,9.8,9.9,10.1,1006,1006,1006,3.3,6.8,10.8,260,11.6,0.0 04/12/2021 0.10.00,82,84,87,9.4,9.6,9.8,1006,1006,1006,2.6,6.0,10.5,248,13.9,0.0 04/12/2021 0.20.00,86,87,88,9.4,9.5,9.6,1006,1006,1006,3.7,7.6,12.0,270,14.0,0.0 04/12/2021 0.30.00,88,89,89,9.3,9.3,9.4,1006,1006,1006,4.0,9.6,14.8,273,12.9,0.0 04/12/2021 0.40.00,86,87,89,9.3,9.4,9.5,1006,1006,1007,6.2,10.8,16.6,268,11.1,0.2 04/12/2021 0.50.00,86,87,88,9.3,9.4,9.5,1007,1007,1007,5.0,9.3,13.7,262,11.0,0.2 04/12/2021 1.00.00,88,88,88,9.2,9.3,9.3,1007,1007,1007,4.6,8.5,13.0,255,12.1,0.2 04/12/2021 1.10.00,87,88,88,9.2,9.2,9.2,1007,1007,1007,3.6,7.4,11.0,251,11.6,0.0 04/12/2021 1.20.00,87,87,87,9.1,9.2,9.2,1007,1007,1007,3.9,7.4,12.3,249,11.5,0.0 04/12/2021 1.30.00,86,86,86,9.2,9.2,9.3,1007,1007,1007,3.7,6.9,10.5,253,12.6,0.0 04/12/2021 1.40.00,86,87,87,9.1,9.2,9.2,1007,1007,1007,3.7,7.1,11.8,250,13.3,0.0 04/12/2021 1.50.00,85,88,89,8.9,9.1,9.3,1007,1007,1007,3.5,6.4,11.6,242,14.0,0.0 04/12/2021 2.00.00,85,87,88,9.0,9.2,9.3,1007,1007,1007,3.1,7.4,14.1,257,13.8,0.0 04/12/2021 2.10.00,86,87,87,9.1,9.1,9.2,1007,1007,1007,3.2,7.2,11.7,259,13.7,0.2 04/12/2021 2.20.00,86,87,88,9.1,9.2,9.2,1007,1007,1007,3.1,8.0,14.1,262,12.4,0.2 04/12/2021 2.30.00,86,86,87,9.2,9.2,9.2,1007,1007,1007,3.7,7.7,12.1,264,11.7,0.0 04/12/2021 2.40.00,86,86,87,9.2,9.2,9.3,1007,1007,1007,4.9,8.2,13.4,264,12.4,0.0 04/12/2021 2.50.00,85,85,86,9.3,9.3,9.3,1007,1007,1007,3.9,7.8,11.9,260,11.2,0.0 04/12/2021 3.00.00,84,85,85,9.3,9.3,9.3,1007,1007,1007,3.1,6.2,10.4,256,13.9,0.0 04/12/2021 3.10.00,83,84,84,9.3,9.3,9.4,1007,1007,1007,3.4,8.4,13.5,262,13.4,0.0 04/12/2021 3.20.00,84,85,86,9.0,9.1,9.3,1007,1008,1008,3.9,7.0,12.1,261,10.2,0.0 04/12/2021 3.30.00,86,87,88,8.9,8.9,9.0,1008,1008,1008,3.7,6.0,8.9,261,10.7,0.0 04/12/2021 3.40.00,87,88,88,8.8,8.9,9.0,1008,1008,1008,2.7,5.5,8.8,255,12.3,0.0 04/12/2021 3.50.00,87,88,88,8.9,8.9,9.0,1008,1008,1008,2.6,4.9,7.6,260,14.8,0.0 04/12/2021 4.00.00,88,90,92,8.7,8.8,8.9,1008,1008,1008,2.1,4.0,6.5,269,12.0,0.0 04/12/2021 4.10.00,92,93,94,8.5,8.6,8.7,1008,1008,1008,1.0,3.5,5.7,274,14.9,0.0 04/12/2021 4.20.00,94,94,95,8.4,8.5,8.5,1008,1008,1008,1.8,3.8,5.8,272,11.9,0.0 04/12/2021 4.30.00,95,95,96,8.3,8.3,8.4,1008,1008,1009,1.5,2.6,4.0,266,10.5,0.0 04/12/2021 4.40.00,96,96,97,8.3,8.4,8.5,1008,1008,1009,1.7,3.2,5.8,268,11.3,0.0 04/12/2021 4.50.00,97,97,97,8.5,8.5,8.5,1008,1009,1009,1.8,3.5,5.0,263,9.4,0.2 04/12/2021 5.00.00,97,97,97,8.4,8.4,8.5,1009,1009,1009,1.6,2.5,3.5,270,13.9,0.0 04/12/2021 5.10.00,97,97,97,8.4,8.5,8.5,1009,1009,1009,1.4,2.4,3.6,274,13.3,0.0 04/12/2021 5.20.00,97,97,97,8.5,8.5,8.6,1009,1009,1009,1.2,2.5,3.9,274,11.7,0.0 04/12/2021 5.30.00,97,97,97,8.6,8.7,8.7,1009,1009,1009,0.5,1.7,3.8,280,14.3,0.0 04/12/2021 5.40.00,97,97,97,8.5,8.6,8.6,1009,1009,1010,0.0,0.4,1.2,273,61.5,0.0 04/12/2021 5.50.00,97,98,98,8.3,8.5,8.6,1010,1010,1010,0.0,0.7,1.4,327,59.9,0.0 04/12/2021 6.00.00,98,98,98,8.3,8.4,8.4,1010,1010,1010,1.2,2.0,2.4,262,6.3,0.0 04/12/2021 6.10.00,98,98,98,8.2,8.3,8.3,1010,1010,1010,1.8,2.4,3.1,248,8.8,0.0 04/12/2021 6.20.00,97,97,98,8.3,8.3,8.4,1010,1010,1010,1.3,2.0,2.8,241,10.2,0.0 04/12/2021 6.30.00,96,97,97,8.1,8.2,8.3,1010,1010,1010,0.8,1.6,2.2,212,9.8,0.0 04/12/2021 6.40.00,97,97,98,7.9,8.0,8.1,1010,1010,1010,1.6,2.7,3.9,215,3.5,0.0 04/12/2021 6.50.00,97,98,98,8.0,8.0,8.1,1010,1010,1010,2.0,2.9,4.1,213,8.5,0.0 04/12/2021 7.00.00,97,97,98,8.0,8.3,8.4,1010,1010,1011,1.5,2.7,4.7,233,14.9,0.0 04/12/2021 7.10.00,95,96,96,8.4,8.5,8.6,1011,1011,1011,1.8,2.8,3.9,225,8.7,0.0 04/12/2021 7.20.00,96,96,96,8.5,8.6,8.7,1011,1011,1011,1.4,2.5,3.6,219,10.8,0.0 04/12/2021 7.30.00,96,96,96,8.7,8.9,9.0,1011,1011,1011,1.6,2.5,3.5,221,12.5,0.0 04/12/2021 7.40.00,94,95,96,9.0,9.2,9.3,1011,1011,1011,1.8,2.6,3.2,222,11.1,0.0 04/12/2021 7.50.00,91,93,94,9.3,9.5,9.8,1011,1011,1011,2.1,3.3,4.5,205,8.6,0.0 04/12/2021 8.00.00,87,88,91,9.9,10.0,10.1,1011,1011,1011,2.8,4.3,6.5,187,11.4,0.0 04/12/2021 8.10.00,81,83,86,10.1,10.4,10.5,1011,1011,1011,2.9,5.2,7.6,181,10.7,0.0 04/12/2021 8.20.00,76,79,80,10.6,10.8,11.2,1011,1011,1012,1.8,3.9,6.1,172,12.7,0.0 04/12/2021 8.30.00,70,73,76,11.4,11.9,12.2,1011,1011,1011,2.2,4.3,6.7,181,13.4,0.0 04/12/2021 8.40.00,68,70,73,12.0,12.3,12.5,1011,1011,1011,3.1,4.9,7.2,188,12.8,0.0 04/12/2021 8.50.00,63,66,68,12.5,12.8,13.1,1011,1011,1011,2.3,4.5,9.1,202,20.1,0.0 04/12/2021 9.00.00,61,64,67,13.1,13.1,13.3,1011,1011,1011,2.0,4.5,10.6,233,30.2,0.0 04/12/2021 9.10.00,67,70,73,12.9,13.0,13.1,1011,1011,1011,1.6,3.5,6.0,258,12.3,0.0 04/12/2021 9.20.00,73,73,74,12.7,12.7,12.8,1011,1011,1012,1.1,3.5,5.5,271,21.4,0.0 04/12/2021 9.30.00,73,74,75,12.6,12.9,13.3,1011,1012,1012,0.5,2.4,5.3,281,24.9,0.0 04/12/2021 9.40.00,62,68,72,13.4,13.8,14.3,1011,1011,1012,0.0,1.9,4.3,312,40.6,0.0 04/12/2021 9.50.00,60,64,66,14.3,14.5,14.7,1011,1011,1011,0.8,2.1,3.9,251,30.5,0.0 04/12/2021 10.00.00,63,64,67,14.3,14.4,14.6,1011,1011,1011,1.4,2.4,3.8,226,14.6,0.0 04/12/2021 10.10.00,63,65,69,14.7,14.7,14.8,1011,1011,1011,1.2,2.9,4.3,200,12.1,0.0 04/12/2021 10.20.00,54,62,68,14.8,15.1,15.6,1011,1011,1011,1.8,3.9,8.5,232,27.1,0.0 04/12/2021 10.30.00,55,56,58,15.5,15.5,15.6,1011,1011,1011,2.2,6.2,9.9,251,13.4,0.0 04/12/2021 10.40.00,56,58,60,15.4,15.5,15.6,1011,1011,1011,2.4,6.0,9.4,256,13.9,0.0 04/12/2021 10.50.00,55,58,60,15.4,15.6,15.7,1011,1011,1011,2.5,5.8,10.4,260,12.4,0.0 04/12/2021 11.00.00,56,57,58,15.7,15.8,16.0,1011,1011,1011,2.6,5.8,9.4,259,14.1,0.0 04/12/2021 11.10.00,54,56,58,16.0,16.0,16.1,1011,1011,1011,2.5,6.1,10.4,259,14.0,0.0 04/12/2021 11.20.00,54,56,57,16.0,16.3,16.6,1011,1011,1011,1.6,4.8,9.4,276,22.3,0.0 04/12/2021 11.30.00,53,55,57,16.0,16.3,16.7,1011,1011,1011,1.5,3.0,5.2,311,21.6,0.0 04/12/2021 11.40.00,55,56,58,15.2,15.7,16.1,1011,1011,1011,1.6,3.2,4.7,321,12.4,0.0 04/12/2021 11.50.00,52,55,57,14.9,15.4,16.3,1011,1011,1011,1.1,3.2,5.6,322,18.1,0.0 04/12/2021 12.00.00,52,53,54,16.3,16.5,16.8,1011,1011,1011,1.0,3.4,5.2,328,20.2,0.0 04/12/2021 12.10.00,49,51,53,16.5,16.6,16.8,1010,1011,1011,1.7,3.9,6.3,333,16.6,0.0 04/12/2021 12.20.00,47,50,51,16.6,16.7,17.0,1010,1010,1011,1.4,3.0,5.0,323,19.7,0.0 04/12/2021 12.30.00,46,47,48,17.0,17.3,17.5,1010,1010,1010,1.0,2.1,3.5,341,23.3,0.0 04/12/2021 12.40.00,44,46,47,17.1,17.2,17.4,1010,1010,1010,1.1,4.0,9.0,303,26.1,0.0 04/12/2021 12.50.00,41,43,46,17.0,17.1,17.4,1010,1010,1010,1.3,4.7,8.0,310,18.4,0.0 04/12/2021 13.00.00,42,43,45,17.0,17.2,17.4,1010,1010,1010,1.8,4.0,8.7,273,22.6,0.0 04/12/2021 13.10.00,44,46,48,16.6,16.8,17.3,1010,1010,1010,3.0,6.0,10.3,263,14.1,0.0 04/12/2021 13.20.00,44,46,49,16.8,17.0,17.1,1010,1010,1010,2.2,5.5,9.4,278,18.1,0.0 04/12/2021 13.30.00,42,44,45,16.5,16.6,16.6,1010,1010,1010,2.4,6.3,10.4,271,15.0,0.0 04/12/2021 13.40.00,43,45,47,16.4,16.5,16.6,1010,1010,1010,2.4,6.3,9.7,272,14.8,0.0 04/12/2021 13.50.00,43,45,48,16.5,16.6,16.7,1010,1010,1010,2.2,5.5,10.5,275,18.2,0.0 04/12/2021 14.00.00,41,45,46,16.5,16.7,16.7,1010,1010,1010,1.8,5.7,9.9,273,18.1,0.0 04/12/2021 14.10.00,41,42,44,16.4,16.6,16.9,1010,1010,1010,1.8,5.8,10.2,294,20.6,0.0 04/12/2021 14.20.00,41,43,44,16.5,16.6,16.7,1010,1010,1010,1.9,4.9,9.2,293,22.2,0.0 04/12/2021 14.30.00,42,43,44,16.5,16.6,16.7,1010,1010,1010,1.9,4.4,8.7,286,17.7,0.0 04/12/2021 14.40.00,42,44,46,16.2,16.4,16.7,1010,1010,1010,2.0,4.9,8.2,279,21.3,0.0 04/12/2021 14.50.00,47,50,51,15.6,15.7,16.0,1010,1010,1011,3.0,6.2,10.1,267,13.8,0.0 04/12/2021 15.00.00,51,53,54,15.2,15.4,15.6,1010,1011,1011,4.1,7.1,12.6,264,12.9,0.0 04/12/2021 15.10.00,53,54,56,14.9,15.1,15.3,1011,1011,1011,2.2,6.0,10.7,270,13.7,0.0 04/12/2021 15.20.00,54,55,56,14.7,14.8,14.9,1011,1011,1011,2.6,5.8,9.2,263,12.5,0.0 04/12/2021 15.30.00,52,53,54,14.6,14.7,14.8,1011,1011,1011,2.5,6.7,10.5,268,12.8,0.0 04/12/2021 15.40.00,51,52,52,14.4,14.5,14.6,1011,1011,1012,3.9,7.1,11.5,264,13.0,0.0 04/12/2021 15.50.00,51,52,52,14.0,14.1,14.3,1012,1012,1012,4.2,7.1,10.6,265,11.4,0.0 04/12/2021 16.00.00,50,51,52,13.4,13.7,13.9,1012,1012,1012,3.6,6.1,9.6,269,11.7,0.0 04/12/2021 16.10.00,50,50,51,13.3,13.4,13.5,1012,1012,1012,3.1,5.4,9.6,268,12.6,0.0 04/12/2021 16.20.00,48,49,50,13.1,13.2,13.3,1012,1012,1012,2.6,5.4,8.9,273,14.6,0.0 04/12/2021 16.30.00,49,50,51,12.7,12.9,13.0,1012,1012,1013,1.7,5.3,8.6,280,16.4,0.0 04/12/2021 16.40.00,51,52,53,12.3,12.5,12.6,1013,1013,1013,2.0,5.2,8.7,273,13.4,0.0 04/12/2021 16.50.00,53,55,56,11.7,11.9,12.2,1013,1013,1013,3.1,4.9,7.4,266,11.1,0.0 04/12/2021 17.00.00,57,57,58,11.5,11.6,11.6,1013,1013,1013,2.9,5.2,8.1,271,11.3,0.0 04/12/2021 17.10.00,58,60,61,11.3,11.4,11.6,1013,1013,1013,2.9,4.9,7.1,263,12.2,0.0 04/12/2021 17.20.00,61,61,62,11.1,11.3,11.4,1013,1013,1013,1.6,4.1,8.0,278,13.7,0.0 04/12/2021 17.30.00,61,62,62,11.1,11.1,11.2,1013,1013,1013,2.0,3.6,6.2,275,15.5,0.0 04/12/2021 17.40.00,62,62,63,11.1,11.1,11.3,1013,1013,1014,1.8,4.2,7.1,278,16.1,0.0 04/12/2021 17.50.00,62,63,65,10.8,11.0,11.2,1014,1014,1014,1.7,3.4,6.3,263,20.3,0.0 04/12/2021 18.00.00,66,71,75,9.4,9.9,10.6,1014,1014,1014,2.9,3.9,5.8,214,7.7,0.0 04/12/2021 18.10.00,65,70,76,9.4,10.2,10.9,1014,1014,1014,2.6,4.7,7.6,237,11.4,0.0 04/12/2021 18.20.00,62,64,65,10.9,11.1,11.5,1014,1014,1014,2.5,5.0,7.3,246,12.3,0.0 04/12/2021 18.30.00,62,63,64,11.2,11.4,11.5,1014,1014,1014,3.1,4.9,8.0,254,11.3,0.0 04/12/2021 18.40.00,64,65,68,10.7,11.0,11.2,1014,1014,1014,3.1,4.5,6.7,234,15.4,0.0 04/12/2021 18.50.00,69,70,72,9.9,10.2,10.5,1014,1014,1014,2.4,3.7,5.3,217,9.1,0.0 04/12/2021 19.00.00,72,73,74,9.6,9.7,9.8,1014,1014,1014,2.5,3.5,4.7,205,11.5,0.0 04/12/2021 19.10.00,73,74,75,9.2,9.4,9.6,1014,1014,1014,1.7,2.9,3.7,218,14.1,0.0 04/12/2021 19.20.00,74,75,75,9.2,9.3,9.4,1014,1014,1014,1.4,2.4,4.0,232,14.9,0.0 04/12/2021 19.30.00,75,77,78,8.8,9.0,9.2,1014,1014,1014,1.2,2.2,3.2,250,42.6,0.0 04/12/2021 19.40.00,78,78,79,8.8,8.8,8.9,1014,1014,1014,0.8,1.9,4.1,291,25.3,0.0 04/12/2021 19.50.00,76,77,78,8.8,9.0,9.1,1014,1014,1014,1.4,2.4,3.3,243,11.6,0.0 04/12/2021 20.00.00,78,80,81,8.4,8.5,8.7,1014,1014,1014,2.2,3.1,4.5,219,10.3,0.0 04/12/2021 20.10.00,81,81,82,8.3,8.5,8.6,1014,1014,1014,2.2,3.4,4.7,232,11.1,0.0 04/12/2021 20.20.00,80,81,81,8.6,8.8,8.9,1014,1014,1014,2.5,4.1,5.9,260,11.3,0.0 04/12/2021 20.30.00,80,80,80,8.9,9.0,9.0,1014,1015,1015,1.5,3.5,5.8,276,17.7,0.0 04/12/2021 20.40.00,80,81,82,8.5,8.7,8.9,1015,1015,1015,0.8,2.0,4.1,290,20.4,0.0 04/12/2021 20.50.00,82,82,83,8.1,8.4,8.5,1015,1015,1015,0.0,1.2,2.6,273,39.8,0.0 04/12/2021 21.00.00,82,83,83,8.1,8.2,8.3,1015,1015,1015,1.5,2.4,3.9,259,9.9,0.0 04/12/2021 21.10.00,83,83,84,8.2,8.3,8.5,1015,1015,1015,2.0,3.4,4.6,265,11.3,0.0 04/12/2021 21.20.00,79,81,83,8.4,8.8,9.2,1015,1015,1015,1.6,4.1,6.7,283,18.1,0.0 04/12/2021 21.30.00,76,77,78,9.3,9.5,9.6,1015,1015,1015,2.3,5.0,8.0,281,14.4,0.0 04/12/2021 21.40.00,77,77,77,9.4,9.4,9.5,1015,1015,1015,0.8,4.4,7.1,273,15.2,0.0 04/12/2021 21.50.00,77,77,77,9.2,9.3,9.4,1015,1015,1015,0.3,2.8,5.1,278,19.1,0.0 04/12/2021 22.00.00,77,78,79,8.8,9.1,9.3,1015,1015,1015,1.4,2.3,4.6,255,16.8,0.0 04/12/2021 22.10.00,79,80,81,8.7,8.9,9.2,1015,1015,1015,1.6,3.2,5.8,251,14.2,0.0 04/12/2021 22.20.00,78,78,78,9.2,9.2,9.3,1015,1015,1015,2.0,3.6,5.2,252,12.4,0.0 04/12/2021 22.30.00,78,79,79,9.0,9.1,9.2,1015,1015,1015,2.6,3.8,5.3,249,10.1,0.0 04/12/2021 22.40.00,80,80,80,8.9,8.9,9.0,1015,1015,1015,2.9,4.4,5.9,247,8.1,0.0 04/12/2021 22.50.00,77,78,80,9.1,9.3,9.4,1015,1015,1015,1.8,3.9,6.5,262,12.8,0.0 04/12/2021 23.00.00,78,79,80,8.9,9.0,9.3,1015,1015,1015,2.0,3.3,5.0,256,11.3,0.0 04/12/2021 23.10.00,80,80,81,8.8,8.8,8.9,1015,1015,1015,1.9,3.1,4.3,265,10.5,0.0 04/12/2021 23.20.00,80,80,81,8.6,8.7,8.9,1015,1015,1015,1.9,3.2,5.0,268,10.1,0.0 04/12/2021 23.30.00,81,81,82,8.5,8.5,8.6,1015,1015,1015,2.0,3.7,5.4,274,9.8,0.0 04/12/2021 23.40.00,81,81,81,8.5,8.6,8.6,1015,1015,1015,0.7,2.7,4.2,276,14.3,0.0 04/12/2021 23.50.00,82,83,84,8.1,8.2,8.4,1015,1015,1015,1.2,2.9,5.0,288,19.4,0.0 05/12/2021 0.00.00,83,84,84,8.1,8.2,8.2,1015,1015,1015,1.7,3.1,4.9,268,12.3,0.0 05/12/2021 0.10.00,82,83,84,8.2,8.4,8.5,1015,1015,1015,1.8,3.7,6.0,280,14.8,0.0 05/12/2021 0.20.00,82,83,84,8.1,8.2,8.4,1015,1015,1015,0.8,2.3,4.0,292,19.0,0.0 05/12/2021 0.30.00,84,85,86,7.5,7.8,8.0,1015,1015,1015,0.9,2.0,3.5,294,18.7,0.0 05/12/2021 0.40.00,86,87,87,7.2,7.3,7.4,1015,1015,1015,1.1,2.2,3.5,275,15.2,0.0 05/12/2021 0.50.00,88,88,88,7.1,7.2,7.2,1015,1015,1015,0.7,1.5,2.6,298,19.0,0.0 05/12/2021 1.00.00,89,89,90,6.9,7.0,7.1,1015,1015,1015,0.0,1.1,1.9,334,29.0,0.0 05/12/2021 1.10.00,89,90,90,6.4,6.7,6.9,1015,1015,1015,0.0,0.0,0.9,261,88.9,0.0 05/12/2021 1.20.00,90,91,91,6.4,6.6,6.8,1015,1015,1015,0.3,1.5,3.5,257,18.0,0.0 05/12/2021 1.30.00,89,89,90,6.8,6.8,6.8,1015,1015,1015,1.6,2.8,3.9,266,10.1,0.0 05/12/2021 1.40.00,90,90,90,6.8,6.9,7.0,1015,1015,1015,2.0,3.3,4.6,274,9.9,0.0 05/12/2021 1.50.00,90,90,91,6.7,6.9,7.0,1014,1014,1015,1.3,2.8,4.0,274,14.3,0.0 05/12/2021 2.00.00,91,92,93,6.4,6.5,6.7,1014,1014,1014,0.9,2.2,3.8,284,17.2,0.0 05/12/2021 2.10.00,93,93,94,6.3,6.3,6.4,1014,1014,1014,1.6,2.8,4.0,235,17.8,0.0 05/12/2021 2.20.00,91,93,94,6.4,6.8,7.4,1014,1014,1014,2.4,3.8,6.1,265,17.2,0.0 05/12/2021 2.30.00,88,89,90,7.4,7.6,7.7,1014,1014,1014,1.8,4.0,6.3,277,14.5,0.0 05/12/2021 2.40.00,88,89,89,7.3,7.5,7.6,1014,1014,1014,0.9,3.1,5.0,298,17.4,0.0 05/12/2021 2.50.00,89,90,90,7.3,7.4,7.4,1014,1014,1014,1.2,3.2,5.6,295,18.8,0.0 05/12/2021 3.00.00,90,90,90,7.2,7.2,7.3,1014,1014,1014,1.2,2.8,5.0,287,19.9,0.0 05/12/2021 3.10.00,90,90,91,7.2,7.3,7.4,1014,1014,1014,0.8,2.5,4.5,279,19.3,0.0 05/12/2021 3.20.00,87,88,90,7.6,7.9,8.1,1014,1014,1014,1.7,3.4,5.5,271,12.7,0.0 05/12/2021 3.30.00,86,87,87,8.1,8.3,8.4,1013,1013,1014,1.7,4.1,6.5,271,13.8,0.0 05/12/2021 3.40.00,85,85,86,8.4,8.5,8.5,1013,1013,1013,2.2,4.3,6.8,272,14.0,0.0 05/12/2021 3.50.00,83,84,85,8.6,8.8,8.9,1013,1013,1013,2.8,4.9,6.9,270,10.8,0.0 05/12/2021 4.00.00,83,83,83,8.9,9.0,9.0,1013,1013,1013,3.2,4.7,6.4,267,9.7,0.0 05/12/2021 4.10.00,82,83,83,8.9,9.0,9.0,1013,1013,1013,3.0,5.0,7.1,266,10.0,0.0 05/12/2021 4.20.00,82,82,83,8.8,8.9,9.0,1013,1013,1013,2.6,4.6,6.5,274,10.6,0.0 05/12/2021 4.30.00,83,84,84,8.5,8.6,8.8,1013,1013,1013,2.4,4.1,6.7,271,11.9,0.0 05/12/2021 4.40.00,84,85,85,8.4,8.4,8.5,1013,1013,1013,2.6,4.5,6.5,269,11.5,0.0 05/12/2021 4.50.00,84,85,86,8.2,8.4,8.5,1013,1013,1013,2.6,4.6,6.7,266,11.8,0.0 05/12/2021 5.00.00,85,86,87,8.2,8.3,8.5,1013,1013,1013,2.6,4.5,7.2,271,12.5,0.0 05/12/2021 5.10.00,85,86,87,8.1,8.2,8.4,1013,1013,1013,1.8,3.5,5.2,275,13.4,0.0 05/12/2021 5.20.00,87,88,89,7.6,7.8,8.1,1013,1013,1013,1.5,3.5,5.5,278,13.4,0.0 05/12/2021 5.30.00,90,90,91,7.3,7.4,7.6,1013,1013,1013,1.8,3.3,5.0,274,12.2,0.0 05/12/2021 5.40.00,91,92,92,7.2,7.3,7.4,1013,1013,1013,2.4,3.5,5.1,266,9.7,0.0 05/12/2021 5.50.00,92,93,93,7.2,7.3,7.3,1013,1013,1013,1.8,3.3,4.8,275,12.2,0.0 05/12/2021 6.00.00,93,93,93,7.3,7.3,7.4,1013,1013,1013,1.4,2.8,4.5,281,13.0,0.0 05/12/2021 6.10.00,93,94,94,7.3,7.3,7.4,1013,1013,1013,1.2,2.7,4.0,277,17.2,0.0 05/12/2021 6.20.00,93,94,94,7.4,7.7,8.1,1013,1013,1013,1.8,3.1,5.4,259,10.9,0.0 05/12/2021 6.30.00,89,91,93,8.2,8.5,8.6,1013,1013,1013,2.2,3.5,5.1,255,10.4,0.0 05/12/2021 6.40.00,89,90,90,8.5,8.6,8.6,1013,1013,1013,2.0,3.4,4.8,263,11.1,0.0 05/12/2021 6.50.00,90,90,90,8.5,8.6,8.6,1013,1013,1013,1.4,3.0,5.0,278,14.8,0.0 05/12/2021 7.00.00,88,89,90,8.6,8.8,8.9,1013,1013,1013,1.6,3.6,5.8,276,13.4,0.0 05/12/2021 7.10.00,88,88,89,8.9,9.0,9.0,1013,1013,1013,2.0,3.8,5.5,273,12.1,0.0 05/12/2021 7.20.00,88,89,89,9.0,9.1,9.2,1013,1013,1013,1.8,3.8,5.5,272,12.1,0.0 05/12/2021 7.30.00,88,88,88,9.2,9.4,9.5,1013,1013,1013,2.0,3.7,5.3,262,10.0,0.0 05/12/2021 7.40.00,86,87,87,9.6,9.6,9.7,1013,1013,1013,1.5,2.9,5.5,266,12.9,0.0 05/12/2021 7.50.00,86,86,86,9.7,9.7,9.7,1013,1013,1013,1.2,2.2,3.3,272,14.4,0.0 05/12/2021 8.00.00,86,87,87,9.7,9.9,10.1,1013,1013,1013,0.6,2.2,4.8,277,19.8,0.0 05/12/2021 8.10.00,85,86,87,10.1,10.4,10.7,1013,1013,1013,0.0,2.1,3.8,267,18.6,0.0 05/12/2021 8.20.00,83,84,85,10.8,11.0,11.3,1013,1013,1013,0.6,2.5,4.6,271,17.9,0.0 05/12/2021 8.30.00,81,82,83,11.3,11.5,11.7,1013,1013,1013,0.8,2.0,4.0,280,25.1,0.0 05/12/2021 8.40.00,80,80,81,11.7,11.8,11.9,1012,1013,1013,0.7,2.6,5.2,272,22.5,0.0 05/12/2021 8.50.00,80,81,81,11.8,12.0,12.2,1012,1012,1012,1.9,3.4,5.6,257,17.0,0.0 05/12/2021 9.00.00,79,80,80,12.2,12.4,12.5,1012,1012,1012,1.3,3.2,5.2,252,14.0,0.0 05/12/2021 9.10.00,78,79,79,12.5,12.6,12.7,1012,1012,1012,2.1,3.8,5.4,239,11.9,0.0 05/12/2021 9.20.00,76,78,79,12.8,13.0,13.1,1012,1012,1012,2.3,4.1,5.8,238,11.7,0.0 05/12/2021 9.30.00,75,76,77,12.8,13.0,13.2,1012,1012,1012,2.6,4.3,6.4,243,12.3,0.0 05/12/2021 9.40.00,73,74,75,13.2,13.4,13.8,1012,1012,1012,2.2,4.8,8.0,253,12.3,0.0 05/12/2021 9.50.00,70,72,72,13.8,13.9,14.0,1011,1012,1012,2.3,4.8,8.0,251,14.2,0.0 05/12/2021 10.00.00,70,71,72,14.0,14.1,14.3,1011,1011,1012,2.6,5.2,7.7,248,13.0,0.0 05/12/2021 10.10.00,68,70,71,14.2,14.4,14.7,1011,1011,1011,2.6,5.4,8.0,249,12.4,0.0 05/12/2021 10.20.00,67,68,69,14.5,14.6,14.7,1011,1011,1011,2.4,5.4,8.4,257,13.8,0.0 05/12/2021 10.30.00,65,66,67,14.8,15.0,15.2,1011,1011,1011,2.1,5.1,8.0,256,15.9,0.0 05/12/2021 10.40.00,64,65,66,15.0,15.1,15.2,1010,1011,1011,2.5,5.6,8.6,245,14.0,0.0 05/12/2021 10.50.00,62,64,65,15.2,15.5,15.9,1010,1010,1010,2.9,5.8,8.9,259,15.3,0.0 05/12/2021 11.00.00,59,61,64,16.0,16.1,16.2,1010,1010,1010,2.3,6.2,10.7,250,14.2,0.0 05/12/2021 11.10.00,59,60,60,15.5,15.9,16.2,1010,1010,1010,3.3,6.7,11.6,248,13.3,0.0 05/12/2021 11.20.00,59,61,62,15.4,15.6,15.8,1010,1010,1010,3.7,6.6,10.5,249,13.2,0.0 05/12/2021 11.30.00,56,58,60,16.0,16.1,16.3,1010,1010,1010,3.1,6.6,10.3,255,14.4,0.0 05/12/2021 11.40.00,53,54,55,16.0,16.1,16.2,1009,1010,1010,3.8,7.5,11.5,254,12.4,0.0 05/12/2021 11.50.00,52,54,56,16.0,16.1,16.2,1009,1009,1009,3.7,7.3,10.9,256,12.1,0.0 05/12/2021 12.00.00,50,53,55,16.0,16.2,16.5,1009,1009,1009,3.6,7.1,10.9,258,12.4,0.0 05/12/2021 12.10.00,51,52,53,16.4,16.6,16.8,1009,1009,1009,2.8,6.5,11.4,256,13.9,0.0 05/12/2021 12.20.00,50,52,53,16.5,16.9,17.4,1008,1008,1009,3.5,6.5,10.9,251,13.9,0.0 05/12/2021 12.30.00,51,52,53,16.1,16.9,17.4,1008,1008,1008,1.8,6.7,10.7,263,14.5,0.0 05/12/2021 12.40.00,53,56,58,15.7,15.8,15.9,1008,1008,1008,2.8,6.3,10.4,260,12.9,0.0 05/12/2021 12.50.00,57,59,60,15.4,15.6,15.9,1008,1008,1008,3.5,6.8,11.4,247,14.2,0.0 05/12/2021 13.00.00,60,60,61,15.2,15.3,15.3,1008,1008,1008,3.5,6.0,10.3,253,14.0,0.0 05/12/2021 13.10.00,60,61,62,15.3,15.4,15.6,1008,1008,1008,2.4,5.2,8.5,260,12.8,0.0 05/12/2021 13.20.00,60,61,62,15.6,15.8,16.1,1008,1008,1008,2.6,4.8,8.0,263,12.7,0.0 05/12/2021 13.30.00,59,62,63,15.8,15.9,16.0,1008,1008,1008,2.2,5.3,9.6,261,13.6,0.0 05/12/2021 13.40.00,56,58,60,16.2,16.7,16.9,1008,1008,1008,2.6,5.9,10.0,257,15.9,0.0 05/12/2021 13.50.00,55,57,59,15.8,16.4,16.8,1007,1007,1008,3.3,7.0,10.2,249,13.8,0.0 05/12/2021 14.00.00,59,59,61,15.7,16.0,16.2,1007,1007,1007,2.7,6.9,11.1,247,13.4,0.0 05/12/2021 14.10.00,57,59,62,15.6,15.9,16.1,1007,1007,1007,3.2,6.4,10.3,246,12.0,0.0 05/12/2021 14.20.00,57,58,60,15.8,16.0,16.2,1007,1007,1007,2.9,5.2,8.6,252,11.7,0.0 05/12/2021 14.30.00,56,58,58,16.0,16.0,16.1,1007,1007,1007,2.3,5.4,8.3,244,11.5,0.0 05/12/2021 14.40.00,56,57,58,16.0,16.0,16.1,1007,1007,1007,2.5,5.4,8.9,250,13.1,0.0 05/12/2021 14.50.00,57,58,60,15.0,15.5,15.9,1007,1007,1007,3.3,5.5,9.1,241,11.8,0.0 05/12/2021 15.00.00,59,61,64,14.5,14.9,15.2,1007,1007,1007,1.8,4.9,8.2,243,10.5,0.0 05/12/2021 15.10.00,63,64,64,14.5,14.6,14.8,1007,1007,1007,2.6,4.0,7.1,252,11.6,0.0 05/12/2021 15.20.00,62,63,65,14.8,14.9,15.0,1007,1007,1007,2.7,4.8,8.2,247,14.7,0.0 05/12/2021 15.30.00,61,62,62,14.7,14.8,15.0,1007,1007,1007,3.2,6.5,10.3,249,12.0,0.0 05/12/2021 15.40.00,62,63,64,14.6,14.7,14.7,1007,1007,1007,3.5,6.2,9.8,250,11.0,0.0 05/12/2021 15.50.00,63,64,64,14.6,14.6,14.7,1007,1007,1007,3.1,6.0,9.6,248,9.8,0.0 05/12/2021 16.00.00,64,64,65,14.4,14.5,14.6,1007,1007,1007,2.6,4.9,7.6,247,11.2,0.0 05/12/2021 16.10.00,64,65,65,14.3,14.3,14.4,1007,1007,1007,2.5,4.6,7.3,253,13.0,0.0 05/12/2021 16.20.00,65,66,68,14.1,14.2,14.3,1007,1007,1007,2.4,4.6,8.0,254,12.3,0.0 05/12/2021 16.30.00,69,73,76,13.3,13.5,14.0,1007,1007,1007,2.6,5.2,8.2,262,13.6,0.0 05/12/2021 16.40.00,77,82,86,12.3,12.7,13.1,1007,1007,1008,2.7,4.8,7.8,264,12.7,0.0 05/12/2021 16.50.00,87,89,91,12.0,12.1,12.3,1007,1007,1008,2.4,4.6,7.8,265,13.4,0.0 05/12/2021 17.00.00,91,91,92,12.0,12.0,12.1,1007,1007,1008,2.6,4.1,7.0,261,11.1,0.0 05/12/2021 17.10.00,90,91,91,12.1,12.2,12.2,1007,1007,1008,2.6,4.4,7.0,252,10.9,0.0 05/12/2021 17.20.00,90,90,90,12.2,12.2,12.3,1007,1007,1007,2.6,4.6,7.4,252,10.5,0.0 05/12/2021 17.30.00,89,90,90,12.2,12.3,12.4,1007,1007,1007,2.9,4.6,7.5,249,11.7,0.0 05/12/2021 17.40.00,87,87,88,12.4,12.5,12.5,1007,1007,1007,3.0,4.7,7.2,239,10.0,0.0 05/12/2021 17.50.00,88,89,90,12.1,12.2,12.4,1007,1007,1007,2.6,3.8,5.0,230,11.1,0.0 05/12/2021 18.00.00,89,89,90,12.1,12.1,12.2,1007,1007,1007,2.4,3.9,5.1,230,8.5,0.0 05/12/2021 18.10.00,90,91,92,11.6,11.8,12.0,1007,1007,1007,2.6,3.7,4.7,216,8.8,0.0 05/12/2021 18.20.00,91,92,92,11.6,11.7,11.7,1007,1007,1007,3.1,4.4,5.8,220,7.4,0.0 05/12/2021 18.30.00,90,90,91,11.6,11.7,11.7,1007,1007,1007,2.6,3.9,5.3,222,7.8,0.0 05/12/2021 18.40.00,90,90,90,11.5,11.6,11.6,1007,1007,1007,2.6,3.9,5.2,221,7.1,0.0 05/12/2021 18.50.00,89,89,90,11.5,11.6,11.7,1007,1007,1007,2.4,3.6,5.2,238,10.4,0.0 05/12/2021 19.00.00,89,90,91,11.2,11.3,11.5,1007,1007,1007,2.2,3.2,4.1,241,6.6,0.0 05/12/2021 19.10.00,90,91,91,11.0,11.1,11.2,1007,1007,1007,2.2,2.8,3.5,243,9.3,0.0 05/12/2021 19.20.00,91,91,91,10.9,11.0,11.0,1007,1007,1007,1.8,2.6,3.7,257,10.5,0.0 05/12/2021 19.30.00,92,92,92,10.6,10.7,10.9,1007,1007,1007,1.4,2.3,3.3,260,16.2,0.0 05/12/2021 19.40.00,92,93,94,10.3,10.4,10.6,1007,1007,1007,0.9,1.8,3.0,274,21.5,0.0 05/12/2021 19.50.00,94,94,95,10.3,10.3,10.4,1007,1007,1007,0.8,1.7,2.7,292,18.5,0.0 05/12/2021 20.00.00,94,95,95,10.2,10.2,10.3,1007,1007,1007,0.8,1.4,2.5,244,35.2,0.0 05/12/2021 20.10.00,94,95,95,9.9,10.1,10.2,1007,1007,1007,0.8,1.1,1.6,201,19.0,0.0 05/12/2021 20.20.00,95,95,95,9.9,10.3,10.5,1007,1007,1007,0.7,1.3,2.1,249,15.8,0.0 05/12/2021 20.30.00,93,93,94,10.4,10.5,10.5,1007,1007,1007,0.0,0.9,1.6,232,25.8,0.0 05/12/2021 20.40.00,93,94,94,10.1,10.3,10.4,1007,1007,1007,0.6,1.1,1.6,246,24.4,0.0 05/12/2021 20.50.00,94,94,95,10.1,10.2,10.5,1007,1007,1007,0.7,1.5,2.5,217,14.7,0.0 05/12/2021 21.00.00,92,93,93,10.5,10.6,10.6,1007,1007,1007,0.0,1.1,2.1,276,50.6,0.0 05/12/2021 21.10.00,92,92,93,10.5,10.6,10.8,1007,1007,1007,0.0,0.6,1.6,232,61.9,0.0 05/12/2021 21.20.00,91,92,93,10.6,10.7,10.8,1007,1007,1007,1.0,1.7,2.6,243,17.0,0.0 05/12/2021 21.30.00,91,92,92,10.7,10.7,10.7,1007,1007,1007,1.0,1.7,4.1,254,15.4,0.0 05/12/2021 21.40.00,91,91,92,10.7,10.8,10.8,1007,1007,1007,1.1,2.5,4.4,284,18.5,0.0 05/12/2021 21.50.00,90,91,91,10.8,10.8,10.8,1007,1007,1007,1.0,2.9,5.0,291,19.1,0.0 05/12/2021 22.00.00,90,90,92,10.6,10.8,10.9,1007,1007,1007,1.0,2.9,5.2,286,19.9,0.4 05/12/2021 22.10.00,93,94,95,10.2,10.4,10.5,1007,1007,1007,1.2,2.8,5.2,286,19.4,0.2 05/12/2021 22.20.00,95,96,96,10.1,10.2,10.2,1007,1007,1007,1.0,2.6,5.2,286,18.9,0.0 05/12/2021 22.30.00,96,97,97,10.0,10.1,10.1,1007,1007,1007,1.2,2.4,4.3,274,15.6,0.4 05/12/2021 22.40.00,97,97,98,10.0,10.0,10.0,1006,1007,1007,1.7,3.1,5.0,262,12.8,0.0 05/12/2021 22.50.00,97,97,98,10.0,10.0,10.1,1007,1007,1007,2.4,4.6,6.9,242,10.5,0.2 05/12/2021 23.00.00,95,95,97,10.1,10.2,10.3,1007,1007,1007,3.6,5.9,8.4,244,10.5,0.2 05/12/2021 23.10.00,95,96,97,9.9,10.1,10.2,1007,1007,1007,2.7,5.1,7.4,249,11.3,0.4 05/12/2021 23.20.00,97,98,98,9.6,9.8,9.9,1007,1007,1007,1.9,4.1,6.9,264,11.7,0.4 05/12/2021 23.30.00,98,99,99,9.5,9.5,9.6,1007,1007,1007,2.2,3.8,5.6,257,12.0,0.0 05/12/2021 23.40.00,98,98,99,9.5,9.6,9.6,1007,1007,1007,2.8,4.2,6.4,247,11.5,0.0 05/12/2021 23.50.00,95,96,98,9.6,9.6,9.7,1007,1007,1007,1.8,4.2,6.7,252,12.1,0.0 06/12/2021 0.00.00,93,94,95,9.6,9.7,9.7,1006,1006,1006,1.6,3.5,5.4,248,14.3,0.0 06/12/2021 0.10.00,90,91,93,9.6,9.6,9.7,1006,1006,1006,2.0,4.0,6.4,245,12.7,0.0 06/12/2021 0.20.00,89,90,90,9.4,9.5,9.6,1006,1006,1007,2.0,3.9,6.0,250,12.5,0.0 06/12/2021 0.30.00,90,91,91,9.3,9.4,9.4,1006,1006,1007,1.1,3.1,5.4,266,22.3,0.0 06/12/2021 0.40.00,91,91,92,8.8,9.1,9.3,1006,1006,1006,0.8,2.0,4.1,278,18.8,0.0 06/12/2021 0.50.00,92,92,93,8.5,8.6,8.8,1005,1006,1006,0.0,0.8,3.1,258,58.6,0.0 06/12/2021 1.00.00,94,94,95,8.2,8.4,8.6,1005,1006,1006,0.0,1.4,2.1,333,33.2,0.0 06/12/2021 1.10.00,95,96,97,7.9,8.0,8.2,1006,1006,1006,1.1,1.9,2.2,321,18.2,0.0 06/12/2021 1.20.00,96,97,97,7.8,8.0,8.2,1006,1006,1006,1.2,2.5,4.2,269,14.0,0.0 06/12/2021 1.30.00,92,93,95,8.3,8.3,8.4,1005,1006,1006,1.9,3.3,5.4,251,12.0,0.0 06/12/2021 1.40.00,91,91,92,8.3,8.4,8.4,1005,1005,1006,2.2,3.5,4.8,234,9.6,0.0 06/12/2021 1.50.00,91,92,92,8.1,8.2,8.3,1005,1005,1005,1.9,3.1,4.8,228,9.7,0.0 06/12/2021 2.00.00,92,93,94,7.7,7.8,8.0,1005,1005,1005,2.3,3.1,3.9,221,7.9,0.0 06/12/2021 2.10.00,95,95,95,7.6,7.7,7.7,1005,1005,1006,2.0,2.8,4.2,225,9.0,0.0 06/12/2021 2.20.00,95,96,96,7.4,7.5,7.6,1005,1005,1005,1.6,2.6,3.3,219,8.9,0.0 06/12/2021 2.30.00,96,96,97,7.2,7.3,7.5,1005,1005,1005,1.6,2.1,2.7,239,8.1,0.0 06/12/2021 2.40.00,97,97,98,6.9,7.0,7.2,1005,1005,1005,0.8,1.6,2.0,275,15.9,0.0 06/12/2021 2.50.00,98,98,99,6.9,7.0,7.0,1005,1005,1005,1.8,2.1,2.4,265,8.4,0.0 06/12/2021 3.00.00,99,99,99,6.8,6.9,7.0,1005,1005,1005,1.2,1.9,2.6,261,13.6,0.0 06/12/2021 3.10.00,98,98,99,6.9,7.0,7.1,1004,1005,1005,1.3,2.2,3.2,283,13.1,0.0 06/12/2021 3.20.00,98,98,98,7.0,7.1,7.2,1004,1004,1004,0.8,2.3,3.8,295,16.1,0.0 06/12/2021 3.30.00,97,97,97,7.1,7.2,7.2,1004,1004,1004,1.0,2.1,3.6,293,18.3,0.0 06/12/2021 3.40.00,97,97,97,7.2,7.2,7.2,1004,1004,1004,1.3,2.4,3.7,276,12.2,0.0 06/12/2021 3.50.00,95,96,97,7.3,7.3,7.4,1004,1004,1004,1.8,3.1,4.4,262,11.9,0.0 06/12/2021 4.00.00,95,95,95,7.3,7.4,7.5,1004,1004,1004,2.2,3.3,4.8,264,12.2,0.0 06/12/2021 4.10.00,94,94,95,7.5,7.7,7.8,1004,1004,1004,1.6,2.9,4.3,249,12.6,0.0 06/12/2021 4.20.00,92,93,94,7.9,8.2,8.4,1004,1004,1004,1.2,2.3,4.1,248,12.7,0.0 06/12/2021 4.30.00,91,92,92,8.4,8.4,8.5,1004,1004,1004,0.4,1.6,3.1,275,20.2,0.0 06/12/2021 4.40.00,91,91,92,8.5,8.6,8.6,1004,1004,1004,1.2,2.0,3.7,251,18.5,0.0 06/12/2021 4.50.00,91,91,92,8.4,8.5,8.6,1004,1004,1004,0.8,2.0,2.9,225,15.0,0.0 06/12/2021 5.00.00,92,93,95,8.2,8.3,8.5,1003,1004,1004,1.0,1.8,2.9,199,19.2,0.0 06/12/2021 5.10.00,94,95,95,8.1,8.3,8.5,1003,1003,1003,1.4,2.2,3.3,221,14.5,0.0 06/12/2021 5.20.00,92,92,93,8.6,8.6,8.7,1003,1003,1003,1.7,2.7,4.1,251,13.1,0.0 06/12/2021 5.30.00,89,91,92,8.7,8.8,8.9,1003,1003,1003,2.2,3.5,5.4,257,10.7,0.0 06/12/2021 5.40.00,89,89,89,8.9,8.9,9.0,1003,1003,1003,2.0,3.8,5.4,263,10.8,0.0 06/12/2021 5.50.00,89,90,91,8.6,8.8,8.9,1003,1003,1003,1.8,3.3,5.2,274,15.1,0.0 06/12/2021 6.00.00,91,92,93,8.4,8.5,8.6,1003,1003,1003,1.2,2.7,4.1,281,17.4,0.0 06/12/2021 6.10.00,93,93,94,8.3,8.4,8.4,1003,1003,1003,1.4,2.6,4.2,277,15.5,0.0 06/12/2021 6.20.00,93,94,94,8.3,8.4,8.4,1003,1003,1003,1.6,2.6,3.7,258,14.3,0.0 06/12/2021 6.30.00,94,94,95,8.2,8.3,8.3,1003,1003,1003,1.5,2.3,3.5,232,14.7,0.0 06/12/2021 6.40.00,95,95,96,8.1,8.1,8.2,1003,1003,1003,1.2,2.1,3.6,221,17.9,0.0 06/12/2021 6.50.00,96,96,97,7.9,8.0,8.1,1003,1003,1003,0.0,1.1,2.6,272,36.7,0.0 06/12/2021 7.00.00,97,97,97,8.0,8.2,8.2,1003,1003,1003,1.7,2.7,3.6,225,10.5,0.0 06/12/2021 7.10.00,96,96,97,8.1,8.3,8.4,1003,1003,1003,1.1,2.1,3.7,268,33.0,0.0 06/12/2021 7.20.00,96,97,97,8.0,8.0,8.1,1003,1003,1003,1.0,1.8,2.7,271,14.2,0.0 06/12/2021 7.30.00,97,98,98,7.9,7.9,8.0,1003,1003,1003,0.6,1.5,2.8,280,19.7,0.0 06/12/2021 7.40.00,98,98,98,7.9,8.0,8.0,1003,1003,1003,1.0,2.0,2.8,267,14.0,0.0 06/12/2021 7.50.00,98,98,98,8.0,8.0,8.1,1003,1003,1003,0.6,1.6,2.6,285,20.4,0.0 06/12/2021 8.00.00,97,98,98,8.0,8.2,8.3,1003,1003,1003,0.3,2.5,4.3,256,15.0,0.0 06/12/2021 8.10.00,94,95,96,8.4,8.5,8.7,1003,1003,1003,2.2,3.4,4.8,243,10.1,0.0 06/12/2021 8.20.00,92,92,94,8.7,8.9,8.9,1003,1003,1003,2.6,4.0,5.8,237,10.7,0.0 06/12/2021 8.30.00,90,92,93,8.9,9.0,9.2,1003,1003,1003,2.0,4.1,6.2,246,10.8,0.0 06/12/2021 8.40.00,88,89,90,9.1,9.3,9.4,1003,1003,1004,1.8,3.5,5.4,254,12.2,0.0 06/12/2021 8.50.00,87,88,88,9.5,9.5,9.6,1003,1003,1003,1.2,2.6,4.3,251,13.0,0.0 06/12/2021 9.00.00,87,88,88,9.6,9.6,9.7,1003,1003,1003,1.6,3.1,4.8,247,12.1,0.0 06/12/2021 9.10.00,85,86,87,9.6,9.8,9.9,1003,1003,1003,1.5,3.1,5.0,248,17.7,0.0 06/12/2021 9.20.00,85,86,87,9.9,9.9,10.0,1003,1003,1003,1.7,2.9,4.5,226,11.4,0.2 06/12/2021 9.30.00,86,86,87,10.0,10.0,10.1,1003,1003,1003,1.6,2.7,4.1,238,13.6,0.0 06/12/2021 9.40.00,85,86,87,10.1,10.1,10.1,1003,1003,1003,1.9,3.6,5.6,239,11.1,0.0 06/12/2021 9.50.00,85,86,87,10.0,10.1,10.1,1003,1003,1003,2.6,4.1,6.2,238,11.4,0.0 06/12/2021 10.00.00,80,84,86,10.1,10.2,10.5,1003,1003,1003,2.6,4.8,8.4,231,11.6,0.0 06/12/2021 10.10.00,79,79,81,10.5,10.5,10.6,1003,1003,1003,3.3,5.1,7.1,238,10.0,0.0 06/12/2021 10.20.00,79,80,81,10.4,10.6,11.1,1003,1003,1003,2.3,4.5,6.5,246,11.3,0.0 06/12/2021 10.30.00,73,76,80,11.4,11.7,11.8,1002,1003,1003,1.1,4.4,7.0,253,15.1,0.0 06/12/2021 10.40.00,67,71,73,11.8,12.1,12.3,1002,1002,1002,2.1,5.1,8.1,258,13.8,0.0 06/12/2021 10.50.00,66,68,69,12.1,12.1,12.2,1002,1002,1002,3.1,5.7,9.6,248,12.1,0.0 06/12/2021 11.00.00,67,68,69,12.1,12.2,12.4,1002,1002,1002,2.6,5.7,9.0,251,12.4,0.0 06/12/2021 11.10.00,64,65,67,12.4,12.5,12.6,1001,1002,1002,2.0,6.4,9.4,253,13.7,0.0 06/12/2021 11.20.00,63,65,67,12.2,12.4,12.6,1001,1001,1001,3.6,6.8,10.6,258,13.5,0.0 06/12/2021 11.30.00,65,66,67,12.2,12.3,12.6,1001,1001,1001,2.8,5.6,9.2,254,13.0,0.0 06/12/2021 11.40.00,61,63,65,12.6,12.8,13.1,1001,1001,1001,3.3,6.9,11.2,254,12.2,0.0 06/12/2021 11.50.00,61,62,64,12.1,12.7,13.0,1000,1000,1000,2.6,6.2,10.5,260,16.2,0.0 06/12/2021 12.00.00,62,63,64,11.8,12.0,12.1,1000,1000,1000,3.1,6.8,11.4,258,13.4,0.0 06/12/2021 12.10.00,64,66,67,11.5,11.7,12.0,1000,1000,1000,2.5,6.0,8.9,256,13.0,0.0 06/12/2021 12.20.00,59,62,66,12.4,13.1,13.6,1000,1000,1000,1.9,5.0,10.5,268,20.5,0.0 06/12/2021 12.30.00,57,58,59,12.6,12.9,13.5,1000,1000,1000,2.5,6.6,10.0,275,17.8,0.0 06/12/2021 12.40.00,56,58,60,12.5,12.8,13.2,999,1000,1000,2.6,7.4,11.3,264,12.5,0.0 06/12/2021 12.50.00,56,57,60,12.7,13.2,13.5,999,999,999,3.3,6.6,11.4,267,15.7,0.0 06/12/2021 13.00.00,55,57,58,13.2,13.3,13.4,999,999,999,3.4,7.5,11.6,264,15.2,0.0 06/12/2021 13.10.00,55,56,58,13.3,13.4,13.7,999,999,999,3.2,6.9,10.7,263,14.7,0.0 06/12/2021 13.20.00,54,55,57,13.1,13.3,13.5,999,999,999,2.7,7.7,11.7,270,16.3,0.0 06/12/2021 13.30.00,54,55,57,13.2,13.3,13.4,999,999,999,3.7,7.1,11.5,267,14.3,0.0 06/12/2021 13.40.00,52,54,58,13.0,13.3,13.4,999,999,999,2.7,6.9,11.4,267,14.7,0.0 06/12/2021 13.50.00,52,54,55,13.1,13.1,13.2,999,999,999,2.7,6.7,10.7,263,14.1,0.0 06/12/2021 14.00.00,53,54,55,12.8,12.9,12.9,999,999,999,4.1,7.7,11.0,262,11.3,0.0 06/12/2021 14.10.00,53,54,55,12.5,12.6,12.7,999,999,999,4.0,7.1,10.9,264,12.1,0.0 06/12/2021 14.20.00,52,53,55,12.6,12.7,12.8,999,999,999,3.2,7.0,10.5,263,12.8,0.0 06/12/2021 14.30.00,51,53,54,12.7,12.7,12.8,999,999,999,3.5,7.2,10.9,267,11.6,0.0 06/12/2021 14.40.00,51,53,55,12.8,12.8,12.9,999,999,999,2.8,7.4,11.3,262,12.6,0.0 06/12/2021 14.50.00,50,51,51,12.4,12.5,12.7,999,999,999,3.7,7.6,11.8,262,12.9,0.0 06/12/2021 15.00.00,50,52,53,12.2,12.3,12.4,999,999,999,2.3,5.7,10.7,266,15.0,0.0 06/12/2021 15.10.00,53,55,57,12.1,12.2,12.3,999,999,999,2.4,5.0,7.9,259,15.6,0.0 06/12/2021 15.20.00,53,54,57,12.2,12.3,12.4,999,999,999,3.3,6.8,11.1,252,11.5,0.0 06/12/2021 15.30.00,55,58,59,11.8,12.0,12.2,999,1000,1000,2.6,4.9,9.1,248,12.2,0.0 06/12/2021 15.40.00,56,58,60,11.5,11.7,11.9,1000,1000,1000,3.4,5.8,9.0,249,11.8,0.0 06/12/2021 15.50.00,60,60,61,11.2,11.3,11.5,1000,1000,1000,2.6,4.9,9.2,247,13.7,0.0 06/12/2021 16.00.00,61,62,62,11.0,11.1,11.1,1000,1000,1000,2.6,5.1,8.8,246,12.2,0.0 06/12/2021 16.10.00,61,63,65,10.7,10.9,11.0,1000,1000,1000,2.6,5.1,8.2,239,12.1,0.0 06/12/2021 16.20.00,65,66,66,10.6,10.6,10.7,1000,1000,1001,2.4,4.5,6.4,233,10.1,0.0 06/12/2021 16.30.00,66,67,67,10.4,10.5,10.6,1001,1001,1001,2.4,4.3,6.4,238,12.3,0.0 06/12/2021 16.40.00,67,67,68,10.3,10.4,10.4,1001,1001,1001,2.8,4.8,7.1,246,10.9,0.0 06/12/2021 16.50.00,68,69,70,10.1,10.2,10.2,1001,1001,1001,2.8,4.7,7.6,245,12.0,0.0 06/12/2021 17.00.00,71,72,73,9.8,9.9,10.1,1001,1001,1001,2.0,3.9,7.8,245,13.9,0.0 06/12/2021 17.10.00,72,73,74,9.4,9.6,9.7,1001,1001,1001,2.1,4.3,7.1,248,12.1,0.0 06/12/2021 17.20.00,74,75,76,9.1,9.3,9.4,1001,1001,1001,2.4,4.0,5.8,233,10.4,0.0 06/12/2021 17.30.00,76,77,77,8.8,8.9,9.0,1001,1001,1001,2.3,4.1,6.7,227,11.2,0.0 06/12/2021 17.40.00,72,74,76,8.8,8.9,9.1,1001,1001,1002,2.7,4.5,6.9,241,13.5,0.0 06/12/2021 17.50.00,71,72,72,8.9,9.0,9.1,1002,1002,1002,2.3,4.5,7.5,251,12.6,0.0 06/12/2021 18.00.00,70,70,71,8.9,9.0,9.0,1002,1002,1002,2.5,4.8,7.9,250,12.0,0.0 06/12/2021 18.10.00,70,71,72,8.5,8.7,8.9,1002,1002,1002,2.0,3.7,6.0,253,13.4,0.0 06/12/2021 18.20.00,68,69,71,8.5,8.6,8.7,1002,1002,1002,2.2,4.6,8.7,252,13.4,0.0 06/12/2021 18.30.00,68,68,69,8.4,8.5,8.6,1002,1002,1002,2.4,4.4,7.7,248,12.3,0.0 06/12/2021 18.40.00,68,69,71,8.0,8.3,8.4,1002,1002,1002,1.9,3.6,6.5,236,10.1,0.0 06/12/2021 18.50.00,72,73,75,7.5,7.7,8.0,1002,1002,1002,2.0,3.1,4.6,238,11.4,0.0 06/12/2021 19.00.00,75,76,76,7.3,7.4,7.4,1002,1002,1003,1.5,2.5,3.5,250,11.2,0.0 06/12/2021 19.10.00,75,76,76,7.2,7.3,7.4,1002,1003,1003,1.5,3.0,4.8,248,10.8,0.0 06/12/2021 19.20.00,74,74,75,7.3,7.4,7.5,1003,1003,1003,1.8,3.1,5.0,251,11.4,0.0 06/12/2021 19.30.00,75,76,77,7.1,7.2,7.3,1003,1003,1003,0.9,2.9,4.9,266,16.1,0.0 06/12/2021 19.40.00,77,79,81,6.5,6.8,7.0,1003,1003,1003,1.1,2.4,3.8,282,12.5,0.0 06/12/2021 19.50.00,81,82,83,6.2,6.3,6.4,1003,1003,1003,1.2,2.2,3.4,276,17.2,0.0 06/12/2021 20.00.00,82,83,84,6.0,6.1,6.2,1003,1003,1003,1.5,2.3,3.3,255,9.3,0.0 06/12/2021 20.10.00,84,84,84,5.9,5.9,6.0,1003,1003,1003,1.6,2.4,3.3,244,10.1,0.0 06/12/2021 20.20.00,82,84,85,5.8,5.9,6.3,1003,1003,1003,1.4,2.7,4.5,239,9.3,0.0 06/12/2021 20.30.00,79,80,82,6.3,6.6,6.8,1003,1003,1003,2.4,3.9,5.9,234,10.8,0.0 06/12/2021 20.40.00,79,80,81,6.6,6.7,6.9,1003,1003,1003,3.3,4.8,6.5,225,8.7,0.0 06/12/2021 20.50.00,80,80,81,6.6,6.6,6.6,1003,1003,1003,2.7,4.4,6.3,229,10.4,0.0 06/12/2021 21.00.00,80,81,81,6.3,6.4,6.6,1003,1003,1003,2.0,3.2,4.7,245,9.9,0.0 06/12/2021 21.10.00,81,82,83,6.0,6.2,6.3,1003,1003,1003,2.0,3.3,4.5,258,9.2,0.0 06/12/2021 21.20.00,83,84,84,5.8,6.0,6.0,1003,1003,1003,0.8,2.8,4.7,277,17.5,0.0 06/12/2021 21.30.00,84,85,86,5.6,5.7,5.8,1003,1003,1003,1.1,2.9,4.3,270,14.6,0.0 06/12/2021 21.40.00,85,86,86,5.4,5.5,5.7,1003,1003,1003,1.4,2.5,4.1,275,17.4,0.0 06/12/2021 21.50.00,87,88,89,5.2,5.2,5.4,1003,1003,1003,2.1,3.2,4.5,271,8.6,0.0 06/12/2021 22.00.00,88,88,89,5.2,5.2,5.2,1003,1003,1003,1.5,3.1,4.5,278,12.8,0.0 06/12/2021 22.10.00,88,88,89,5.1,5.2,5.2,1003,1003,1003,1.6,3.1,5.0,265,11.2,0.0 06/12/2021 22.20.00,88,88,89,5.2,5.2,5.3,1003,1003,1003,1.8,3.3,4.5,259,9.3,0.0 06/12/2021 22.30.00,88,89,89,5.1,5.2,5.2,1003,1004,1004,2.0,3.2,4.8,247,9.4,0.0 06/12/2021 22.40.00,88,89,89,5.2,5.3,5.3,1004,1004,1004,2.1,3.3,5.0,236,13.4,0.0 06/12/2021 22.50.00,89,90,91,4.9,5.0,5.1,1004,1004,1004,2.7,4.0,5.2,224,9.8,0.0 06/12/2021 23.00.00,90,91,91,4.8,5.0,5.1,1004,1004,1004,2.3,3.6,5.1,227,11.9,0.0 06/12/2021 23.10.00,91,92,92,4.8,4.8,4.9,1004,1004,1004,2.6,4.1,6.1,218,8.9,0.0 06/12/2021 23.20.00,91,91,92,4.9,4.9,5.0,1004,1004,1004,2.2,3.6,5.2,231,12.4,0.0 06/12/2021 23.30.00,90,90,91,4.8,5.0,5.1,1004,1004,1004,1.6,2.6,4.5,240,9.4,0.0 06/12/2021 23.40.00,91,91,91,4.7,4.8,4.9,1004,1004,1004,0.5,1.8,3.3,247,18.5,0.0 06/12/2021 23.50.00,91,92,92,4.5,4.6,4.7,1004,1004,1004,0.6,2.0,4.1,265,18.7,0.0 07/12/2021 0.00.00,90,92,92,4.6,4.8,5.1,1004,1004,1004,2.4,3.9,5.4,257,11.7,0.0 07/12/2021 0.10.00,89,89,90,5.1,5.2,5.2,1004,1004,1004,2.2,3.6,5.4,258,10.9,0.0 07/12/2021 0.20.00,88,88,88,5.3,5.3,5.4,1004,1004,1004,2.0,3.6,4.9,243,12.5,0.0 07/12/2021 0.30.00,87,88,89,5.1,5.3,5.4,1004,1004,1004,2.1,3.8,6.7,238,11.8,0.0 07/12/2021 0.40.00,87,89,89,4.8,5.0,5.3,1004,1004,1004,1.7,2.9,4.5,234,8.1,0.0 07/12/2021 0.50.00,90,90,91,4.6,4.7,4.8,1004,1004,1004,1.6,2.6,3.9,231,11.7,0.0 07/12/2021 1.00.00,90,90,91,4.7,4.9,5.1,1004,1004,1004,2.2,3.3,5.0,246,9.7,0.0 07/12/2021 1.10.00,89,89,90,5.0,5.1,5.2,1004,1004,1005,1.8,2.9,5.3,250,11.7,0.0 07/12/2021 1.20.00,90,90,91,4.8,4.9,5.0,1005,1005,1005,2.2,3.1,4.1,245,7.7,0.0 07/12/2021 1.30.00,91,91,91,4.8,5.0,5.2,1005,1005,1005,1.9,2.9,4.6,252,11.5,0.0 07/12/2021 1.40.00,90,90,90,5.1,5.2,5.3,1005,1005,1005,0.9,2.1,4.0,282,19.4,0.0 07/12/2021 1.50.00,90,91,91,5.1,5.1,5.2,1005,1005,1005,0.6,1.7,3.5,278,19.7,0.0 07/12/2021 2.00.00,91,91,91,5.1,5.1,5.2,1005,1005,1005,0.8,2.5,3.7,281,17.4,0.0 07/12/2021 2.10.00,91,91,91,5.2,5.2,5.3,1005,1005,1005,1.0,1.9,3.5,310,10.3,0.0 07/12/2021 2.20.00,91,91,92,5.2,5.3,5.6,1005,1005,1005,0.3,1.6,2.3,321,30.1,0.0 07/12/2021 2.30.00,88,89,90,5.5,6.0,6.7,1005,1005,1005,0.8,3.1,6.7,272,16.7,0.0 07/12/2021 2.40.00,83,85,87,6.8,7.4,7.8,1005,1005,1005,3.1,6.0,9.5,268,11.5,0.0 07/12/2021 2.50.00,82,82,83,7.9,8.0,8.1,1005,1005,1006,2.8,5.4,8.7,265,10.5,0.0 07/12/2021 3.00.00,80,81,81,8.1,8.2,8.3,1005,1005,1006,1.4,4.1,6.7,243,14.6,0.0 07/12/2021 3.10.00,81,82,83,7.9,7.9,8.1,1005,1005,1006,0.8,1.9,5.1,312,30.1,0.0 07/12/2021 3.20.00,84,84,84,7.8,7.8,7.9,1005,1006,1006,1.1,3.0,6.0,293,24.5,0.0 07/12/2021 3.30.00,82,83,84,7.9,8.0,8.2,1006,1006,1006,1.6,3.7,6.8,289,20.2,0.0 07/12/2021 3.40.00,83,84,84,7.8,7.9,8.0,1006,1006,1006,1.3,4.2,9.1,284,17.2,0.0 07/12/2021 3.50.00,80,81,83,8.2,8.3,8.5,1006,1006,1006,1.4,4.0,7.8,293,21.8,0.0 07/12/2021 4.00.00,82,82,83,8.1,8.2,8.2,1006,1006,1006,1.4,3.5,6.5,288,21.2,0.0 07/12/2021 4.10.00,82,82,83,8.1,8.1,8.2,1006,1006,1006,1.4,3.2,5.6,277,21.6,0.0 07/12/2021 4.20.00,82,82,83,8.0,8.2,8.3,1006,1006,1006,0.0,2.0,4.0,306,28.0,0.0 07/12/2021 4.30.00,83,84,85,7.9,7.9,8.0,1006,1006,1006,0.4,1.3,2.8,224,26.4,0.0 07/12/2021 4.40.00,83,84,85,8.1,8.5,8.7,1006,1006,1006,1.2,3.6,8.0,276,26.9,0.0 07/12/2021 4.50.00,84,85,86,8.1,8.3,8.6,1006,1006,1007,1.6,4.1,7.6,273,16.0,0.0 07/12/2021 5.00.00,86,87,87,7.9,7.9,8.0,1007,1007,1007,1.2,3.3,5.6,270,22.2,0.0 07/12/2021 5.10.00,83,85,86,7.9,8.0,8.1,1007,1007,1007,1.0,3.2,6.1,289,24.4,0.0 07/12/2021 5.20.00,77,80,83,8.1,8.4,8.7,1007,1007,1007,0.9,2.9,5.1,355,28.3,0.0 07/12/2021 5.30.00,76,76,78,8.7,8.8,8.9,1007,1008,1008,0.5,2.9,6.2,327,35.3,0.0 07/12/2021 5.40.00,76,79,83,8.0,8.5,9.2,1008,1008,1008,1.6,3.3,6.4,272,23.1,0.0 07/12/2021 5.50.00,83,84,85,8.0,8.3,8.6,1007,1008,1008,1.8,4.9,9.8,274,18.2,0.0 07/12/2021 6.00.00,82,82,83,8.5,8.6,8.6,1008,1008,1008,2.6,6.6,11.2,273,12.9,0.0 07/12/2021 6.10.00,81,83,84,8.4,8.5,8.7,1008,1008,1008,3.5,7.3,13.5,266,10.1,0.2 07/12/2021 6.20.00,84,84,85,8.3,8.4,8.4,1008,1008,1008,5.0,8.2,11.5,263,9.8,0.0 07/12/2021 6.30.00,84,84,86,8.3,8.4,8.5,1008,1008,1008,2.6,8.1,12.4,273,14.2,0.0 07/12/2021 6.40.00,85,86,87,8.2,8.2,8.3,1008,1009,1009,2.4,5.8,10.5,299,21.3,0.0 07/12/2021 6.50.00,83,84,85,8.0,8.2,8.3,1009,1009,1009,2.1,4.4,7.4,294,21.4,0.0 07/12/2021 7.00.00,85,86,86,7.8,7.9,8.0,1009,1009,1009,1.7,4.8,9.4,276,16.2,0.0 07/12/2021 7.10.00,86,87,88,7.5,7.5,7.7,1009,1009,1009,3.0,5.0,7.6,247,13.3,0.0 07/12/2021 7.20.00,83,85,87,7.6,7.7,7.8,1009,1009,1009,2.6,4.7,7.1,258,11.7,0.0 07/12/2021 7.30.00,81,82,83,7.9,8.0,8.0,1009,1009,1009,2.5,4.2,6.6,254,11.4,0.0 07/12/2021 7.40.00,73,77,81,8.0,8.5,9.1,1009,1009,1009,1.9,4.6,9.4,245,13.6,0.0 07/12/2021 7.50.00,70,71,72,9.2,9.4,9.7,1008,1008,1009,3.7,6.8,10.4,241,12.1,0.0 07/12/2021 8.00.00,67,68,70,9.7,9.9,10.1,1008,1008,1008,4.5,8.2,13.6,243,10.4,0.0 07/12/2021 8.10.00,64,65,67,10.1,10.3,10.5,1008,1008,1008,5.2,9.2,15.6,242,10.8,0.2 07/12/2021 8.20.00,63,64,65,10.4,10.4,10.5,1008,1008,1008,5.0,8.7,13.7,246,12.1,0.0 07/12/2021 8.30.00,61,62,64,10.5,10.6,10.8,1008,1008,1009,4.6,8.4,11.5,250,11.4,0.0 07/12/2021 8.40.00,61,62,62,10.7,10.7,10.8,1008,1009,1009,5.5,9.5,13.9,239,10.3,0.0 07/12/2021 8.50.00,62,63,64,10.7,10.8,10.8,1009,1009,1009,4.4,8.1,12.5,248,12.1,0.0 07/12/2021 9.00.00,58,61,63,10.8,11.1,11.6,1009,1009,1009,3.3,7.0,10.8,254,18.2,0.0 07/12/2021 9.10.00,56,57,58,11.6,11.8,11.9,1009,1009,1009,2.7,7.0,11.6,274,18.4,0.0 07/12/2021 9.20.00,54,55,56,11.9,12.2,12.4,1009,1009,1009,2.4,5.8,10.5,280,16.5,0.0 07/12/2021 9.30.00,53,54,55,12.4,12.4,12.5,1009,1009,1009,1.8,5.3,8.9,272,16.2,0.0 07/12/2021 9.40.00,52,53,54,12.4,12.5,12.5,1008,1008,1009,1.4,6.1,10.4,272,17.3,0.0 07/12/2021 9.50.00,51,52,53,12.5,12.6,12.7,1008,1008,1008,2.8,6.5,10.5,270,15.2,0.0 07/12/2021 10.00.00,49,50,53,12.8,13.0,13.1,1008,1008,1008,2.4,5.8,10.5,274,20.3,0.0 07/12/2021 10.10.00,45,47,49,13.0,13.1,13.2,1008,1008,1008,2.0,7.6,12.5,269,15.8,0.0 07/12/2021 10.20.00,44,45,47,13.1,13.2,13.4,1007,1008,1008,4.0,9.3,19.2,272,17.2,0.0 07/12/2021 10.30.00,42,43,45,13.3,13.4,13.5,1008,1008,1008,3.6,9.5,17.7,287,21.2,0.0 07/12/2021 10.40.00,43,44,44,13.5,13.6,13.7,1007,1008,1008,2.8,8.5,15.6,288,19.0,0.0 07/12/2021 10.50.00,39,41,44,13.5,13.6,13.7,1007,1007,1008,4.9,11.0,19.8,289,19.1,0.0 07/12/2021 11.00.00,40,41,42,13.5,13.6,13.7,1008,1008,1008,2.7,10.6,18.8,301,19.0,0.0 07/12/2021 11.10.00,39,41,42,13.6,13.8,14.0,1008,1008,1008,3.1,8.8,17.2,296,20.5,0.0 07/12/2021 11.20.00,39,41,42,13.9,14.0,14.1,1008,1008,1008,2.9,8.0,13.4,290,19.3,0.0 07/12/2021 11.30.00,40,41,43,13.9,14.1,14.2,1008,1008,1008,2.2,7.3,13.7,281,16.9,0.0 07/12/2021 11.40.00,41,44,47,13.9,14.0,14.2,1008,1008,1008,3.2,7.4,11.8,270,15.2,0.0 07/12/2021 11.50.00,45,47,49,13.8,13.9,14.1,1008,1008,1008,2.4,7.3,13.0,269,19.1,0.0 07/12/2021 12.00.00,41,44,49,14.2,14.4,14.7,1008,1008,1008,2.3,6.3,11.2,285,20.4,0.0 07/12/2021 12.10.00,40,42,43,14.2,14.5,14.8,1007,1008,1008,2.0,6.5,11.8,284,19.0,0.0 07/12/2021 12.20.00,39,41,42,14.3,14.6,14.7,1007,1008,1008,1.6,5.4,10.6,300,19.9,0.0 07/12/2021 12.30.00,33,35,39,14.6,14.8,15.0,1007,1007,1008,2.8,8.1,13.7,315,16.0,0.0 07/12/2021 12.40.00,32,33,34,14.8,15.0,15.2,1007,1008,1008,2.6,7.4,13.1,305,19.1,0.0 07/12/2021 12.50.00,31,33,36,15.0,15.1,15.2,1007,1007,1008,2.4,7.2,12.9,293,20.8,0.0 07/12/2021 13.00.00,33,35,37,15.0,15.2,15.3,1007,1007,1007,2.1,6.9,13.2,296,21.0,0.0 07/12/2021 13.10.00,37,39,42,14.9,15.1,15.3,1007,1007,1008,1.8,5.9,11.6,292,19.8,0.0 07/12/2021 13.20.00,32,37,40,14.9,15.1,15.2,1007,1007,1007,2.5,6.7,12.3,290,19.5,0.0 07/12/2021 13.30.00,32,34,36,14.7,14.8,14.9,1007,1007,1007,2.9,6.9,12.1,293,21.5,0.0 07/12/2021 13.40.00,37,40,41,14.2,14.4,14.7,1007,1007,1007,1.9,7.4,12.5,291,20.1,0.0 07/12/2021 13.50.00,42,43,45,13.8,13.9,14.2,1007,1007,1007,2.8,7.3,13.7,288,18.9,0.0 07/12/2021 14.00.00,44,44,45,13.8,13.9,14.1,1007,1007,1007,2.3,6.5,12.2,295,20.7,0.0 07/12/2021 14.10.00,43,44,45,14.0,14.1,14.2,1007,1007,1007,2.4,6.7,12.6,292,21.0,0.0 07/12/2021 14.20.00,44,45,46,14.1,14.2,14.2,1007,1007,1007,1.8,6.2,12.7,295,20.3,0.0 07/12/2021 14.30.00,43,45,46,13.9,14.1,14.3,1007,1007,1007,2.4,6.3,11.9,297,18.3,0.0 07/12/2021 14.40.00,45,46,48,13.8,13.9,14.0,1007,1007,1008,2.3,6.5,11.8,303,17.3,0.0 07/12/2021 14.50.00,47,48,49,13.6,13.8,14.0,1008,1008,1008,2.0,5.9,10.6,293,22.8,0.0 07/12/2021 15.00.00,50,51,51,13.6,13.6,13.7,1008,1008,1008,1.6,4.9,8.4,290,19.6,0.0 07/12/2021 15.10.00,52,53,55,12.9,13.3,13.7,1008,1008,1008,1.3,4.5,9.1,288,20.9,0.0 07/12/2021 15.20.00,54,55,56,12.7,12.8,12.9,1008,1008,1008,2.3,6.4,12.1,282,18.0,0.0 07/12/2021 15.30.00,55,56,57,12.6,12.7,12.8,1008,1008,1009,2.0,7.3,12.6,282,17.6,0.0 07/12/2021 15.40.00,58,60,62,12.1,12.2,12.6,1009,1009,1009,3.0,7.6,12.5,281,16.0,0.0 07/12/2021 15.50.00,62,63,65,11.7,11.9,12.0,1009,1009,1009,1.4,6.8,12.3,284,18.4,0.0 07/12/2021 16.00.00,62,62,62,11.8,11.9,12.0,1009,1009,1009,2.1,6.3,10.2,280,16.6,0.0 07/12/2021 16.10.00,62,63,64,11.6,11.7,11.8,1009,1009,1009,1.4,6.0,12.3,281,18.7,0.0 07/12/2021 16.20.00,64,65,66,11.4,11.5,11.6,1009,1009,1010,2.2,5.7,9.6,275,14.5,0.0 07/12/2021 16.30.00,66,67,67,11.3,11.4,11.5,1009,1010,1010,2.6,6.0,10.7,268,12.9,0.0 07/12/2021 16.40.00,67,68,69,11.2,11.3,11.4,1010,1010,1010,2.2,6.5,10.5,269,14.1,0.0 07/12/2021 16.50.00,69,70,70,11.0,11.1,11.2,1010,1010,1010,2.0,5.1,8.9,278,15.5,0.0 07/12/2021 17.00.00,71,71,72,10.7,10.8,10.9,1010,1010,1010,2.0,4.4,8.5,276,16.1,0.0 07/12/2021 17.10.00,72,72,73,10.6,10.7,10.8,1010,1010,1010,0.8,3.5,9.4,286,22.5,0.0 07/12/2021 17.20.00,73,75,75,10.3,10.4,10.5,1010,1011,1011,0.8,2.8,4.9,300,20.6,0.0 07/12/2021 17.30.00,75,76,76,10.4,10.4,10.5,1011,1011,1011,0.6,3.4,6.7,295,23.7,0.0 07/12/2021 17.40.00,75,77,79,9.9,10.2,10.4,1011,1011,1011,1.5,3.2,5.2,258,19.8,0.0 07/12/2021 17.50.00,76,77,79,9.9,10.1,10.2,1011,1011,1011,1.0,4.0,6.5,281,17.1,0.0 07/12/2021 18.00.00,73,74,76,10.2,10.4,10.5,1011,1011,1011,1.8,3.9,6.8,279,17.9,0.0 07/12/2021 18.10.00,73,73,73,10.3,10.4,10.6,1011,1011,1011,0.9,3.1,6.2,280,20.8,0.0 07/12/2021 18.20.00,73,74,74,10.3,10.4,10.5,1011,1011,1011,1.4,3.4,6.9,274,16.3,0.0 07/12/2021 18.30.00,75,75,75,10.1,10.2,10.2,1011,1011,1011,1.2,2.8,5.2,263,17.7,0.0 07/12/2021 18.40.00,75,75,76,9.8,10.0,10.2,1011,1011,1011,0.0,1.7,4.3,271,35.4,0.0 07/12/2021 18.50.00,76,77,80,9.0,9.6,9.8,1011,1011,1011,0.0,1.2,3.3,116,67.7,0.0 07/12/2021 19.00.00,81,85,88,8.0,8.4,8.9,1011,1011,1011,1.2,2.6,3.9,136,10.5,0.0 07/12/2021 19.10.00,85,86,88,8.3,8.6,8.9,1011,1011,1011,1.7,3.6,5.0,144,12.0,0.0 07/12/2021 19.20.00,83,83,84,9.0,9.2,9.3,1011,1011,1011,1.1,3.1,5.8,142,15.3,0.0 07/12/2021 19.30.00,79,81,82,9.3,9.4,9.5,1011,1011,1011,1.2,3.5,5.4,162,23.9,0.0 07/12/2021 19.40.00,78,79,79,9.3,9.4,9.6,1011,1012,1012,0.8,2.3,5.0,159,18.6,0.0 07/12/2021 19.50.00,79,80,81,9.1,9.3,9.4,1012,1012,1012,1.2,2.8,4.1,136,9.5,0.0 07/12/2021 20.00.00,81,81,82,8.9,9.0,9.1,1012,1012,1012,1.6,3.0,4.7,152,12.2,0.0 07/12/2021 20.10.00,81,82,82,8.8,8.9,9.0,1012,1012,1012,1.4,3.4,5.3,160,19.1,0.0 07/12/2021 20.20.00,76,77,80,9.0,9.5,9.7,1012,1012,1012,1.9,3.8,5.5,169,9.7,0.0 07/12/2021 20.30.00,77,78,79,9.3,9.4,9.6,1012,1012,1012,2.9,4.3,5.5,170,8.8,0.0 07/12/2021 20.40.00,72,75,78,9.5,9.9,10.3,1012,1013,1013,1.6,3.2,5.9,187,17.4,0.0 07/12/2021 20.50.00,73,74,74,9.8,9.9,10.1,1013,1013,1013,2.0,3.3,5.0,206,10.2,0.0 07/12/2021 21.00.00,72,73,74,9.9,10.0,10.1,1013,1013,1013,1.7,2.8,4.3,222,9.2,0.0 07/12/2021 21.10.00,72,73,74,9.7,9.9,10.1,1013,1013,1013,1.5,2.4,3.2,227,12.0,0.0 07/12/2021 21.20.00,71,72,74,9.6,9.9,10.2,1013,1013,1013,2.1,2.9,4.2,231,13.6,0.0 07/12/2021 21.30.00,72,73,74,9.6,9.7,9.8,1013,1013,1013,1.6,2.3,3.1,251,13.6,0.0 07/12/2021 21.40.00,73,74,75,9.1,9.3,9.5,1013,1013,1013,1.0,2.5,4.1,272,10.1,0.0 07/12/2021 21.50.00,74,74,75,9.1,9.2,9.3,1013,1013,1013,1.2,2.5,3.7,285,15.4,0.0 07/12/2021 22.00.00,74,74,75,9.1,9.2,9.3,1013,1013,1013,1.4,2.6,4.4,287,17.3,0.0 07/12/2021 22.10.00,71,72,73,9.3,9.5,9.7,1013,1013,1013,1.0,2.8,4.8,280,14.7,0.0 07/12/2021 22.20.00,73,74,76,8.7,9.1,9.4,1013,1013,1013,2.0,3.4,4.5,250,17.4,0.0 07/12/2021 22.30.00,75,77,78,8.5,8.8,9.2,1013,1013,1013,3.3,4.8,6.5,224,7.5,0.0 07/12/2021 22.40.00,72,73,75,9.2,9.5,9.7,1013,1013,1013,4.1,5.7,7.4,231,7.7,0.0 07/12/2021 22.50.00,71,72,72,9.6,9.7,9.8,1013,1013,1013,3.6,6.0,8.1,241,9.0,0.0 07/12/2021 23.00.00,70,71,71,9.7,9.8,9.9,1012,1013,1013,3.5,6.0,8.1,246,9.0,0.0 07/12/2021 23.10.00,65,69,71,9.7,10.0,10.4,1012,1012,1013,3.8,6.1,8.8,252,11.3,0.0 07/12/2021 23.20.00,61,63,65,10.7,10.8,11.2,1012,1012,1012,3.8,7.4,11.2,261,10.2,0.0 07/12/2021 23.30.00,59,61,63,10.9,11.2,11.5,1012,1012,1012,4.6,8.0,11.9,262,10.2,0.0 07/12/2021 23.40.00,62,62,62,11.0,11.0,11.1,1011,1012,1012,5.5,8.7,13.6,261,10.5,0.0 07/12/2021 23.50.00,60,61,62,11.2,11.2,11.3,1011,1011,1012,5.4,9.0,12.5,259,9.8,0.0 08/12/2021 0.00.00,62,67,70,9.8,10.4,11.2,1011,1011,1012,4.9,8.0,11.4,246,10.8,0.0 08/12/2021 0.10.00,68,68,69,9.8,9.9,10.0,1011,1012,1012,4.0,8.9,13.6,246,10.8,0.0 08/12/2021 0.20.00,66,68,70,9.6,9.9,10.3,1012,1012,1012,3.7,8.1,13.6,245,14.4,0.0 08/12/2021 0.30.00,64,65,67,10.1,10.3,10.4,1012,1012,1012,4.8,8.1,12.5,241,11.3,0.0 08/12/2021 0.40.00,64,65,66,10.1,10.3,10.4,1012,1012,1012,3.3,7.4,11.3,248,12.6,0.0 08/12/2021 0.50.00,65,66,67,10.0,10.2,10.3,1012,1012,1012,3.0,6.0,9.4,256,13.5,0.0 08/12/2021 1.00.00,64,64,65,10.3,10.4,10.5,1012,1012,1012,3.2,6.2,10.3,255,13.1,0.0 08/12/2021 1.10.00,64,64,64,10.3,10.4,10.5,1012,1012,1013,2.3,5.2,9.1,262,15.9,0.0 08/12/2021 1.20.00,64,66,67,9.9,10.1,10.3,1012,1013,1013,1.2,4.6,7.0,265,15.3,0.0 08/12/2021 1.30.00,66,67,67,9.8,9.9,10.0,1012,1013,1013,2.4,5.0,8.5,264,12.2,0.0 08/12/2021 1.40.00,68,69,70,9.5,9.6,9.7,1013,1013,1013,2.3,5.0,7.9,257,13.6,0.0 08/12/2021 1.50.00,70,71,72,9.2,9.2,9.4,1012,1013,1013,3.0,5.0,7.4,256,12.5,0.0 08/12/2021 2.00.00,69,70,71,9.2,9.4,9.6,1013,1013,1013,1.0,4.4,8.1,256,21.1,0.0 08/12/2021 2.10.00,70,72,73,8.9,9.0,9.4,1013,1013,1013,1.3,3.3,5.2,17,21.9,0.0 08/12/2021 2.20.00,70,72,73,8.5,8.9,9.3,1013,1014,1014,1.2,2.8,5.0,310,28.5,0.0 08/12/2021 2.30.00,69,71,73,8.6,9.0,9.3,1013,1014,1014,1.1,4.1,7.8,281,17.2,0.0 08/12/2021 2.40.00,72,72,72,8.7,8.7,8.8,1013,1014,1014,1.3,3.5,5.7,304,15.1,0.0 08/12/2021 2.50.00,69,71,72,8.5,8.8,9.1,1014,1014,1014,1.7,3.4,6.0,295,18.2,0.0 08/12/2021 3.00.00,68,69,71,8.9,9.1,9.4,1013,1014,1014,0.8,2.2,5.6,300,26.2,0.0 08/12/2021 3.10.00,71,71,72,8.7,8.8,8.9,1013,1014,1014,1.0,2.1,3.3,350,18.4,0.0 08/12/2021 3.20.00,70,73,75,7.9,8.3,8.9,1013,1013,1014,1.6,3.0,4.8,295,21.3,0.0 08/12/2021 3.30.00,75,75,77,7.8,8.0,8.1,1013,1013,1013,1.4,2.7,5.5,288,17.3,0.0 08/12/2021 3.40.00,77,79,79,7.4,7.5,7.7,1013,1014,1014,0.8,1.7,2.4,311,14.8,0.0 08/12/2021 3.50.00,79,80,81,7.0,7.2,7.4,1014,1014,1014,0.8,1.4,2.2,296,11.5,0.0 08/12/2021 4.00.00,81,83,85,6.0,6.4,6.9,1014,1014,1014,1.0,1.8,2.4,292,13.9,0.0 08/12/2021 4.10.00,85,87,89,5.8,5.9,6.0,1014,1014,1014,1.0,1.9,2.8,289,16.7,0.0 08/12/2021 4.20.00,86,88,89,6.0,6.3,6.5,1014,1014,1015,0.9,2.0,3.5,297,17.4,0.0 08/12/2021 4.30.00,85,86,86,6.4,6.4,6.5,1014,1015,1015,1.0,2.2,3.7,282,18.7,0.0 08/12/2021 4.40.00,85,86,87,6.0,6.2,6.5,1015,1015,1015,1.1,1.8,3.5,241,22.1,0.0 08/12/2021 4.50.00,87,87,88,5.9,6.0,6.2,1015,1015,1015,1.0,2.2,4.8,232,31.7,0.0 08/12/2021 5.00.00,82,85,87,6.2,7.0,7.5,1015,1015,1015,2.4,4.4,6.6,274,10.9,0.0 08/12/2021 5.10.00,81,81,82,7.5,7.7,7.9,1015,1015,1015,3.0,4.5,6.3,267,10.7,0.0 08/12/2021 5.20.00,80,81,82,7.5,7.7,7.9,1015,1015,1015,2.8,4.3,6.1,258,11.1,0.0 08/12/2021 5.30.00,82,82,82,7.4,7.5,7.5,1014,1015,1015,3.0,4.3,5.9,256,9.6,0.0 08/12/2021 5.40.00,80,82,82,7.4,7.5,7.7,1014,1015,1015,2.9,4.4,6.5,257,10.6,0.0 08/12/2021 5.50.00,80,81,82,7.3,7.5,7.6,1014,1014,1014,2.6,3.9,5.5,256,13.1,0.0 08/12/2021 6.00.00,82,84,85,6.7,7.0,7.3,1014,1014,1014,2.4,3.8,6.4,255,16.1,0.0 08/12/2021 6.10.00,80,80,82,7.4,7.7,7.8,1014,1014,1015,2.4,4.0,5.8,267,11.7,0.0 08/12/2021 6.20.00,79,79,80,7.5,7.8,7.9,1015,1015,1015,1.7,3.2,5.3,266,11.7,0.0 08/12/2021 6.30.00,81,81,82,7.2,7.3,7.5,1015,1015,1015,1.5,2.7,4.3,256,11.0,0.0 08/12/2021 6.40.00,82,83,83,7.1,7.2,7.3,1015,1015,1015,1.8,3.0,4.3,270,10.1,0.0 08/12/2021 6.50.00,83,84,85,6.7,7.0,7.2,1015,1015,1015,0.6,2.0,4.0,279,14.4,0.0 08/12/2021 7.00.00,85,86,87,6.1,6.4,6.7,1015,1015,1015,0.7,1.6,2.6,257,17.8,0.0 08/12/2021 7.10.00,87,88,89,5.7,5.8,6.0,1015,1015,1015,1.0,2.3,3.7,245,14.1,0.0 08/12/2021 7.20.00,89,90,90,5.6,5.7,5.7,1015,1015,1015,1.4,2.4,3.8,253,22.0,0.0 08/12/2021 7.30.00,89,89,90,5.6,5.8,5.9,1015,1015,1015,1.2,2.3,3.7,239,22.3,0.0 08/12/2021 7.40.00,90,91,92,5.6,5.7,5.9,1015,1015,1015,1.6,2.7,3.7,216,8.1,0.0 08/12/2021 7.50.00,90,91,92,6.0,6.2,6.5,1015,1015,1015,1.7,2.7,3.8,248,15.0,0.0 08/12/2021 8.00.00,89,89,90,6.5,6.6,6.7,1015,1015,1015,1.8,2.6,3.7,227,11.2,0.0 08/12/2021 8.10.00,89,90,90,6.6,6.8,7.1,1015,1015,1015,1.0,2.0,3.3,234,13.9,0.0 08/12/2021 8.20.00,84,85,88,7.2,7.7,8.0,1015,1015,1015,1.1,2.3,3.8,218,19.5,0.0 08/12/2021 8.30.00,82,83,84,7.9,8.1,8.3,1015,1015,1015,1.9,3.1,4.1,216,7.2,0.0 08/12/2021 8.40.00,78,79,82,8.3,8.4,8.7,1015,1015,1015,2.2,3.2,4.2,225,11.1,0.0 08/12/2021 8.50.00,76,78,78,8.7,8.9,9.1,1015,1015,1015,1.4,2.4,3.9,222,13.1,0.0 08/12/2021 9.00.00,75,76,77,9.0,9.2,9.3,1015,1015,1015,2.1,3.0,4.0,228,10.3,0.0 08/12/2021 9.10.00,73,75,76,9.3,9.7,10.0,1015,1015,1015,1.7,2.9,4.5,240,11.0,0.0 08/12/2021 9.20.00,71,72,74,10.0,10.4,10.6,1015,1015,1015,1.3,2.3,3.2,235,13.5,0.0 08/12/2021 9.30.00,70,71,73,10.6,10.8,11.1,1015,1015,1015,1.2,2.4,3.4,248,13.8,0.0 08/12/2021 9.40.00,70,70,72,11.0,11.4,11.6,1015,1015,1015,0.9,1.8,3.6,253,19.1,0.0 08/12/2021 9.50.00,67,69,70,11.7,12.1,12.3,1014,1015,1015,1.2,2.9,4.5,257,14.7,0.0 08/12/2021 10.00.00,66,67,69,12.3,12.7,12.9,1014,1014,1014,1.4,3.4,6.1,269,13.9,0.0 08/12/2021 10.10.00,66,66,68,12.8,13.2,13.6,1014,1014,1014,1.0,3.3,6.7,275,22.7,0.0 08/12/2021 10.20.00,63,64,65,13.5,13.8,14.0,1014,1014,1014,0.7,3.0,5.8,283,22.8,0.0 08/12/2021 10.30.00,65,66,68,12.9,13.1,13.4,1014,1014,1014,1.0,3.3,5.0,273,16.9,0.0 08/12/2021 10.40.00,64,66,68,12.9,13.3,13.9,1013,1014,1014,1.5,3.2,5.6,288,18.1,0.0 08/12/2021 10.50.00,61,63,64,14.0,14.3,14.5,1013,1013,1014,1.3,3.2,5.4,289,17.7,0.0 08/12/2021 11.00.00,60,62,63,14.1,14.4,14.7,1013,1013,1013,1.0,3.0,5.1,289,20.5,0.0 08/12/2021 11.10.00,59,61,62,14.7,14.8,14.9,1013,1013,1013,0.7,2.8,5.2,291,23.2,0.0 08/12/2021 11.20.00,60,61,63,14.8,15.0,15.3,1012,1013,1013,1.2,2.9,4.9,276,23.2,0.0 08/12/2021 11.30.00,60,61,62,15.0,15.1,15.3,1012,1012,1012,1.6,3.5,5.6,272,16.7,0.0 08/12/2021 11.40.00,60,61,63,15.0,15.2,15.4,1012,1012,1012,1.2,3.7,6.3,270,18.7,0.0 08/12/2021 11.50.00,60,61,63,15.3,15.6,15.8,1012,1012,1012,1.3,3.9,6.9,274,20.7,0.0 08/12/2021 12.00.00,59,61,63,15.4,15.7,16.0,1012,1012,1012,0.4,3.7,7.0,271,22.4,0.0 08/12/2021 12.10.00,61,62,63,15.6,15.6,15.7,1011,1011,1012,1.8,4.9,7.8,264,12.5,0.0 08/12/2021 12.20.00,62,63,64,15.6,15.8,16.1,1011,1011,1011,1.9,4.3,7.8,259,13.3,0.0 08/12/2021 12.30.00,61,62,63,15.9,16.1,16.4,1011,1011,1011,1.5,4.3,6.9,253,17.2,0.0 08/12/2021 12.40.00,61,63,65,15.9,16.1,16.3,1011,1011,1011,1.5,4.3,6.9,258,17.3,0.0 08/12/2021 12.50.00,61,63,64,16.2,16.3,16.4,1011,1011,1011,3.3,6.5,10.3,249,12.8,0.0 08/12/2021 13.00.00,61,62,63,16.3,16.3,16.4,1011,1011,1011,2.9,5.8,9.6,260,14.6,0.0 08/12/2021 13.10.00,60,61,62,16.4,16.6,16.8,1010,1011,1011,3.4,5.9,9.1,256,12.5,0.0 08/12/2021 13.20.00,59,61,63,16.4,16.8,17.1,1010,1010,1010,1.4,4.4,8.2,263,21.1,0.0 08/12/2021 13.30.00,60,61,62,16.5,16.8,17.0,1010,1010,1010,1.2,4.0,6.5,281,24.2,0.0 08/12/2021 13.40.00,58,59,61,16.7,17.2,17.6,1010,1010,1010,1.3,4.0,8.4,283,20.8,0.0 08/12/2021 13.50.00,57,59,61,17.0,17.3,17.5,1010,1010,1010,1.2,4.4,11.4,257,26.9,0.0 08/12/2021 14.00.00,54,56,58,16.6,16.9,17.2,1010,1010,1010,3.3,6.2,9.7,245,12.7,0.0 08/12/2021 14.10.00,57,58,58,16.7,16.9,17.0,1010,1010,1010,2.9,5.9,9.7,252,13.9,0.0 08/12/2021 14.20.00,55,56,57,16.9,17.0,17.2,1010,1010,1010,2.8,6.4,10.2,257,11.8,0.0 08/12/2021 14.30.00,56,57,58,16.8,16.9,17.0,1010,1010,1010,3.2,6.4,10.5,255,12.7,0.0 08/12/2021 14.40.00,58,59,60,16.8,16.9,17.1,1010,1010,1010,1.6,5.0,8.7,271,17.7,0.0 08/12/2021 14.50.00,60,61,61,16.7,16.8,16.9,1010,1010,1010,1.6,3.6,6.4,285,21.0,0.0 08/12/2021 15.00.00,59,60,61,16.9,17.0,17.1,1010,1010,1010,0.8,3.1,5.8,277,20.1,0.0 08/12/2021 15.10.00,59,61,63,16.1,16.4,16.8,1010,1010,1010,1.2,3.4,6.1,271,17.6,0.0 08/12/2021 15.20.00,63,64,65,16.0,16.1,16.2,1010,1010,1010,0.8,2.3,4.1,269,17.8,0.0 08/12/2021 15.30.00,62,63,63,16.2,16.3,16.4,1010,1010,1010,0.8,3.0,5.3,277,16.1,0.0 08/12/2021 15.40.00,62,63,64,15.8,16.0,16.3,1010,1010,1010,1.2,2.6,5.0,281,16.7,0.0 08/12/2021 15.50.00,65,66,67,15.3,15.4,15.7,1010,1010,1010,0.9,2.1,3.4,277,15.2,0.0 08/12/2021 16.00.00,65,66,67,15.4,15.5,15.6,1010,1010,1010,0.6,2.0,3.9,287,19.8,0.0 08/12/2021 16.10.00,66,67,67,15.2,15.3,15.5,1010,1010,1010,0.8,1.8,3.5,290,20.8,0.0 08/12/2021 16.20.00,68,69,70,14.7,15.0,15.2,1010,1010,1010,0.9,1.7,2.8,290,17.5,0.0 08/12/2021 16.30.00,70,72,73,13.9,14.2,14.6,1010,1010,1010,1.0,2.3,4.1,287,16.9,0.0 08/12/2021 16.40.00,74,75,75,13.4,13.6,13.8,1010,1010,1010,1.3,2.5,3.6,279,13.4,0.0 08/12/2021 16.50.00,75,77,79,12.9,13.1,13.4,1010,1010,1010,1.2,1.7,2.6,257,10.8,0.0 08/12/2021 17.00.00,79,80,82,12.4,12.7,12.9,1010,1010,1010,1.6,2.2,2.8,262,6.2,0.0 08/12/2021 17.10.00,82,83,84,12.2,12.3,12.4,1010,1010,1010,1.6,2.2,3.2,261,11.8,0.0 08/12/2021 17.20.00,83,84,85,12.1,12.2,12.3,1010,1010,1011,1.7,2.2,3.1,272,8.1,0.0 08/12/2021 17.30.00,85,85,86,11.7,12.0,12.1,1010,1011,1011,0.9,1.6,2.4,268,9.6,0.0 08/12/2021 17.40.00,85,87,89,11.1,11.2,11.5,1010,1011,1011,1.1,1.8,2.5,267,8.6,0.0 08/12/2021 17.50.00,90,90,91,11.1,11.2,11.2,1011,1011,1011,1.4,1.9,2.3,260,7.3,0.0 08/12/2021 18.00.00,91,91,91,10.8,11.1,11.2,1011,1011,1011,1.2,2.0,2.6,275,9.5,0.0 08/12/2021 18.10.00,92,92,93,10.6,10.7,10.8,1011,1011,1011,1.2,2.0,2.6,277,16.1,0.0 08/12/2021 18.20.00,93,93,94,10.7,10.8,10.8,1011,1011,1011,1.4,2.1,2.7,262,9.2,0.0 08/12/2021 18.30.00,93,93,94,10.3,10.5,10.7,1011,1011,1011,0.9,1.5,2.5,290,17.5,0.0 08/12/2021 18.40.00,94,94,94,9.9,10.1,10.3,1011,1011,1011,0.8,1.6,2.4,282,12.9,0.0 08/12/2021 18.50.00,95,95,96,10.0,10.1,10.3,1011,1011,1011,1.0,1.6,2.0,273,8.2,0.0 08/12/2021 19.00.00,95,95,96,9.5,9.8,10.2,1011,1011,1011,1.2,1.7,2.2,265,8.2,0.0 08/12/2021 19.10.00,95,95,95,8.9,9.2,9.5,1011,1011,1011,1.1,1.5,2.0,252,14.0,0.0 08/12/2021 19.20.00,95,97,98,8.9,9.1,9.5,1011,1012,1012,1.4,1.7,2.0,239,4.7,0.0 08/12/2021 19.30.00,97,97,98,9.2,9.3,9.5,1011,1012,1012,0.4,1.4,1.8,245,11.6,0.0 08/12/2021 19.40.00,98,98,98,9.2,9.3,9.4,1011,1012,1012,1.5,2.0,2.6,274,5.7,0.0 08/12/2021 19.50.00,98,98,98,9.2,9.4,9.6,1012,1012,1012,1.7,2.2,3.0,261,8.6,0.0 08/12/2021 20.00.00,96,97,98,9.5,9.6,9.7,1012,1012,1012,1.3,2.3,3.1,273,10.2,0.0 08/12/2021 20.10.00,96,96,96,9.6,9.7,9.7,1011,1012,1012,1.5,2.1,2.7,251,8.7,0.0 08/12/2021 20.20.00,95,96,96,9.6,9.7,9.9,1011,1011,1012,1.9,2.7,3.3,243,7.0,0.0 08/12/2021 20.30.00,94,95,95,9.8,9.9,10.0,1011,1011,1011,1.8,2.7,4.1,256,9.8,0.0 08/12/2021 20.40.00,94,94,94,9.9,10.0,10.0,1011,1011,1011,1.4,2.3,3.5,245,10.4,0.0 08/12/2021 20.50.00,94,94,95,9.4,9.7,9.8,1011,1011,1011,1.1,1.7,2.9,250,18.9,0.0 08/12/2021 21.00.00,95,95,96,9.4,9.4,9.5,1011,1011,1011,1.5,2.7,3.5,268,12.2,0.0 08/12/2021 21.10.00,95,96,96,9.3,9.4,9.4,1011,1011,1011,2.1,2.8,3.6,250,7.7,0.0 08/12/2021 21.20.00,96,96,96,9.4,9.4,9.5,1011,1011,1011,2.2,3.1,4.3,257,10.1,0.0 08/12/2021 21.30.00,95,96,96,9.4,9.4,9.4,1011,1011,1011,2.0,2.7,3.6,250,8.9,0.0 08/12/2021 21.40.00,96,96,96,9.2,9.3,9.4,1011,1011,1011,1.8,2.9,4.0,262,9.1,0.0 08/12/2021 21.50.00,96,96,97,8.9,9.0,9.2,1011,1011,1011,1.8,2.5,3.3,262,8.7,0.0 08/12/2021 22.00.00,97,97,97,8.8,8.9,8.9,1011,1011,1011,1.9,2.7,3.5,264,8.7,0.0 08/12/2021 22.10.00,97,97,97,8.7,8.7,8.8,1011,1011,1011,1.6,2.5,3.3,250,8.2,0.0 08/12/2021 22.20.00,97,97,98,8.5,8.6,8.6,1011,1011,1011,1.8,2.4,3.3,243,7.0,0.0 08/12/2021 22.30.00,98,98,98,8.5,8.5,8.7,1011,1011,1011,1.6,2.6,3.8,250,9.1,0.0 08/12/2021 22.40.00,97,98,98,8.7,8.9,9.0,1011,1011,1011,1.9,3.0,4.1,254,10.8,0.0 08/12/2021 22.50.00,96,96,97,8.8,8.9,9.0,1011,1011,1011,1.6,2.7,3.5,250,9.1,0.0 08/12/2021 23.00.00,95,96,96,8.8,8.8,8.9,1011,1011,1011,2.1,2.9,3.7,245,7.4,0.0 08/12/2021 23.10.00,95,95,96,8.5,8.7,8.8,1011,1011,1011,1.8,2.5,3.3,245,8.1,0.0 08/12/2021 23.20.00,96,96,96,8.5,8.6,8.7,1011,1011,1011,2.0,3.0,4.3,256,10.2,0.0 08/12/2021 23.30.00,95,95,96,8.7,8.7,8.7,1011,1011,1011,1.6,3.0,4.6,252,9.1,0.0 08/12/2021 23.40.00,95,96,96,8.7,8.7,8.8,1010,1011,1011,2.3,3.4,5.2,252,10.6,0.0 08/12/2021 23.50.00,95,95,95,8.8,8.8,8.9,1010,1010,1010,2.3,3.4,5.0,255,10.5,0.0 09/12/2021 0.00.00,95,95,95,8.8,8.8,8.8,1010,1010,1010,2.2,3.9,5.3,252,9.4,0.0 09/12/2021 0.10.00,95,95,95,8.6,8.7,8.8,1010,1010,1010,2.2,3.7,5.6,254,9.6,0.0 09/12/2021 0.20.00,95,96,96,8.3,8.4,8.5,1010,1010,1010,2.1,3.5,4.8,256,10.7,0.0 09/12/2021 0.30.00,96,96,96,8.2,8.2,8.3,1010,1010,1010,2.0,3.2,4.5,249,9.2,0.0 09/12/2021 0.40.00,96,97,97,7.8,8.0,8.2,1010,1010,1010,2.0,3.5,5.4,224,12.9,0.0 09/12/2021 0.50.00,97,98,98,7.9,7.9,8.0,1009,1009,1010,2.2,3.8,5.0,236,10.6,0.0 09/12/2021 1.00.00,98,98,98,8.0,8.0,8.1,1009,1009,1009,2.2,3.2,4.8,235,9.6,0.0 09/12/2021 1.10.00,98,98,98,7.7,7.9,8.0,1009,1009,1009,1.4,2.4,3.5,230,11.1,0.0 09/12/2021 1.20.00,98,98,99,7.5,7.6,7.6,1009,1009,1009,1.7,2.7,3.7,219,7.7,0.0 09/12/2021 1.30.00,99,99,99,7.4,7.4,7.5,1009,1009,1009,2.0,2.7,3.5,223,8.3,0.0 09/12/2021 1.40.00,99,99,99,7.3,7.4,7.4,1009,1009,1009,1.2,2.5,3.5,237,9.5,0.0 09/12/2021 1.50.00,99,99,99,7.0,7.1,7.3,1009,1009,1009,1.4,2.3,3.1,217,8.2,0.0 09/12/2021 2.00.00,99,99,99,7.0,7.0,7.1,1009,1009,1009,1.2,2.5,3.9,208,9.6,0.0 09/12/2021 2.10.00,99,99,99,7.0,7.1,7.1,1009,1009,1009,2.1,3.2,4.1,206,12.1,0.0 09/12/2021 2.20.00,99,99,99,7.0,7.0,7.2,1009,1009,1009,2.5,3.6,4.9,214,9.5,0.0 09/12/2021 2.30.00,99,99,99,7.1,7.2,7.3,1009,1009,1009,2.1,3.1,4.2,217,9.9,0.0 09/12/2021 2.40.00,99,99,99,6.9,6.9,7.1,1009,1009,1009,2.1,3.1,4.4,207,7.3,0.0 09/12/2021 2.50.00,99,99,99,7.0,7.0,7.0,1009,1009,1009,2.1,3.2,4.3,211,7.8,0.0 09/12/2021 3.00.00,99,99,99,6.9,7.0,7.1,1008,1009,1009,1.9,3.0,4.3,212,7.8,0.0 09/12/2021 3.10.00,99,99,99,7.1,7.2,7.2,1008,1009,1009,2.5,3.3,4.1,213,7.1,0.0 09/12/2021 3.20.00,99,99,99,7.2,7.3,7.5,1008,1008,1008,2.8,3.6,4.8,212,7.0,0.0 09/12/2021 3.30.00,99,99,99,7.6,7.8,8.0,1008,1008,1008,2.6,3.6,5.0,215,7.1,0.0 09/12/2021 3.40.00,98,99,99,8.0,8.0,8.1,1008,1008,1008,2.6,3.4,4.5,205,7.9,0.0 09/12/2021 3.50.00,98,98,98,7.8,7.9,8.1,1008,1008,1008,2.3,3.2,4.1,208,6.5,0.0 09/12/2021 4.00.00,98,98,98,7.7,7.8,7.8,1008,1008,1008,2.0,3.0,3.9,205,8.0,0.0 09/12/2021 4.10.00,98,98,98,7.7,7.7,7.8,1008,1008,1008,1.6,2.4,3.7,209,10.2,0.0 09/12/2021 4.20.00,98,98,99,7.6,7.8,7.9,1007,1008,1008,2.0,3.0,3.8,215,11.8,0.0 09/12/2021 4.30.00,97,98,98,7.6,7.7,7.9,1008,1008,1008,1.6,2.5,3.9,228,8.5,0.0 09/12/2021 4.40.00,97,98,98,7.5,7.6,7.7,1008,1008,1008,2.1,3.1,4.1,225,9.4,0.0 09/12/2021 4.50.00,98,98,98,7.6,7.8,7.9,1008,1008,1008,1.7,3.0,3.9,224,7.9,0.0 09/12/2021 5.00.00,98,98,98,7.9,8.0,8.0,1008,1008,1008,1.6,2.6,3.7,211,9.8,0.0 09/12/2021 5.10.00,98,98,98,8.0,8.0,8.1,1008,1008,1008,1.7,2.6,3.5,209,8.4,0.0 09/12/2021 5.20.00,98,98,98,8.1,8.2,8.2,1007,1007,1008,1.6,2.4,3.3,214,7.3,0.0 09/12/2021 5.30.00,97,98,98,8.1,8.2,8.3,1007,1007,1008,1.6,2.7,3.5,233,12.5,0.0 09/12/2021 5.40.00,98,98,99,8.1,8.3,8.4,1007,1007,1007,2.0,3.0,3.9,234,7.7,0.0 09/12/2021 5.50.00,98,98,98,8.5,8.5,8.6,1007,1007,1007,2.0,2.8,3.7,222,9.0,0.0 09/12/2021 6.00.00,98,98,98,8.5,8.6,8.6,1007,1007,1007,1.4,2.3,3.0,216,8.3,0.0 09/12/2021 6.10.00,98,98,98,8.1,8.3,8.5,1007,1007,1007,1.8,2.6,3.9,212,10.3,0.0 09/12/2021 6.20.00,98,99,99,7.9,8.0,8.0,1007,1007,1007,1.6,2.8,3.7,219,6.8,0.0 09/12/2021 6.30.00,99,99,99,7.9,7.9,8.0,1007,1008,1008,1.6,2.5,3.5,246,11.3,0.0 09/12/2021 6.40.00,99,99,99,7.6,7.7,7.9,1007,1007,1008,2.0,2.6,3.1,222,12.0,0.0 09/12/2021 6.50.00,99,99,99,7.6,7.8,7.9,1007,1007,1008,2.0,2.8,3.3,236,12.5,0.0 09/12/2021 7.00.00,99,99,99,7.7,7.8,7.9,1007,1007,1007,1.2,2.3,2.9,276,19.6,0.0 09/12/2021 7.10.00,99,99,99,7.6,7.6,7.7,1007,1007,1007,1.0,1.9,2.9,292,15.8,0.0 09/12/2021 7.20.00,99,99,99,7.5,7.6,7.6,1007,1007,1007,1.0,1.6,2.4,293,13.9,0.0 09/12/2021 7.30.00,99,99,99,7.5,7.6,7.6,1007,1007,1007,1.5,2.0,2.3,263,5.6,0.0 09/12/2021 7.40.00,99,99,99,7.6,7.6,7.7,1007,1007,1007,1.6,2.0,2.6,259,9.8,0.0 09/12/2021 7.50.00,99,99,99,7.6,7.7,7.8,1007,1007,1007,1.0,1.9,2.5,233,8.6,0.0 09/12/2021 8.00.00,99,99,99,7.8,8.0,8.2,1007,1007,1007,1.1,2.1,3.4,233,13.3,0.0 09/12/2021 8.10.00,99,99,99,8.1,8.2,8.2,1007,1007,1007,1.8,2.7,3.7,223,9.6,0.0 09/12/2021 8.20.00,99,99,99,8.2,8.4,8.6,1007,1007,1007,1.7,2.4,3.2,227,11.2,0.0 09/12/2021 8.30.00,98,99,99,8.6,8.9,9.0,1007,1007,1007,1.6,2.3,3.2,222,10.9,0.0 09/12/2021 8.40.00,98,98,98,9.0,9.1,9.2,1007,1007,1007,1.6,2.5,3.7,227,10.8,0.0 09/12/2021 8.50.00,98,98,98,9.1,9.1,9.2,1007,1007,1007,1.8,3.0,4.3,236,11.2,0.0 09/12/2021 9.00.00,98,98,98,9.2,9.3,9.4,1007,1008,1008,2.1,3.4,4.9,247,11.8,0.0 09/12/2021 9.10.00,97,97,98,9.4,9.5,9.6,1008,1008,1008,2.2,4.1,6.6,265,12.5,0.0 09/12/2021 9.20.00,97,97,98,9.5,9.7,9.8,1008,1008,1008,1.6,3.5,5.3,242,18.7,0.0 09/12/2021 9.30.00,92,96,97,9.8,10.0,10.4,1008,1008,1008,1.8,4.3,7.5,229,15.5,0.0 09/12/2021 9.40.00,79,86,91,10.5,11.0,11.5,1008,1008,1008,2.6,5.5,10.2,247,13.8,0.0 09/12/2021 9.50.00,74,76,78,11.5,11.6,11.8,1008,1008,1008,3.4,6.0,9.4,258,13.4,0.0 09/12/2021 10.00.00,72,75,76,11.4,11.5,11.6,1008,1008,1008,3.3,6.2,9.8,259,11.0,0.0 09/12/2021 10.10.00,69,72,73,11.7,12.0,12.2,1008,1008,1008,2.8,6.0,9.8,259,13.8,0.0 09/12/2021 10.20.00,65,67,70,12.2,12.3,12.4,1008,1008,1008,3.1,6.4,9.9,253,14.2,0.0 09/12/2021 10.40.00,62,63,64,12.5,12.5,12.6,1007,1007,1007,0.5,6.2,9.1,256,12.4,0.0 09/12/2021 10.50.00,60,62,64,12.6,12.6,12.7,1007,1007,1007,3.5,6.5,10.3,244,13.1,0.0 09/12/2021 11.00.00,60,61,62,12.5,12.7,12.8,1007,1007,1007,3.7,6.7,10.5,242,11.7,0.0 09/12/2021 11.10.00,58,60,62,12.7,12.8,13.0,1007,1007,1008,3.7,6.7,10.3,246,13.1,0.0 09/12/2021 11.20.00,56,58,60,13.1,13.2,13.3,1007,1007,1007,3.5,6.8,11.2,246,13.0,0.0 09/12/2021 11.30.00,54,57,59,13.2,13.4,13.5,1007,1007,1007,2.9,6.5,11.8,248,13.2,0.0 09/12/2021 11.40.00,53,54,55,13.4,13.5,13.8,1006,1007,1007,3.1,6.9,10.9,254,12.9,0.0 09/12/2021 11.50.00,55,55,56,13.3,13.6,14.1,1006,1006,1006,2.4,5.5,9.1,257,15.5,0.0 09/12/2021 12.00.00,53,54,56,14.0,14.1,14.2,1006,1006,1006,2.7,5.5,8.0,252,15.2,0.0 09/12/2021 12.10.00,52,54,56,14.0,14.3,14.5,1006,1006,1006,2.3,5.1,8.3,251,15.4,0.0 09/12/2021 12.20.00,52,53,55,13.7,14.0,14.4,1006,1006,1006,3.9,7.0,11.1,238,11.3,0.0 09/12/2021 12.30.00,53,55,57,13.8,14.0,14.2,1006,1006,1006,3.3,6.5,10.0,243,12.9,0.0 09/12/2021 12.40.00,52,53,55,14.0,14.2,14.4,1005,1005,1006,3.5,6.9,10.7,245,13.0,0.0 09/12/2021 12.50.00,51,51,52,13.8,14.0,14.4,1005,1005,1005,3.9,9.3,13.4,243,11.7,0.0 09/12/2021 13.00.00,51,52,53,13.8,13.9,14.1,1005,1005,1006,5.6,9.0,13.1,236,11.5,0.0 09/12/2021 13.10.00,49,51,53,13.8,13.8,13.9,1006,1006,1006,5.2,8.9,13.1,239,10.8,0.0 09/12/2021 13.20.00,49,50,52,13.8,13.9,14.0,1006,1006,1006,4.1,8.1,12.5,242,12.5,0.0 09/12/2021 13.30.00,50,51,52,13.6,13.8,13.9,1006,1006,1006,4.8,8.4,12.7,236,10.4,0.0 09/12/2021 13.40.00,50,51,53,13.8,14.0,14.1,1006,1006,1006,3.7,7.3,13.9,244,13.0,0.0 09/12/2021 13.50.00,50,51,53,13.7,13.8,14.0,1006,1006,1006,3.7,7.5,12.2,243,13.5,0.0 09/12/2021 14.00.00,51,52,52,13.7,13.9,14.1,1006,1006,1006,4.5,8.3,11.8,238,11.4,0.0 09/12/2021 14.10.00,49,51,54,13.7,13.9,14.0,1006,1006,1006,3.8,7.0,11.1,244,13.5,0.0 09/12/2021 14.20.00,52,53,54,13.5,13.6,13.7,1006,1006,1006,2.8,7.3,11.0,249,12.5,0.0 09/12/2021 14.30.00,52,53,55,13.2,13.3,13.5,1006,1006,1006,3.8,7.9,12.5,254,12.4,0.0 09/12/2021 14.40.00,53,54,55,12.9,13.0,13.2,1006,1006,1006,3.9,7.5,11.4,253,13.0,0.0 09/12/2021 14.50.00,55,56,58,12.7,12.8,12.9,1006,1006,1006,3.5,7.9,11.6,245,12.4,0.0 09/12/2021 15.00.00,55,56,57,12.6,12.6,12.7,1006,1006,1006,4.2,8.5,13.3,245,11.8,0.0 09/12/2021 15.10.00,54,54,56,12.5,12.6,12.6,1006,1006,1006,4.1,8.0,11.8,243,10.5,0.0 09/12/2021 15.20.00,55,56,57,12.4,12.5,12.6,1006,1007,1007,3.3,6.8,11.5,246,11.7,0.0 09/12/2021 15.30.00,56,56,57,12.1,12.3,12.4,1007,1007,1007,3.9,7.0,10.1,244,11.3,0.0 09/12/2021 15.40.00,58,59,60,11.3,11.6,11.9,1007,1007,1007,3.8,6.3,10.2,245,12.7,0.0 09/12/2021 15.50.00,59,59,60,11.4,11.4,11.4,1007,1007,1007,3.7,7.1,10.8,246,12.3,0.0 09/12/2021 16.00.00,58,59,59,11.4,11.6,11.7,1007,1007,1007,3.5,7.5,12.4,248,11.7,0.0 09/12/2021 16.10.00,58,59,60,11.6,11.6,11.7,1007,1007,1008,2.8,6.1,9.4,249,13.3,0.0 09/12/2021 16.20.00,60,62,63,11.1,11.3,11.5,1008,1008,1008,2.3,4.9,8.8,252,12.3,0.0 09/12/2021 16.30.00,64,66,68,10.4,10.8,11.0,1008,1008,1008,1.3,2.9,5.0,258,14.5,0.0 09/12/2021 16.40.00,68,69,70,10.0,10.1,10.4,1008,1008,1008,1.4,2.8,5.0,251,11.5,0.0 09/12/2021 16.50.00,67,68,69,10.0,10.2,10.3,1008,1008,1008,2.4,3.9,5.7,239,10.3,0.0 09/12/2021 17.00.00,67,67,68,10.3,10.3,10.4,1008,1008,1008,2.8,4.3,6.1,235,10.1,0.0 09/12/2021 17.10.00,66,67,67,10.2,10.3,10.4,1008,1008,1008,2.2,3.7,5.9,238,9.6,0.0 09/12/2021 17.20.00,66,67,68,10.0,10.1,10.3,1008,1009,1009,2.6,4.1,6.1,256,14.4,0.0 09/12/2021 17.30.00,66,67,68,9.8,9.9,10.0,1009,1009,1009,2.4,4.9,8.5,255,12.4,0.0 09/12/2021 17.40.00,65,65,66,9.8,9.9,10.0,1009,1009,1009,2.5,5.4,8.5,252,12.8,0.0 09/12/2021 17.50.00,65,66,67,9.7,9.8,9.9,1009,1009,1009,2.7,5.0,8.7,249,10.7,0.0 09/12/2021 18.00.00,65,66,67,9.6,9.7,9.9,1009,1009,1009,2.2,4.3,6.7,241,10.8,0.0 09/12/2021 18.10.00,66,67,69,9.4,9.6,9.7,1009,1009,1009,3.1,4.6,7.1,233,10.3,0.0 09/12/2021 18.20.00,68,69,70,9.2,9.3,9.4,1009,1009,1009,3.2,4.8,6.7,228,8.5,0.0 09/12/2021 18.30.00,70,70,71,9.1,9.1,9.2,1009,1009,1009,2.7,5.0,8.0,228,10.0,0.0 09/12/2021 18.40.00,69,71,72,8.9,9.0,9.2,1009,1009,1009,2.6,4.2,7.4,233,11.4,0.0 09/12/2021 18.50.00,69,69,70,9.0,9.2,9.3,1009,1009,1009,2.6,4.6,6.9,233,10.7,0.0 09/12/2021 19.00.00,70,72,72,8.7,8.9,9.1,1009,1009,1009,2.4,3.8,6.0,236,10.5,0.0 09/12/2021 19.10.00,72,73,74,8.6,8.7,8.7,1009,1010,1010,1.5,3.9,6.5,252,17.6,0.0 09/12/2021 19.20.00,74,76,78,7.7,8.1,8.5,1010,1010,1010,0.7,2.3,4.3,301,19.9,0.0 09/12/2021 19.30.00,78,79,80,7.3,7.5,7.7,1009,1010,1010,0.7,1.6,3.0,280,20.9,0.0 09/12/2021 19.40.00,81,82,83,7.0,7.1,7.3,1010,1010,1010,1.5,2.6,3.5,308,11.5,0.0 09/12/2021 19.50.00,83,83,84,6.9,7.0,7.0,1010,1010,1010,1.0,2.7,4.1,302,14.8,0.0 09/12/2021 20.00.00,83,83,83,6.9,7.0,7.1,1010,1010,1010,1.2,2.7,4.4,278,16.6,0.0 09/12/2021 20.10.00,82,83,83,7.0,7.3,7.5,1010,1010,1010,1.6,3.1,4.7,278,13.2,0.0 09/12/2021 20.20.00,82,82,83,7.4,7.4,7.5,1010,1010,1010,2.0,3.4,5.0,274,11.9,0.0 09/12/2021 20.30.00,82,83,84,7.4,7.6,7.8,1010,1010,1010,2.3,3.9,6.1,260,9.5,0.0 09/12/2021 20.40.00,82,83,84,7.3,7.5,7.7,1010,1010,1010,1.6,3.4,5.0,280,18.9,0.0 09/12/2021 20.50.00,79,83,84,7.1,7.6,8.5,1010,1010,1010,1.8,4.5,8.0,297,15.8,0.0 09/12/2021 21.00.00,76,77,79,8.4,8.7,8.9,1010,1010,1010,3.3,5.7,8.7,266,11.9,0.0 09/12/2021 21.10.00,79,80,81,8.0,8.2,8.4,1010,1010,1010,2.7,5.4,7.8,273,12.3,0.0 09/12/2021 21.20.00,81,82,84,7.7,7.9,8.1,1010,1010,1010,2.8,5.0,7.6,270,10.5,0.0 09/12/2021 21.30.00,84,84,85,7.5,7.6,7.7,1010,1010,1010,3.5,5.2,7.8,262,10.7,0.0 09/12/2021 21.40.00,82,83,84,7.6,7.9,8.0,1010,1010,1010,3.0,5.4,7.8,258,10.7,0.0 09/12/2021 21.50.00,81,82,82,7.9,7.9,7.9,1010,1010,1010,2.8,5.1,7.3,253,10.2,0.0 09/12/2021 22.00.00,81,82,83,7.5,7.7,7.9,1010,1010,1010,2.7,4.6,7.2,251,10.1,0.0 09/12/2021 22.10.00,83,85,86,7.1,7.2,7.5,1010,1011,1011,2.2,3.6,5.4,261,11.0,0.0 09/12/2021 22.20.00,83,85,86,7.2,7.4,7.6,1011,1011,1011,2.4,4.2,6.9,248,10.9,0.0 09/12/2021 22.30.00,79,81,83,7.6,7.9,8.0,1011,1011,1011,2.4,4.7,7.9,245,9.5,0.0 09/12/2021 22.40.00,80,80,81,7.7,7.7,7.8,1011,1011,1011,1.9,3.5,5.0,252,10.8,0.0 09/12/2021 22.50.00,80,80,81,7.4,7.5,7.6,1010,1011,1011,2.0,3.3,4.6,247,9.3,0.0 09/12/2021 23.00.00,77,79,80,7.5,7.7,7.9,1011,1011,1011,2.3,3.7,5.0,233,11.4,0.0 09/12/2021 23.10.00,76,77,78,7.6,7.8,7.9,1011,1011,1011,2.6,3.7,5.6,228,9.4,0.0 09/12/2021 23.20.00,78,79,79,7.4,7.4,7.5,1011,1011,1011,2.6,3.7,4.8,236,8.6,0.0 09/12/2021 23.30.00,78,79,79,7.3,7.5,7.6,1011,1011,1011,2.6,4.2,6.4,241,9.9,0.0 09/12/2021 23.40.00,75,77,78,7.6,7.7,8.0,1011,1011,1011,3.0,4.9,8.6,248,10.9,0.0 09/12/2021 23.50.00,74,76,77,7.4,7.7,8.0,1010,1011,1011,1.2,4.5,7.1,272,16.7,0.0 10/12/2021 0.00.00,75,76,77,7.5,7.6,7.7,1010,1010,1011,2.8,4.7,7.6,267,12.2,0.0 10/12/2021 0.10.00,71,74,77,7.5,7.9,8.2,1010,1010,1011,2.8,5.1,8.8,258,11.6,0.0 10/12/2021 0.20.00,71,71,72,8.0,8.1,8.2,1010,1010,1011,2.7,5.4,8.2,261,10.9,0.0 10/12/2021 0.30.00,72,73,75,7.5,7.8,7.9,1010,1010,1011,1.4,4.1,7.1,272,14.1,0.0 10/12/2021 0.40.00,76,77,78,7.0,7.1,7.4,1011,1011,1011,1.6,3.6,5.4,283,14.6,0.0 10/12/2021 0.50.00,77,78,79,6.8,6.9,7.0,1011,1011,1011,1.4,3.5,5.4,302,17.1,0.0 10/12/2021 1.00.00,76,77,78,6.9,7.0,7.1,1011,1011,1011,2.2,4.4,6.9,289,19.3,0.0 10/12/2021 1.10.00,77,79,81,6.2,6.6,6.8,1011,1011,1011,1.5,3.8,6.9,278,15.2,0.0 10/12/2021 1.20.00,82,83,84,5.9,6.0,6.2,1011,1011,1011,1.4,3.3,5.6,291,18.7,0.0 10/12/2021 1.30.00,81,81,82,6.1,6.1,6.2,1011,1011,1011,1.2,3.4,5.6,278,17.5,0.0 10/12/2021 1.40.00,81,81,81,5.8,5.9,6.0,1011,1011,1011,1.2,3.0,5.0,281,16.0,0.0 10/12/2021 1.50.00,77,80,81,5.8,6.1,6.4,1011,1011,1011,2.0,4.2,6.5,275,12.9,0.0 10/12/2021 2.00.00,76,77,79,6.1,6.3,6.5,1011,1011,1011,1.2,2.9,5.7,289,19.9,0.0 10/12/2021 2.10.00,79,79,81,5.8,6.0,6.1,1011,1011,1011,1.4,2.9,5.2,281,16.3,0.0 10/12/2021 2.20.00,81,82,83,5.3,5.5,5.7,1011,1011,1011,1.2,2.7,4.8,278,14.8,0.0 10/12/2021 2.30.00,82,83,83,5.4,5.4,5.5,1011,1011,1011,1.4,3.1,5.2,279,16.0,0.0 10/12/2021 2.40.00,76,79,81,5.6,5.9,6.3,1011,1011,1011,2.5,4.3,6.4,269,12.6,0.0 10/12/2021 2.50.00,76,77,77,6.0,6.1,6.2,1011,1011,1011,2.5,4.3,6.9,252,11.5,0.0 10/12/2021 3.00.00,77,77,78,5.9,6.0,6.1,1011,1011,1011,2.6,4.1,6.1,259,12.6,0.0 10/12/2021 3.10.00,77,78,78,5.9,5.9,6.0,1011,1011,1011,2.4,4.2,6.7,259,10.9,0.0 10/12/2021 3.20.00,78,79,80,5.4,5.6,5.8,1011,1011,1011,1.3,3.2,5.8,277,15.5,0.0 10/12/2021 3.30.00,80,81,81,5.2,5.3,5.4,1011,1011,1011,2.4,3.7,5.2,263,10.2,0.0 10/12/2021 3.40.00,81,82,82,5.1,5.1,5.2,1011,1011,1011,1.8,3.5,5.1,261,9.7,0.0 10/12/2021 3.50.00,83,83,84,4.8,5.0,5.0,1011,1011,1011,1.7,3.4,4.7,263,12.5,0.0 10/12/2021 4.00.00,84,84,85,4.6,4.8,4.9,1011,1011,1011,1.4,3.2,5.3,283,16.3,0.0 10/12/2021 4.10.00,82,84,85,4.6,4.9,5.1,1011,1011,1011,2.9,4.7,7.4,267,11.4,0.0 10/12/2021 4.20.00,81,81,82,5.1,5.3,5.4,1011,1011,1011,3.5,5.4,7.9,264,9.9,0.0 10/12/2021 4.30.00,80,81,81,5.3,5.3,5.5,1010,1010,1011,2.4,4.3,6.5,258,11.1,0.0 10/12/2021 4.40.00,80,80,81,5.3,5.4,5.5,1010,1011,1011,1.4,3.7,5.6,261,13.2,0.0 10/12/2021 4.50.00,78,79,81,5.4,5.6,5.8,1011,1011,1011,2.4,4.1,6.2,258,11.2,0.0 10/12/2021 5.00.00,78,78,79,5.7,5.8,6.0,1010,1011,1011,2.4,4.1,6.2,248,11.6,0.0 10/12/2021 5.10.00,76,76,77,6.1,6.2,6.2,1010,1010,1010,2.5,4.5,7.2,248,11.5,0.0 10/12/2021 5.20.00,76,76,77,6.1,6.2,6.2,1010,1010,1010,2.5,4.5,7.7,239,11.4,0.0 10/12/2021 5.30.00,74,76,77,6.1,6.4,6.7,1010,1010,1011,3.5,5.6,8.0,245,10.6,0.0 10/12/2021 5.40.00,73,73,74,6.6,6.8,6.9,1010,1011,1011,2.5,5.1,7.5,248,11.2,0.0 10/12/2021 5.50.00,71,72,74,6.6,7.0,7.2,1011,1011,1011,3.9,6.0,9.3,241,12.3,0.0 10/12/2021 6.00.00,70,71,71,7.2,7.2,7.3,1010,1011,1011,3.7,6.5,9.6,245,11.4,0.0 10/12/2021 6.10.00,68,70,71,7.2,7.4,7.8,1011,1011,1011,3.6,5.9,9.4,243,11.6,0.0 10/12/2021 6.20.00,66,66,67,7.8,7.9,8.0,1011,1011,1011,3.5,6.0,10.3,248,11.8,0.0 10/12/2021 6.30.00,66,70,73,6.6,7.3,7.9,1011,1011,1011,3.4,5.1,9.2,239,11.9,0.0 10/12/2021 6.40.00,74,75,75,6.3,6.5,6.6,1011,1011,1011,2.8,4.9,7.0,236,9.4,0.0 10/12/2021 6.50.00,73,74,75,6.3,6.5,6.7,1011,1011,1011,2.6,4.5,7.0,249,13.4,0.0 10/12/2021 7.00.00,72,73,75,6.5,6.7,6.9,1011,1011,1011,2.2,4.1,7.4,255,12.5,0.0 10/12/2021 7.10.00,75,76,77,6.1,6.3,6.4,1011,1011,1012,2.2,3.9,5.8,254,12.0,0.0 10/12/2021 7.20.00,75,76,77,6.1,6.2,6.3,1012,1012,1012,2.3,4.2,6.6,256,10.4,0.0 10/12/2021 7.30.00,70,72,75,6.5,6.9,7.3,1012,1012,1012,2.5,4.5,6.9,253,12.2,0.0 10/12/2021 7.40.00,70,70,72,7.0,7.2,7.3,1012,1012,1012,2.7,4.6,7.1,246,13.0,0.0 10/12/2021 7.50.00,72,74,76,6.3,6.5,7.0,1012,1012,1012,1.6,3.5,5.2,275,20.8,0.0 10/12/2021 8.00.00,74,74,75,6.4,6.6,6.7,1012,1012,1012,1.4,3.2,4.8,255,14.3,0.0 10/12/2021 8.10.00,75,75,75,6.6,6.7,6.9,1012,1012,1012,1.1,1.9,3.1,235,12.6,0.0 10/12/2021 8.20.00,72,73,74,6.9,7.1,7.4,1012,1012,1012,0.4,1.5,2.4,243,13.8,0.0 10/12/2021 8.30.00,70,71,73,7.5,7.7,8.0,1012,1012,1012,0.0,0.9,1.8,243,35.0,0.0 10/12/2021 8.40.00,65,67,69,8.1,8.5,8.8,1012,1012,1012,0.0,0.7,1.4,248,55.8,0.0 10/12/2021 8.50.00,65,67,68,8.4,8.5,8.6,1012,1012,1012,0.6,1.3,1.9,193,19.3,0.0 10/12/2021 9.00.00,63,65,67,8.7,9.1,9.4,1012,1012,1012,0.0,0.9,1.6,173,26.8,0.0 10/12/2021 9.10.00,60,63,64,9.5,10.0,10.6,1012,1012,1012,0.0,1.0,2.2,141,39.8,0.0 10/12/2021 9.20.00,57,59,61,10.5,10.7,11.0,1011,1012,1012,0.0,0.8,1.8,201,47.5,0.0 10/12/2021 9.30.00,55,56,57,10.9,11.1,11.3,1011,1011,1011,0.0,1.1,2.5,225,34.3,0.0 10/12/2021 9.40.00,54,57,59,11.1,11.4,11.7,1011,1011,1011,0.0,2.0,5.1,235,42.1,0.0 10/12/2021 9.50.00,55,57,58,11.3,11.5,11.8,1011,1011,1011,1.9,3.4,5.8,244,13.6,0.0 10/12/2021 10.00.00,53,55,57,11.5,11.6,11.8,1011,1011,1011,1.8,3.7,5.7,251,17.4,0.0 10/12/2021 10.10.00,51,52,53,11.6,11.7,11.9,1011,1011,1011,2.2,4.3,6.4,248,12.1,0.0 10/12/2021 10.20.00,51,53,54,11.4,11.6,11.9,1011,1011,1011,1.5,3.3,5.8,247,13.4,0.0 10/12/2021 10.30.00,51,52,53,12.1,12.4,12.6,1011,1011,1011,1.0,3.1,4.8,270,19.1,0.0 10/12/2021 10.40.00,51,54,57,11.5,12.1,12.7,1011,1011,1011,1.4,2.6,4.8,277,19.8,0.0 10/12/2021 10.50.00,58,58,59,11.3,11.4,11.5,1011,1011,1011,1.5,2.8,5.3,245,16.3,0.0 10/12/2021 11.00.00,57,58,59,11.5,11.5,11.6,1011,1011,1011,1.7,3.2,5.2,241,13.2,0.0 10/12/2021 11.10.00,56,58,59,11.5,11.6,11.6,1011,1011,1011,1.8,4.0,7.6,242,14.6,0.0 10/12/2021 11.20.00,58,59,61,11.6,11.7,11.8,1011,1011,1011,2.2,4.5,7.2,234,11.5,0.0 10/12/2021 11.30.00,57,59,59,11.8,12.0,12.4,1011,1011,1011,2.8,5.6,9.2,251,14.0,0.0 10/12/2021 11.40.00,57,58,60,12.3,12.5,12.7,1011,1011,1011,2.2,4.8,8.2,256,14.8,0.0 10/12/2021 11.50.00,57,59,60,12.2,12.9,13.1,1010,1010,1010,2.0,5.2,10.3,250,16.5,0.0 10/12/2021 12.00.00,60,62,63,11.8,11.9,12.1,1010,1010,1010,3.3,6.1,9.6,248,11.8,0.0 10/12/2021 12.10.00,62,63,65,11.9,11.9,12.0,1010,1010,1010,3.0,5.5,8.1,245,11.1,0.0 10/12/2021 12.20.00,64,65,66,12.1,12.2,12.4,1010,1010,1010,2.3,5.1,8.3,242,11.5,0.0 10/12/2021 12.30.00,64,66,67,12.0,12.1,12.2,1009,1010,1010,3.2,5.3,8.9,247,14.0,0.0 10/12/2021 12.40.00,66,67,68,11.8,12.0,12.2,1009,1009,1009,2.4,4.9,8.1,244,14.5,0.0 10/12/2021 12.50.00,67,68,69,11.6,11.8,11.9,1009,1009,1009,2.8,5.0,7.9,245,14.4,0.0 10/12/2021 13.00.00,69,70,70,11.6,12.0,12.6,1009,1009,1009,1.9,4.4,8.0,259,14.4,0.0 10/12/2021 13.10.00,67,69,69,12.0,12.4,13.0,1009,1009,1009,2.4,5.2,7.6,247,13.1,0.0 10/12/2021 13.20.00,65,67,69,12.3,12.7,13.2,1009,1009,1009,2.1,5.5,8.4,243,14.8,0.0 10/12/2021 13.30.00,67,69,70,12.1,12.3,12.7,1008,1009,1009,2.6,5.3,8.0,236,10.2,0.0 10/12/2021 13.40.00,70,70,71,12.1,12.3,12.4,1008,1008,1009,2.2,4.3,6.9,246,11.8,0.0 10/12/2021 13.50.00,70,71,72,12.4,12.5,12.6,1008,1008,1009,1.6,3.0,5.0,253,15.0,0.0 10/12/2021 14.00.00,70,71,72,12.3,12.3,12.4,1008,1008,1008,2.2,4.3,7.0,259,15.3,0.0 10/12/2021 14.10.00,70,71,72,12.3,12.4,12.4,1008,1008,1008,2.1,4.9,7.8,256,13.7,0.0 10/12/2021 14.20.00,71,72,73,12.3,12.4,12.4,1008,1008,1008,2.3,4.9,8.0,250,12.8,0.0 10/12/2021 14.30.00,72,72,72,12.1,12.2,12.2,1008,1008,1008,2.2,5.1,8.2,246,12.6,0.0 10/12/2021 14.40.00,73,73,73,12.0,12.0,12.1,1008,1008,1008,1.8,4.7,7.0,251,12.1,0.0 10/12/2021 14.50.00,73,73,74,11.9,12.0,12.0,1008,1008,1008,2.2,4.8,7.9,259,12.8,0.0 10/12/2021 15.00.00,73,74,74,11.8,11.8,11.9,1008,1008,1008,3.0,5.3,8.1,263,13.7,0.0 10/12/2021 15.10.00,75,75,75,11.7,11.8,11.8,1008,1008,1008,1.8,4.3,6.9,270,14.1,0.0 10/12/2021 15.20.00,75,75,76,11.8,11.8,11.8,1008,1008,1008,1.8,3.7,6.9,262,12.7,0.0 10/12/2021 15.30.00,76,76,77,11.7,11.7,11.8,1008,1008,1008,1.5,2.8,4.6,259,11.3,0.0 10/12/2021 15.40.00,77,78,79,11.7,11.7,11.7,1008,1008,1008,1.2,2.2,3.6,259,12.7,0.0 10/12/2021 15.50.00,79,79,80,11.6,11.7,11.7,1008,1008,1008,0.8,1.5,2.6,240,17.3,0.0 10/12/2021 16.00.00,79,80,81,11.6,11.7,11.7,1008,1008,1008,0.9,1.9,3.3,229,12.0,0.0 10/12/2021 16.10.00,81,82,83,11.4,11.5,11.6,1008,1008,1008,0.9,2.3,3.8,243,18.8,0.0 10/12/2021 16.20.00,83,85,86,11.2,11.3,11.4,1007,1007,1008,0.5,1.7,3.0,263,17.6,0.0 10/12/2021 16.30.00,86,88,89,10.9,11.0,11.2,1007,1007,1008,0.6,1.7,2.6,276,15.5,0.0 10/12/2021 16.40.00,89,91,92,10.8,10.8,10.9,1007,1007,1007,1.2,1.9,3.0,275,11.2,0.0 10/12/2021 16.50.00,92,93,94,10.6,10.7,10.7,1007,1007,1007,0.9,1.6,2.4,271,13.6,0.2 10/12/2021 17.00.00,94,95,95,10.6,10.6,10.6,1007,1007,1007,0.9,1.4,2.0,270,12.0,0.2 10/12/2021 17.10.00,95,96,97,10.5,10.5,10.5,1007,1007,1007,0.6,1.1,1.8,227,24.8,0.0 10/12/2021 17.20.00,97,97,98,10.4,10.5,10.5,1007,1007,1007,0.8,1.4,2.0,184,16.2,0.0 10/12/2021 17.30.00,98,98,98,10.4,10.4,10.4,1006,1007,1007,0.3,0.8,1.4,194,19.3,0.0 10/12/2021 17.40.00,98,98,98,10.4,10.4,10.4,1006,1006,1006,0.4,0.9,1.3,196,20.5,0.0 10/12/2021 17.50.00,99,99,99,10.4,10.4,10.4,1006,1006,1006,0.0,0.8,1.3,166,22.4,0.0 10/12/2021 18.00.00,99,99,99,10.4,10.4,10.4,1006,1006,1006,0.0,0.2,1.3,295,74.0,0.0 10/12/2021 18.10.00,99,99,99,10.4,10.4,10.5,1006,1006,1006,0.0,1.0,2.1,250,32.3,0.0 10/12/2021 18.20.00,98,99,99,10.6,10.8,11.3,1006,1006,1006,1.5,3.2,7.6,258,14.5,0.0 10/12/2021 18.30.00,86,91,97,11.4,11.8,12.3,1005,1005,1006,2.9,5.0,8.2,249,13.9,0.0 10/12/2021 18.40.00,83,83,85,12.3,12.4,12.5,1005,1005,1005,3.4,6.3,9.1,241,11.6,0.0 10/12/2021 18.50.00,83,83,84,12.3,12.4,12.5,1005,1005,1005,3.4,5.6,8.4,241,12.1,0.0 10/12/2021 19.00.00,81,82,83,12.5,12.6,12.7,1005,1005,1005,3.2,6.3,11.6,237,10.8,0.0 10/12/2021 19.10.00,81,82,83,12.4,12.5,12.7,1005,1005,1005,3.2,6.0,10.8,236,12.0,0.0 10/12/2021 19.20.00,80,80,81,12.7,12.8,12.8,1005,1005,1005,4.1,7.0,11.9,234,10.9,0.0 10/12/2021 19.30.00,77,78,80,12.9,13.1,13.3,1005,1005,1005,5.0,8.7,14.7,227,9.2,0.0 10/12/2021 19.40.00,77,79,80,12.9,13.0,13.2,1005,1005,1005,4.3,7.1,12.5,224,11.4,0.0 10/12/2021 19.50.00,77,78,78,13.0,13.0,13.1,1005,1005,1005,4.3,6.9,10.3,222,9.5,0.0 10/12/2021 20.00.00,75,76,77,13.1,13.1,13.2,1004,1005,1005,5.5,8.6,12.9,219,9.4,0.0 10/12/2021 20.10.00,75,75,76,13.2,13.2,13.3,1004,1005,1005,4.7,8.3,11.4,218,9.3,0.0 10/12/2021 20.20.00,76,77,77,13.0,13.1,13.2,1004,1004,1005,4.7,7.6,11.2,218,9.7,0.0 10/12/2021 20.30.00,75,76,77,13.2,13.3,13.4,1004,1004,1004,4.6,8.6,13.0,216,9.6,0.0 10/12/2021 20.40.00,75,75,76,13.3,13.4,13.5,1004,1004,1004,4.8,7.5,10.5,214,9.9,0.0 10/12/2021 20.50.00,75,76,76,13.3,13.4,13.4,1004,1004,1004,3.7,6.3,9.0,221,11.6,0.0 10/12/2021 21.00.00,75,75,75,13.4,13.5,13.5,1004,1004,1004,3.5,5.8,8.7,225,9.6,0.0 10/12/2021 21.10.00,74,77,79,13.1,13.3,13.6,1004,1004,1004,2.8,5.3,8.1,225,9.2,0.0 10/12/2021 21.20.00,77,78,78,13.2,13.3,13.4,1004,1004,1004,4.1,6.2,10.1,225,10.3,0.0 10/12/2021 21.30.00,79,79,80,13.0,13.1,13.2,1004,1004,1004,2.8,4.8,7.4,232,11.4,0.0 10/12/2021 21.40.00,79,80,81,12.9,12.9,12.9,1004,1004,1004,2.5,4.4,6.8,245,12.7,0.0 10/12/2021 21.50.00,79,79,80,12.8,12.9,13.0,1004,1004,1004,2.5,4.3,6.4,243,11.9,0.0 10/12/2021 22.00.00,81,83,85,12.3,12.5,12.7,1004,1004,1004,2.0,3.8,5.9,248,11.0,0.0 10/12/2021 22.10.00,86,88,89,12.1,12.2,12.3,1004,1004,1004,1.7,3.5,5.2,251,11.4,0.0 10/12/2021 22.20.00,89,90,90,12.0,12.0,12.1,1004,1004,1004,1.5,2.8,4.7,253,12.9,0.0 10/12/2021 22.30.00,88,89,90,12.0,12.1,12.1,1004,1004,1004,1.8,3.0,4.5,263,18.0,0.0 10/12/2021 22.40.00,90,92,93,11.8,11.9,12.0,1003,1004,1004,1.2,2.9,4.7,272,13.0,0.0 10/12/2021 22.50.00,90,92,93,11.8,12.0,12.2,1003,1003,1003,2.0,4.0,6.6,266,11.6,0.0 10/12/2021 23.00.00,89,90,90,12.1,12.2,12.2,1003,1003,1003,2.2,3.6,6.3,248,12.3,0.0 10/12/2021 23.10.00,88,89,90,12.1,12.2,12.3,1003,1003,1003,1.6,2.5,5.5,258,14.2,0.0 10/12/2021 23.20.00,90,90,91,12.0,12.1,12.1,1003,1003,1003,1.1,2.6,4.8,256,15.4,0.2 10/12/2021 23.30.00,81,84,89,12.2,12.7,13.0,1003,1003,1003,1.9,4.7,8.0,244,14.7,0.0 10/12/2021 23.40.00,81,83,85,12.6,12.8,13.0,1003,1003,1003,2.2,4.3,8.0,240,12.5,0.0 10/12/2021 23.50.00,86,87,89,12.2,12.3,12.5,1002,1002,1003,1.6,3.1,5.7,253,11.5,0.4 11/12/2021 0.00.00,89,91,91,12.0,12.1,12.2,1002,1002,1002,1.7,3.0,5.2,242,10.4,0.2 11/12/2021 0.10.00,91,92,93,11.9,12.1,12.1,1002,1002,1002,1.7,3.0,5.0,247,13.8,0.0 11/12/2021 0.20.00,93,94,95,11.8,11.9,11.9,1002,1002,1002,1.2,2.3,4.5,255,11.5,0.0 11/12/2021 0.30.00,94,95,95,11.9,12.1,12.3,1002,1002,1002,2.0,3.8,6.4,254,13.7,0.0 11/12/2021 0.40.00,94,94,95,12.0,12.2,12.3,1002,1002,1002,1.8,3.4,5.8,269,16.8,0.0 11/12/2021 0.50.00,95,95,96,11.8,11.9,12.0,1002,1002,1002,2.2,3.6,5.4,267,13.3,0.0 11/12/2021 1.00.00,96,97,97,11.5,11.6,11.8,1002,1002,1002,1.4,3.2,4.8,277,13.3,0.0 11/12/2021 1.10.00,97,97,98,11.4,11.4,11.5,1002,1002,1002,1.4,3.1,5.3,261,16.8,0.0 11/12/2021 1.20.00,96,96,97,11.3,11.3,11.4,1002,1002,1002,1.7,3.7,6.3,252,11.6,0.0 11/12/2021 1.30.00,95,95,96,11.2,11.3,11.3,1002,1002,1002,2.3,4.6,8.5,249,12.3,0.0 11/12/2021 1.40.00,87,92,94,11.1,11.2,11.2,1002,1002,1002,2.4,4.8,8.2,253,14.6,0.0 11/12/2021 1.50.00,83,85,87,10.8,10.9,11.1,1002,1002,1003,2.4,4.9,8.2,267,13.7,0.0 11/12/2021 2.00.00,82,82,83,10.5,10.6,10.7,1003,1003,1003,2.8,5.8,8.9,266,13.9,0.0 11/12/2021 2.10.00,81,82,83,10.4,10.4,10.5,1003,1003,1003,2.4,5.5,9.4,270,11.0,0.0 11/12/2021 2.20.00,79,81,82,10.3,10.3,10.4,1003,1003,1003,3.0,6.1,9.8,265,10.7,0.0 11/12/2021 2.30.00,80,82,85,10.0,10.2,10.3,1003,1003,1003,2.5,5.0,7.5,258,10.6,0.0 11/12/2021 2.40.00,84,84,85,10.0,10.0,10.1,1003,1003,1003,2.8,5.0,8.2,255,11.0,0.0 11/12/2021 2.50.00,82,83,85,9.9,9.9,10.0,1003,1003,1003,3.2,5.7,8.5,257,11.8,0.0 11/12/2021 3.00.00,81,82,82,9.9,9.9,10.0,1002,1003,1003,3.3,6.0,9.1,254,12.6,0.0 11/12/2021 3.10.00,79,80,81,10.0,10.0,10.1,1002,1002,1002,3.9,6.1,9.4,248,10.9,0.0 11/12/2021 3.20.00,74,76,78,10.0,10.0,10.0,1002,1002,1002,3.2,6.1,9.8,248,11.0,0.0 11/12/2021 3.30.00,74,75,76,9.8,9.9,9.9,1002,1002,1002,3.3,5.6,9.1,253,12.2,0.0 11/12/2021 3.40.00,76,77,77,9.6,9.7,9.7,1002,1002,1002,2.7,5.1,7.7,255,12.7,0.0 11/12/2021 3.50.00,77,78,80,9.5,9.6,9.6,1002,1002,1002,2.4,4.8,7.0,264,11.4,0.0 11/12/2021 4.00.00,80,80,80,9.5,9.5,9.6,1002,1002,1002,3.2,5.2,8.1,264,11.5,0.0 11/12/2021 4.10.00,78,79,80,9.6,9.7,9.8,1002,1002,1002,2.2,5.4,8.3,270,14.8,0.0 11/12/2021 4.20.00,79,80,81,9.5,9.5,9.6,1002,1002,1002,2.0,5.3,7.8,274,12.9,0.0 11/12/2021 4.30.00,80,80,81,9.4,9.5,9.6,1002,1002,1002,3.1,6.3,9.6,267,11.6,0.0 11/12/2021 4.40.00,80,81,81,9.4,9.5,9.5,1002,1002,1002,3.7,6.0,8.2,262,12.9,0.0 11/12/2021 4.50.00,77,79,80,9.4,9.5,9.7,1002,1002,1002,3.8,6.2,9.7,255,10.6,0.0 11/12/2021 5.00.00,77,77,78,9.5,9.6,9.7,1002,1002,1002,3.7,6.1,9.3,258,11.2,0.0 11/12/2021 5.10.00,77,78,78,9.5,9.5,9.6,1002,1002,1002,3.7,6.4,10.0,264,10.4,0.0 11/12/2021 5.20.00,76,76,77,9.6,9.6,9.7,1002,1002,1002,2.1,5.5,9.5,278,15.3,0.0 11/12/2021 5.30.00,76,78,79,9.2,9.4,9.6,1002,1002,1003,1.4,4.3,7.0,281,16.3,0.0 11/12/2021 5.40.00,78,78,80,9.2,9.3,9.4,1002,1002,1003,2.8,5.2,8.7,269,11.3,0.0 11/12/2021 5.50.00,76,77,78,9.4,9.5,9.6,1002,1002,1002,2.8,5.7,9.1,262,10.4,0.0 11/12/2021 6.00.00,76,76,77,9.5,9.6,9.6,1002,1002,1002,3.0,5.4,8.0,262,12.7,0.0 11/12/2021 6.10.00,73,75,76,9.4,9.5,9.6,1002,1002,1003,2.5,6.0,10.6,255,11.9,0.0 11/12/2021 6.20.00,71,73,73,9.5,9.6,9.7,1003,1003,1003,3.9,7.0,10.8,247,11.5,0.0 11/12/2021 6.30.00,70,71,72,9.6,9.7,9.7,1002,1003,1003,4.2,6.8,10.4,243,11.4,0.0 11/12/2021 6.40.00,71,74,76,9.1,9.4,9.6,1002,1002,1002,3.3,5.7,9.3,241,11.5,0.0 11/12/2021 6.50.00,76,78,79,8.6,8.8,9.1,1002,1002,1002,2.5,5.0,8.1,244,11.9,0.2 11/12/2021 7.00.00,77,78,79,8.6,8.6,8.7,1002,1002,1002,2.9,4.6,6.7,228,12.3,0.0 11/12/2021 7.10.00,77,78,79,8.4,8.5,8.6,1002,1002,1002,1.7,3.7,6.7,271,17.2,0.0 11/12/2021 7.20.00,78,79,80,8.3,8.4,8.4,1002,1002,1002,1.4,3.2,5.3,278,15.8,0.0 11/12/2021 7.30.00,80,81,82,8.0,8.1,8.3,1002,1002,1002,0.8,2.1,3.8,290,17.3,0.0 11/12/2021 7.40.00,82,83,83,7.9,7.9,8.0,1002,1002,1002,1.3,2.2,3.9,296,18.9,0.0 11/12/2021 7.50.00,81,82,83,8.0,8.1,8.2,1002,1002,1002,1.6,3.8,7.6,284,18.0,0.0 11/12/2021 8.00.00,74,76,80,8.4,8.8,9.1,1002,1002,1002,2.8,7.5,11.9,268,12.3,0.0 11/12/2021 8.10.00,75,75,76,8.9,9.0,9.1,1002,1002,1002,4.1,7.1,10.2,268,11.2,0.0 11/12/2021 8.20.00,76,78,79,8.7,8.8,8.9,1002,1002,1002,2.5,6.0,9.8,266,12.4,0.0 11/12/2021 8.30.00,80,80,81,8.6,8.7,8.8,1002,1002,1002,2.4,4.9,8.7,270,13.2,0.0 11/12/2021 8.40.00,81,81,82,8.8,8.9,9.0,1002,1002,1002,1.6,4.0,6.3,258,14.3,0.0 11/12/2021 8.50.00,80,82,83,9.0,9.4,9.8,1001,1001,1002,2.4,6.1,10.7,244,15.6,0.0 11/12/2021 9.00.00,75,76,79,9.9,10.3,10.5,1001,1002,1002,4.7,9.3,16.4,239,10.9,0.0 11/12/2021 9.10.00,73,73,75,10.3,10.4,10.5,1002,1002,1002,4.4,8.4,13.4,245,15.9,0.0 11/12/2021 9.20.00,70,73,75,9.2,9.7,10.3,1002,1002,1002,2.6,6.7,10.9,274,14.9,0.0 11/12/2021 9.30.00,72,74,75,9.2,9.3,9.5,1002,1002,1002,2.4,5.9,10.0,272,14.3,0.0 11/12/2021 9.40.00,74,78,82,8.3,8.8,9.4,1002,1002,1002,1.8,5.2,10.3,276,17.6,0.2 11/12/2021 9.50.00,79,82,83,8.3,8.5,8.8,1002,1002,1002,2.1,4.8,8.9,275,15.8,0.0 11/12/2021 10.00.00,78,79,80,8.7,8.8,8.9,1002,1002,1002,2.4,5.0,8.7,275,15.4,0.0 11/12/2021 10.10.00,77,78,79,8.7,8.7,8.8,1002,1003,1003,2.2,5.0,8.4,272,13.8,0.0 11/12/2021 10.20.00,77,79,80,8.6,8.7,8.8,1002,1003,1003,1.8,5.0,9.4,263,19.0,0.0 11/12/2021 10.30.00,77,78,79,8.8,8.9,9.0,1002,1002,1002,2.7,4.8,8.3,253,14.3,0.0 11/12/2021 10.40.00,74,75,77,9.1,9.2,9.3,1002,1002,1002,3.2,5.6,9.1,246,12.5,0.0 11/12/2021 10.50.00,73,74,76,9.4,9.5,9.5,1002,1002,1002,2.0,5.4,8.6,253,13.2,0.0 11/12/2021 11.00.00,70,72,73,9.6,9.7,9.8,1002,1002,1002,3.0,5.6,9.4,262,13.8,0.0 11/12/2021 11.10.00,66,68,70,9.8,10.0,10.3,1002,1002,1002,2.2,5.4,8.9,275,14.6,0.0 11/12/2021 11.20.00,65,66,67,9.9,10.1,10.3,1001,1001,1002,1.8,4.9,7.8,278,18.5,0.0 11/12/2021 11.30.00,66,67,68,9.9,9.9,10.0,1001,1001,1001,1.8,4.9,7.6,274,14.6,0.0 11/12/2021 11.40.00,64,65,67,9.9,9.9,10.0,1001,1001,1001,1.8,5.0,7.7,273,16.3,0.0 11/12/2021 11.50.00,62,63,65,9.9,10.0,10.1,1001,1001,1001,2.0,4.3,8.5,280,18.5,0.0 11/12/2021 12.00.00,60,62,64,10.2,10.5,10.8,1000,1000,1001,1.4,4.0,7.6,276,16.4,0.0 11/12/2021 12.10.00,59,60,61,10.7,10.8,11.0,1000,1000,1000,2.0,4.7,7.3,270,16.8,0.0 11/12/2021 12.20.00,57,60,61,10.9,11.4,11.7,1000,1000,1000,0.9,4.8,7.6,271,18.1,0.0 11/12/2021 12.30.00,58,59,60,11.4,11.6,11.7,999,1000,1000,1.9,6.0,11.1,262,14.8,0.0 11/12/2021 12.40.00,57,58,60,11.4,11.7,11.9,999,999,999,3.9,7.8,11.6,261,12.2,0.0 11/12/2021 12.50.00,55,56,57,11.7,11.8,12.0,998,998,998,5.0,8.9,13.7,248,12.8,0.0 11/12/2021 13.00.00,55,57,59,11.6,11.9,12.1,998,998,998,4.5,9.2,15.1,245,14.2,0.0 11/12/2021 13.10.00,56,57,58,11.3,11.6,11.9,998,998,998,5.6,10.3,15.6,250,12.9,0.0 11/12/2021 13.20.00,55,56,57,11.9,11.9,12.1,998,998,998,5.7,10.3,16.2,255,12.0,0.0 11/12/2021 13.30.00,55,56,57,11.6,11.8,12.3,998,998,998,4.8,9.7,16.4,258,13.1,0.0 11/12/2021 13.40.00,54,55,57,12.0,12.3,12.4,998,998,998,4.2,8.8,14.3,258,13.2,0.0 11/12/2021 13.50.00,55,59,63,11.5,11.8,12.1,998,998,998,4.5,8.5,13.7,260,12.4,0.0 11/12/2021 14.00.00,63,64,65,11.3,11.5,11.7,998,998,999,3.7,7.9,13.3,259,12.4,0.0 11/12/2021 14.10.00,62,63,65,11.2,11.4,11.7,998,998,999,4.1,7.9,12.3,264,12.1,0.0 11/12/2021 14.20.00,62,64,66,10.9,11.0,11.1,999,999,999,2.4,7.9,14.1,278,17.1,0.0 11/12/2021 14.30.00,61,62,63,11.1,11.3,11.5,999,999,999,2.4,7.3,12.4,283,18.3,0.0 11/12/2021 14.40.00,61,62,62,11.5,11.6,11.6,999,999,999,2.9,7.7,12.5,276,13.9,0.0 11/12/2021 14.50.00,62,63,64,11.4,11.5,11.7,998,999,999,2.5,6.6,11.2,273,13.3,0.0 11/12/2021 15.00.00,64,65,66,10.9,11.1,11.4,999,999,999,2.6,7.0,10.9,275,13.3,0.0 11/12/2021 15.10.00,63,64,66,11.5,11.6,11.9,999,999,999,4.4,7.3,11.3,265,13.0,0.0 11/12/2021 15.20.00,61,62,63,11.9,12.0,12.1,999,999,999,4.1,8.5,13.9,256,12.1,0.0 11/12/2021 15.30.00,60,61,62,11.4,11.7,11.9,999,999,999,4.5,9.6,15.4,265,12.4,0.0 11/12/2021 15.40.00,62,63,64,11.2,11.3,11.3,999,999,1000,5.2,9.3,14.1,265,10.7,0.0 11/12/2021 15.50.00,62,63,65,11.1,11.2,11.3,1000,1000,1000,3.2,9.3,14.1,261,12.1,0.0 11/12/2021 16.00.00,60,61,62,11.0,11.1,11.2,1000,1000,1000,4.3,9.6,16.6,268,12.6,0.0 11/12/2021 16.10.00,63,64,65,10.7,10.8,10.9,1000,1000,1000,4.8,8.4,13.5,264,10.7,0.0 11/12/2021 16.20.00,64,65,65,10.7,10.7,10.8,1000,1000,1001,4.7,9.0,13.8,264,12.4,0.0 11/12/2021 16.30.00,65,66,67,10.4,10.6,10.7,1001,1001,1001,4.0,8.6,12.8,263,10.8,0.0 11/12/2021 16.40.00,67,69,71,10.2,10.3,10.5,1001,1001,1001,3.3,7.5,12.8,265,12.8,0.0 11/12/2021 16.50.00,68,70,71,10.1,10.2,10.3,1001,1001,1001,5.1,8.5,12.7,265,11.5,0.0 11/12/2021 17.00.00,70,71,71,10.0,10.0,10.1,1001,1002,1002,3.1,6.5,9.4,264,11.0,0.0 11/12/2021 17.10.00,69,70,70,10.1,10.2,10.2,1001,1002,1002,4.2,7.3,11.2,257,11.5,0.0 11/12/2021 17.20.00,68,69,69,10.2,10.3,10.4,1002,1002,1002,3.7,7.5,11.4,256,10.9,0.0 11/12/2021 17.30.00,68,69,71,10.1,10.2,10.4,1002,1002,1002,3.7,7.3,11.5,255,11.7,0.0 11/12/2021 17.40.00,68,70,71,10.0,10.1,10.3,1002,1002,1002,3.9,7.4,12.1,255,11.4,0.0 11/12/2021 17.50.00,68,68,69,10.2,10.3,10.4,1002,1002,1002,4.5,9.1,14.2,260,11.8,0.0 11/12/2021 18.00.00,66,67,68,10.2,10.3,10.5,1002,1002,1002,4.6,9.7,16.2,258,10.6,0.0 11/12/2021 18.10.00,65,66,67,10.2,10.3,10.4,1002,1002,1002,4.6,8.4,14.3,257,11.8,0.0 11/12/2021 18.20.00,64,65,66,10.3,10.4,10.4,1002,1003,1003,4.6,8.6,14.6,256,12.2,0.0 11/12/2021 18.30.00,65,66,67,10.2,10.3,10.3,1003,1003,1003,4.3,8.7,14.6,250,11.9,0.0 11/12/2021 18.40.00,65,65,65,10.0,10.1,10.2,1003,1003,1003,4.9,9.2,14.7,254,12.9,0.0 11/12/2021 18.50.00,65,65,66,10.0,10.1,10.1,1003,1003,1003,5.8,9.9,17.6,252,11.7,0.0 11/12/2021 19.00.00,64,65,65,10.0,10.1,10.2,1003,1003,1003,5.9,9.7,15.3,250,11.6,0.0 11/12/2021 19.10.00,64,64,65,10.1,10.2,10.3,1003,1003,1003,6.4,10.7,15.9,250,11.1,0.0 11/12/2021 19.20.00,63,64,64,10.1,10.2,10.2,1003,1003,1003,6.0,10.4,16.2,255,11.6,0.0 11/12/2021 19.30.00,65,65,65,10.0,10.0,10.1,1003,1003,1003,5.8,10.5,13.9,264,9.5,0.0 11/12/2021 19.40.00,65,65,67,9.9,10.0,10.1,1003,1003,1003,6.2,10.6,14.8,266,11.0,0.0 11/12/2021 19.50.00,67,67,68,9.8,9.9,9.9,1003,1003,1003,6.1,10.9,15.4,264,10.0,0.0 11/12/2021 20.00.00,65,66,68,9.9,10.1,10.3,1002,1003,1003,5.7,11.2,16.7,261,11.1,0.0 11/12/2021 20.10.00,64,65,65,10.1,10.1,10.2,1002,1003,1003,7.7,12.1,18.9,262,11.1,0.0 11/12/2021 20.20.00,65,65,66,9.9,10.0,10.1,1003,1003,1003,7.5,12.4,18.7,263,11.8,0.0 11/12/2021 20.30.00,65,66,66,9.8,9.8,9.9,1003,1003,1003,6.5,12.0,17.9,256,10.6,0.0 11/12/2021 20.40.00,66,67,67,9.6,9.6,9.8,1003,1003,1003,5.8,11.3,16.8,254,11.7,0.0 11/12/2021 20.50.00,67,68,68,9.5,9.6,9.7,1003,1003,1003,6.2,11.2,17.3,255,13.3,0.0 11/12/2021 21.00.00,67,67,68,9.5,9.6,9.7,1003,1003,1003,6.7,12.3,18.7,257,11.8,0.0 11/12/2021 21.10.00,65,66,67,9.7,9.8,10.0,1003,1003,1003,6.1,11.6,17.7,261,11.7,0.0 11/12/2021 21.20.00,65,65,66,9.9,9.9,10.0,1003,1003,1004,5.0,9.9,15.7,263,12.7,0.0 11/12/2021 21.30.00,65,65,65,9.9,10.0,10.0,1004,1004,1004,4.1,9.2,15.8,260,11.5,0.0 11/12/2021 21.40.00,65,65,66,9.8,10.0,10.1,1004,1004,1005,3.6,8.5,13.8,253,13.6,0.0 11/12/2021 21.50.00,66,66,66,9.8,9.9,9.9,1005,1005,1005,3.7,6.7,11.6,250,12.9,0.0 11/12/2021 22.00.00,66,67,67,9.7,9.7,9.8,1005,1005,1005,3.8,6.8,11.9,253,12.5,0.0 11/12/2021 22.10.00,66,67,67,9.6,9.8,9.9,1005,1005,1006,2.6,6.5,10.7,249,13.4,0.0 11/12/2021 22.20.00,63,66,67,9.6,9.8,10.1,1005,1006,1006,2.2,5.6,10.0,247,14.6,0.0 11/12/2021 22.30.00,64,65,66,9.7,9.9,10.1,1006,1006,1006,4.1,7.2,11.1,240,10.2,0.0 11/12/2021 22.40.00,66,66,66,9.6,9.7,9.7,1006,1006,1006,3.9,6.4,11.6,242,10.9,0.0 11/12/2021 22.50.00,65,67,68,9.3,9.6,9.7,1006,1006,1006,3.5,6.6,9.9,243,11.0,0.0 11/12/2021 23.00.00,66,66,67,9.5,9.6,9.7,1006,1006,1006,4.1,7.6,11.9,249,12.3,0.0 11/12/2021 23.10.00,66,68,69,9.1,9.3,9.6,1006,1006,1006,4.4,7.0,10.3,261,10.8,0.0 11/12/2021 23.20.00,68,69,69,9.1,9.2,9.3,1006,1006,1006,4.7,7.9,11.8,261,11.2,0.0 11/12/2021 23.30.00,68,68,70,9.0,9.2,9.3,1006,1006,1006,4.1,7.7,12.4,263,10.6,0.0 11/12/2021 23.40.00,70,71,71,8.7,8.8,8.9,1006,1006,1006,2.8,5.8,9.1,260,11.6,0.0 11/12/2021 23.50.00,71,71,71,8.6,8.7,8.8,1006,1006,1007,2.2,4.8,8.7,256,12.7,0.0 12/12/2021 0.00.00,69,70,71,8.7,8.9,8.9,1007,1007,1007,2.2,5.0,8.5,251,11.2,0.0 12/12/2021 0.10.00,69,70,70,8.6,8.8,8.9,1007,1007,1007,2.9,5.4,8.2,245,12.0,0.0 12/12/2021 0.20.00,70,71,72,8.3,8.5,8.6,1007,1007,1007,2.2,4.4,6.9,249,10.6,0.0 12/12/2021 0.30.00,72,73,73,8.1,8.2,8.3,1007,1007,1007,1.8,3.3,5.0,243,13.2,0.0 12/12/2021 0.40.00,72,73,74,8.0,8.2,8.4,1007,1007,1007,2.8,4.7,7.6,234,9.8,0.0 12/12/2021 0.50.00,71,71,71,8.6,8.7,8.7,1007,1007,1007,3.2,5.9,9.1,239,9.9,0.0 12/12/2021 1.00.00,71,71,72,8.5,8.6,8.7,1007,1007,1007,3.6,6.7,9.3,240,11.1,0.0 12/12/2021 1.10.00,71,71,72,8.5,8.6,8.7,1007,1007,1007,4.2,7.0,9.7,237,9.8,0.0 12/12/2021 1.20.00,70,71,72,8.5,8.6,8.9,1007,1007,1007,4.3,7.1,10.1,240,9.6,0.0 12/12/2021 1.30.00,68,69,69,9.0,9.1,9.2,1007,1007,1007,4.1,7.1,10.4,245,11.0,0.0 12/12/2021 1.40.00,68,69,69,9.1,9.2,9.2,1007,1007,1007,3.5,6.6,11.0,247,11.6,0.0 12/12/2021 1.50.00,68,69,69,8.9,9.0,9.2,1007,1008,1008,3.7,6.1,10.9,249,11.7,0.0 12/12/2021 2.00.00,68,68,69,8.9,9.0,9.1,1008,1008,1008,3.6,6.4,10.8,247,11.2,0.0 12/12/2021 2.10.00,67,67,68,8.9,9.1,9.2,1008,1008,1008,3.5,6.8,14.3,253,10.9,0.0 12/12/2021 2.20.00,67,68,68,9.0,9.1,9.2,1008,1008,1008,4.1,6.6,10.0,258,10.8,0.0 12/12/2021 2.30.00,68,68,69,9.0,9.0,9.1,1008,1008,1008,3.6,6.3,9.4,261,10.7,0.0 12/12/2021 2.40.00,68,68,68,9.0,9.1,9.2,1008,1008,1008,4.1,6.8,10.0,261,10.2,0.0 12/12/2021 2.50.00,68,68,69,9.0,9.1,9.2,1008,1008,1008,3.6,6.8,10.8,256,12.3,0.0 12/12/2021 3.00.00,66,67,68,9.1,9.3,9.5,1008,1008,1008,3.5,6.5,10.5,258,12.5,0.0 12/12/2021 3.10.00,67,69,69,8.9,9.1,9.3,1008,1008,1008,2.7,5.5,9.2,253,11.6,0.0 12/12/2021 3.20.00,69,70,71,8.7,8.9,9.0,1008,1009,1009,2.7,5.2,8.1,266,12.9,0.0 12/12/2021 3.30.00,71,72,72,8.7,8.7,8.8,1009,1009,1009,2.3,5.4,8.8,272,13.7,0.0 12/12/2021 3.40.00,72,73,74,8.5,8.7,8.8,1009,1009,1009,1.0,3.5,7.6,286,21.5,0.0 12/12/2021 3.50.00,74,76,77,8.2,8.3,8.5,1009,1009,1009,0.9,2.2,4.0,317,17.4,0.0 12/12/2021 4.00.00,75,76,77,8.2,8.5,8.9,1009,1009,1009,1.0,2.4,4.8,286,26.2,0.0 12/12/2021 4.10.00,75,76,77,8.9,9.0,9.1,1009,1009,1009,1.0,3.5,6.6,271,15.3,0.0 12/12/2021 4.20.00,77,77,78,8.6,8.7,8.9,1009,1009,1009,1.4,4.5,7.3,261,12.2,0.0 12/12/2021 4.30.00,76,77,77,8.4,8.5,8.5,1009,1009,1009,3.7,5.3,7.2,257,10.9,0.0 12/12/2021 4.40.00,77,77,78,8.2,8.3,8.3,1009,1009,1009,2.9,5.3,8.6,260,11.0,0.0 12/12/2021 4.50.00,77,77,78,8.2,8.3,8.3,1009,1009,1009,2.5,4.9,7.1,256,12.6,0.0 12/12/2021 5.00.00,77,78,78,8.1,8.2,8.3,1009,1009,1009,2.8,4.7,7.8,251,12.9,0.0 12/12/2021 5.10.00,78,78,78,8.1,8.1,8.2,1009,1009,1009,2.4,4.5,8.7,244,12.5,0.0 12/12/2021 5.20.00,77,77,78,8.1,8.3,8.4,1009,1009,1010,2.0,4.5,7.2,246,12.6,0.0 12/12/2021 5.30.00,77,78,81,7.8,8.2,8.4,1010,1010,1010,1.6,3.4,6.9,289,25.9,0.0 12/12/2021 5.40.00,81,83,85,7.2,7.4,7.7,1010,1010,1010,1.0,2.2,3.5,310,15.8,0.0 12/12/2021 5.50.00,85,87,87,7.1,7.1,7.2,1010,1010,1010,0.9,2.1,3.7,292,21.6,0.0 12/12/2021 6.00.00,86,87,87,7.2,7.4,7.7,1010,1010,1011,1.1,2.6,4.4,292,19.7,0.0 12/12/2021 6.10.00,86,86,86,7.7,7.8,7.9,1011,1011,1011,0.8,2.7,4.8,296,21.4,0.0 12/12/2021 6.20.00,86,86,86,7.9,8.0,8.0,1011,1011,1011,1.0,3.0,5.0,291,17.9,0.0 12/12/2021 6.30.00,86,86,86,7.7,7.8,7.9,1011,1011,1011,1.0,2.5,3.6,300,14.9,0.0 12/12/2021 6.40.00,86,87,87,7.6,7.7,7.7,1011,1011,1011,1.6,2.8,3.9,274,13.7,0.0 12/12/2021 6.50.00,80,82,85,7.7,8.0,8.3,1011,1011,1011,1.4,3.3,6.5,263,13.8,0.0 12/12/2021 7.00.00,80,80,81,8.2,8.2,8.3,1011,1011,1012,0.0,1.6,4.1,265,42.1,0.0 12/12/2021 7.10.00,80,81,82,7.9,8.0,8.2,1012,1012,1012,1.0,1.5,2.2,58,27.0,0.0 12/12/2021 7.20.00,82,83,83,7.9,7.9,8.0,1012,1012,1012,0.0,1.7,2.8,48,50.2,0.0 12/12/2021 7.30.00,80,82,83,7.9,8.1,8.3,1012,1012,1012,0.3,1.3,2.8,12,49.6,0.0 12/12/2021 7.40.00,81,82,83,8.0,8.1,8.3,1012,1012,1012,0.4,1.7,3.3,17,26.4,0.0 12/12/2021 7.50.00,81,82,83,8.0,8.1,8.2,1012,1012,1012,0.0,0.5,2.0,352,71.4,0.0 12/12/2021 8.00.00,81,81,82,8.2,8.3,8.3,1012,1012,1012,0.0,0.9,1.7,9,32.1,0.0 12/12/2021 8.10.00,80,81,81,8.2,8.3,8.4,1012,1012,1012,0.0,0.7,2.2,190,55.4,0.0 12/12/2021 8.20.00,73,76,79,8.5,9.0,9.3,1012,1012,1013,0.6,1.6,3.0,219,16.8,0.0 12/12/2021 8.30.00,68,71,73,9.4,10.0,10.8,1012,1013,1013,0.0,0.7,2.4,229,58.7,0.0 12/12/2021 8.40.00,65,66,68,10.9,11.1,11.3,1012,1013,1013,0.0,1.1,2.2,219,68.1,0.0 12/12/2021 8.50.00,65,66,67,11.0,11.3,11.5,1012,1012,1013,0.0,1.4,3.1,263,50.8,0.0 12/12/2021 9.00.00,66,68,70,10.6,10.8,10.9,1012,1012,1012,1.0,2.0,4.3,225,26.3,0.0 12/12/2021 9.10.00,70,72,73,10.3,10.4,10.6,1012,1012,1012,1.1,2.0,3.5,234,15.3,0.0 12/12/2021 9.20.00,70,71,72,10.5,10.8,10.8,1012,1013,1013,0.0,1.0,2.5,235,51.2,0.0 12/12/2021 9.30.00,71,72,72,10.8,10.8,10.9,1013,1013,1013,0.0,0.1,1.4,273,84.6,0.0 12/12/2021 9.40.00,69,69,70,10.8,11.0,11.1,1013,1013,1013,0.7,2.0,3.9,251,14.9,0.0 12/12/2021 9.50.00,68,69,71,11.1,11.1,11.2,1013,1013,1013,1.2,2.1,3.9,252,15.0,0.0 12/12/2021 10.00.00,67,70,72,11.1,11.1,11.2,1013,1013,1013,0.8,2.1,3.7,262,15.5,0.0 12/12/2021 10.10.00,65,67,68,11.3,11.4,11.4,1013,1013,1014,1.0,2.0,3.2,252,21.6,0.0 12/12/2021 10.20.00,65,67,68,11.4,11.5,11.5,1014,1014,1014,1.0,2.3,4.2,287,29.5,0.0 12/12/2021 10.30.00,65,67,68,11.5,11.6,11.7,1013,1014,1014,1.2,3.5,6.7,260,15.7,0.0 12/12/2021 10.40.00,64,66,67,11.7,11.8,11.9,1013,1014,1014,2.4,4.3,6.3,249,12.0,0.0 12/12/2021 10.50.00,63,64,65,11.9,12.0,12.2,1013,1013,1014,1.6,4.4,7.4,262,12.0,0.0 12/12/2021 11.00.00,63,64,64,12.1,12.2,12.3,1013,1013,1013,1.3,3.1,5.4,261,17.0,0.0 12/12/2021 11.10.00,57,61,64,12.5,13.1,13.5,1013,1013,1013,0.8,2.8,4.7,259,19.1,0.0 12/12/2021 11.20.00,56,57,59,13.4,13.6,13.8,1013,1013,1013,1.6,3.8,6.5,272,17.8,0.0 12/12/2021 11.30.00,54,56,57,13.7,13.8,14.0,1013,1013,1013,1.6,4.0,6.7,254,19.8,0.0 12/12/2021 11.40.00,54,54,55,13.9,13.9,13.9,1013,1013,1013,3.0,5.2,7.8,241,13.7,0.0 12/12/2021 11.50.00,54,56,58,13.8,14.0,14.1,1013,1013,1013,2.3,5.1,8.1,242,12.2,0.0 12/12/2021 12.00.00,55,56,57,14.0,14.2,14.3,1012,1012,1013,2.4,4.4,7.5,255,16.1,0.0 12/12/2021 12.10.00,52,54,56,14.3,14.4,14.7,1012,1012,1012,2.6,5.3,8.3,262,14.4,0.0 12/12/2021 12.20.00,49,50,52,14.6,14.9,15.0,1012,1012,1012,1.0,4.5,8.5,272,16.8,0.0 12/12/2021 12.30.00,51,51,52,14.5,14.7,15.0,1012,1012,1012,2.0,4.7,6.9,264,13.5,0.0 12/12/2021 12.40.00,49,50,52,14.9,15.0,15.1,1012,1012,1012,2.2,4.9,7.6,261,15.1,0.0 12/12/2021 12.50.00,50,51,52,14.4,14.8,15.0,1012,1012,1012,1.2,3.8,6.1,267,17.9,0.0 12/12/2021 13.00.00,48,50,52,14.6,15.0,15.2,1012,1012,1012,2.0,4.2,6.3,250,16.4,0.0 12/12/2021 13.10.00,46,48,50,15.1,15.3,15.5,1012,1012,1012,2.2,4.1,6.5,239,12.6,0.0 12/12/2021 13.20.00,46,48,49,15.2,15.5,15.8,1012,1012,1012,1.4,3.6,5.8,246,22.1,0.0 12/12/2021 13.30.00,46,49,51,15.0,15.2,15.6,1012,1012,1013,1.9,3.9,6.5,218,15.3,0.0 12/12/2021 13.40.00,49,50,52,14.5,14.8,15.0,1012,1013,1013,2.7,4.8,7.2,225,12.1,0.0 12/12/2021 13.50.00,51,53,54,14.2,14.3,14.5,1013,1013,1013,2.6,4.6,7.4,242,13.3,0.0 12/12/2021 14.00.00,51,52,54,14.2,14.3,14.5,1013,1013,1013,2.2,4.3,6.6,238,15.9,0.0 12/12/2021 14.10.00,51,52,53,14.3,14.5,14.6,1013,1013,1013,2.8,4.6,7.0,238,15.5,0.0 12/12/2021 14.20.00,53,53,54,14.4,14.6,14.8,1013,1013,1013,1.8,4.5,7.4,249,13.3,0.0 12/12/2021 14.30.00,53,53,54,14.6,14.6,14.7,1013,1013,1013,2.0,5.4,9.0,245,13.1,0.0 12/12/2021 14.40.00,52,53,54,14.7,14.7,14.8,1013,1013,1013,3.2,6.1,9.7,242,10.8,0.0 12/12/2021 14.50.00,53,54,56,14.2,14.2,14.5,1013,1013,1014,3.1,5.9,9.8,242,11.6,0.0 12/12/2021 15.00.00,55,56,58,13.9,14.0,14.2,1014,1014,1014,2.6,5.3,8.8,251,12.3,0.0 12/12/2021 15.10.00,54,55,55,13.8,13.9,13.9,1014,1014,1014,3.3,5.4,8.5,263,12.0,0.0 12/12/2021 15.20.00,55,58,59,13.6,13.7,13.8,1014,1014,1014,3.2,6.3,10.0,262,10.7,0.0 12/12/2021 15.30.00,58,59,60,13.6,13.7,13.9,1014,1014,1014,2.9,5.9,9.6,267,12.8,0.0 12/12/2021 15.40.00,58,59,60,13.3,13.4,13.6,1014,1014,1014,2.8,5.6,9.4,273,12.9,0.0 12/12/2021 15.50.00,60,61,62,13.2,13.2,13.2,1014,1014,1014,2.5,4.6,7.7,265,11.9,0.0 12/12/2021 16.00.00,62,63,64,13.0,13.1,13.2,1014,1015,1015,1.7,3.7,5.8,258,13.2,0.0 12/12/2021 16.10.00,62,64,65,12.9,13.0,13.0,1015,1015,1015,1.8,3.7,7.4,259,13.8,0.0 12/12/2021 16.20.00,61,62,63,12.8,13.0,13.0,1015,1015,1015,1.6,4.1,6.5,265,14.5,0.0 12/12/2021 16.30.00,62,63,63,12.5,12.7,12.8,1015,1015,1015,1.4,3.1,5.5,266,13.2,0.0 12/12/2021 16.40.00,63,64,66,12.1,12.3,12.5,1015,1015,1015,1.8,2.9,4.7,272,11.0,0.0 12/12/2021 16.50.00,66,67,68,11.8,11.9,12.1,1015,1015,1016,1.5,2.9,5.3,269,11.9,0.0 12/12/2021 17.00.00,67,67,67,11.9,11.9,12.0,1015,1016,1016,2.2,3.4,4.7,270,9.9,0.0 12/12/2021 17.10.00,67,69,71,11.4,11.7,11.9,1016,1016,1016,1.9,3.0,4.3,256,11.3,0.0 12/12/2021 17.20.00,70,70,71,11.3,11.4,11.4,1016,1016,1016,2.1,3.2,4.6,253,10.4,0.0 12/12/2021 17.30.00,69,70,70,11.4,11.4,11.4,1016,1016,1016,1.5,3.3,4.9,272,13.0,0.0 12/12/2021 17.40.00,69,70,70,11.3,11.3,11.4,1016,1016,1016,1.1,2.9,5.1,287,19.5,0.0 12/12/2021 17.50.00,71,71,72,11.1,11.1,11.2,1016,1016,1017,0.8,2.1,3.6,289,19.3,0.0 12/12/2021 18.00.00,72,73,75,10.7,10.9,11.1,1017,1017,1017,1.6,2.8,4.8,275,12.5,0.0 12/12/2021 18.10.00,75,75,76,10.5,10.6,10.7,1017,1017,1017,0.6,1.6,3.0,301,27.3,0.0 12/12/2021 18.20.00,75,76,76,10.5,10.6,10.6,1017,1017,1017,1.1,2.3,4.5,306,21.1,0.0 12/12/2021 18.30.00,75,77,78,10.3,10.4,10.6,1017,1017,1017,0.0,1.8,2.9,296,29.4,0.0 12/12/2021 18.40.00,78,79,80,9.8,10.0,10.2,1017,1017,1017,0.0,0.5,1.4,181,65.7,0.0 12/12/2021 18.50.00,80,80,81,9.5,9.7,9.9,1017,1018,1018,0.0,1.0,2.4,206,56.9,0.0 12/12/2021 19.00.00,82,83,83,9.2,9.3,9.5,1018,1018,1018,1.0,1.7,2.4,225,17.1,0.0 12/12/2021 19.10.00,83,84,85,9.1,9.2,9.3,1018,1018,1018,1.5,2.4,4.1,228,11.9,0.0 12/12/2021 19.20.00,83,83,83,9.3,9.4,9.4,1018,1018,1018,0.5,1.6,3.3,221,15.8,0.0 12/12/2021 19.30.00,82,83,84,9.4,9.4,9.5,1018,1018,1018,1.1,2.2,3.2,225,12.4,0.0 12/12/2021 19.40.00,83,83,83,9.4,9.4,9.5,1018,1018,1018,1.4,2.0,2.7,200,9.4,0.0 12/12/2021 19.50.00,82,83,84,9.3,9.4,9.4,1018,1019,1019,1.5,2.4,3.6,205,21.0,0.0 12/12/2021 20.00.00,82,82,82,9.4,9.5,9.5,1019,1019,1019,1.6,2.8,4.1,234,17.2,0.0 12/12/2021 20.10.00,82,82,83,9.3,9.4,9.4,1019,1019,1019,1.2,2.4,3.4,207,21.4,0.0 12/12/2021 20.20.00,82,82,82,9.2,9.3,9.4,1019,1019,1019,1.6,2.5,3.3,221,7.8,0.0 12/12/2021 20.30.00,83,83,84,9.0,9.1,9.2,1019,1019,1019,1.4,2.2,3.0,237,9.4,0.0 12/12/2021 20.40.00,83,84,84,8.9,9.0,9.1,1019,1019,1019,1.2,1.9,2.6,228,7.8,0.0 12/12/2021 20.50.00,85,85,86,8.8,8.8,8.9,1019,1019,1019,1.4,2.0,2.8,224,7.7,0.0 12/12/2021 21.00.00,85,85,85,8.9,8.9,9.0,1019,1019,1019,1.8,2.6,3.2,226,6.4,0.0 12/12/2021 21.10.00,85,86,86,8.6,8.7,8.9,1019,1019,1019,1.4,2.2,3.3,248,11.1,0.0 12/12/2021 21.20.00,85,86,86,8.5,8.6,8.6,1019,1019,1019,1.2,1.9,2.6,249,13.9,0.0 12/12/2021 21.30.00,86,86,86,8.3,8.4,8.5,1019,1019,1019,1.3,1.9,2.6,256,8.7,0.0 12/12/2021 21.40.00,86,86,87,7.9,8.1,8.2,1019,1019,1020,1.1,1.9,2.6,284,18.4,0.0 12/12/2021 21.50.00,87,88,89,7.6,7.8,7.9,1020,1020,1020,0.7,2.0,2.8,311,12.5,0.0 12/12/2021 22.00.00,89,89,90,7.5,7.5,7.6,1020,1020,1020,0.9,1.9,2.7,259,17.0,0.0 12/12/2021 22.10.00,88,88,89,7.4,7.5,7.6,1020,1020,1020,1.8,2.5,3.0,246,5.8,0.0 12/12/2021 22.20.00,88,88,89,7.3,7.3,7.4,1020,1020,1020,1.7,2.1,2.6,248,4.8,0.0 12/12/2021 22.30.00,88,89,89,7.3,7.3,7.4,1020,1020,1020,1.9,2.3,3.1,229,6.3,0.0 12/12/2021 22.40.00,86,87,88,7.3,7.5,7.8,1020,1020,1020,2.4,3.0,3.6,229,7.6,0.0 12/12/2021 22.50.00,83,84,85,7.8,7.9,8.0,1020,1020,1020,2.6,3.4,4.1,235,7.3,0.0 12/12/2021 23.00.00,84,85,86,7.6,7.7,7.8,1020,1020,1020,1.8,2.6,3.7,240,5.7,0.0 12/12/2021 23.10.00,86,86,87,7.3,7.5,7.6,1020,1020,1020,1.9,2.3,2.8,237,5.4,0.0 12/12/2021 23.20.00,86,86,87,7.3,7.4,7.4,1020,1020,1020,2.3,2.7,3.0,235,4.3,0.0 12/12/2021 23.30.00,86,86,87,7.2,7.3,7.4,1020,1020,1020,1.3,2.2,3.0,234,8.7,0.0 12/12/2021 23.40.00,86,87,88,6.9,7.1,7.3,1020,1020,1020,0.8,1.4,2.4,273,23.7,0.0 12/12/2021 23.50.00,88,88,89,6.5,6.7,6.9,1020,1020,1020,1.0,1.3,1.8,277,15.6,0.0 13/12/2021 0.00.00,89,90,90,6.2,6.3,6.5,1020,1020,1020,0.7,1.4,2.0,253,22.3,0.0 13/12/2021 0.10.00,90,91,91,5.5,6.1,6.4,1020,1020,1020,0.6,1.4,2.0,253,6.6,0.0 13/12/2021 0.20.00,90,92,92,5.4,5.8,6.1,1020,1020,1020,1.6,1.9,2.2,243,7.7,0.0 13/12/2021 0.30.00,90,91,92,6.0,6.1,6.2,1020,1020,1020,2.0,2.5,3.1,243,5.3,0.0 13/12/2021 0.40.00,88,89,90,5.7,5.9,6.2,1020,1020,1020,1.4,2.0,2.8,262,9.5,0.0 13/12/2021 0.50.00,90,92,93,5.3,5.4,5.6,1020,1020,1020,0.0,0.7,1.8,257,55.2,0.0 13/12/2021 1.00.00,93,94,94,5.2,5.4,5.5,1020,1020,1020,0.0,0.7,1.6,37,50.7,0.0 13/12/2021 1.10.00,94,94,94,4.7,4.9,5.2,1020,1020,1020,0.0,0.9,1.7,243,31.6,0.0 13/12/2021 1.20.00,95,95,96,4.7,4.9,5.2,1020,1020,1020,0.0,0.7,1.4,249,29.6,0.0 13/12/2021 1.30.00,94,95,96,4.0,4.5,5.2,1020,1020,1020,0.0,0.8,1.5,273,38.0,0.0 13/12/2021 1.40.00,96,96,97,4.0,4.3,4.5,1020,1020,1021,0.0,0.4,1.8,287,72.5,0.0 13/12/2021 1.50.00,96,96,97,3.2,3.6,3.8,1021,1021,1021,1.1,1.7,2.4,297,13.1,0.0 13/12/2021 2.00.00,97,98,98,3.2,3.7,4.0,1021,1021,1021,1.4,2.2,3.0,267,11.6,0.0 13/12/2021 2.10.00,98,98,98,4.0,4.1,4.1,1021,1021,1021,1.8,2.3,3.1,247,7.5,0.0 13/12/2021 2.20.00,98,98,98,4.0,4.2,4.4,1020,1020,1020,1.9,3.2,5.0,214,7.0,0.0 13/12/2021 2.30.00,96,97,98,4.6,4.7,4.7,1020,1020,1020,1.8,2.9,4.7,232,10.9,0.0 13/12/2021 2.40.00,96,96,96,4.5,4.6,4.7,1020,1020,1020,0.8,1.8,3.1,253,17.8,0.0 13/12/2021 2.50.00,96,96,96,4.3,4.4,4.5,1020,1021,1021,0.0,0.8,1.8,248,51.5,0.0 13/12/2021 3.00.00,96,96,97,4.2,4.3,4.4,1020,1021,1021,0.5,1.1,1.8,232,17.7,0.0 13/12/2021 3.10.00,96,96,97,4.0,4.2,4.4,1021,1021,1021,1.0,1.6,2.8,243,6.0,0.0 13/12/2021 3.20.00,96,96,96,4.2,4.3,4.3,1020,1021,1021,1.8,2.6,3.2,235,7.3,0.0 13/12/2021 3.30.00,96,96,96,4.2,4.3,4.3,1020,1020,1021,1.6,2.2,2.8,244,4.3,0.0 13/12/2021 3.40.00,96,96,96,4.2,4.4,4.7,1020,1021,1021,1.0,2.1,3.1,210,12.2,0.0 13/12/2021 3.50.00,94,95,95,4.5,4.7,4.8,1020,1020,1021,1.1,2.7,3.9,222,14.2,0.0 13/12/2021 4.00.00,93,94,94,4.6,4.7,4.8,1020,1020,1021,0.0,0.3,1.4,315,72.5,0.0 13/12/2021 4.10.00,94,94,95,3.9,4.2,4.5,1020,1020,1020,0.0,0.9,1.8,248,46.5,0.0 13/12/2021 4.20.00,95,95,96,3.9,4.0,4.1,1020,1020,1021,0.0,1.2,2.8,209,30.3,0.0 13/12/2021 4.30.00,95,96,96,4.1,4.2,4.4,1020,1020,1020,1.3,2.2,2.8,201,10.8,0.0 13/12/2021 4.40.00,95,95,96,4.1,4.3,4.4,1020,1020,1020,0.0,0.8,1.7,258,70.7,0.0 13/12/2021 4.50.00,94,95,96,3.6,4.0,4.3,1020,1020,1021,1.0,1.5,2.2,270,23.6,0.0 13/12/2021 5.00.00,95,96,96,3.8,4.0,4.2,1020,1021,1021,1.0,1.4,2.0,249,20.2,0.0 13/12/2021 5.10.00,95,96,96,3.4,3.6,3.8,1021,1021,1021,1.2,1.7,2.1,230,7.9,0.0 13/12/2021 5.20.00,96,97,98,3.5,3.9,4.5,1021,1021,1021,1.0,1.8,3.0,247,11.5,0.0 13/12/2021 5.30.00,94,96,97,4.1,4.5,4.6,1021,1021,1021,0.0,0.7,1.6,165,72.4,0.0 13/12/2021 5.40.00,94,95,95,3.9,4.1,4.3,1021,1021,1021,1.2,2.1,3.1,191,16.7,0.0 13/12/2021 5.50.00,92,94,95,4.2,4.8,5.1,1021,1021,1021,2.4,3.1,3.8,200,12.3,0.0 13/12/2021 6.00.00,90,91,92,4.8,5.0,5.2,1021,1021,1021,0.0,1.3,2.9,145,50.9,0.0 13/12/2021 6.10.00,88,91,92,4.7,5.2,5.7,1021,1021,1021,0.0,1.2,2.7,202,34.9,0.0 13/12/2021 6.20.00,84,85,87,5.6,5.8,5.9,1021,1021,1021,1.0,1.8,2.7,224,15.2,0.0 13/12/2021 6.30.00,84,85,86,5.4,5.6,5.7,1021,1021,1021,1.2,1.8,2.4,182,10.1,0.0 13/12/2021 6.40.00,86,88,89,4.7,4.9,5.3,1021,1021,1021,1.1,2.1,3.1,205,6.2,0.0 13/12/2021 6.50.00,89,90,90,4.4,4.7,5.0,1021,1021,1021,0.9,2.0,2.6,242,28.8,0.0 13/12/2021 7.00.00,90,92,93,3.9,4.1,4.3,1021,1021,1021,0.6,1.3,2.1,337,55.8,0.0 13/12/2021 7.10.00,93,94,94,3.9,4.1,4.4,1021,1021,1021,0.6,1.9,3.8,203,58.2,0.0 13/12/2021 7.20.00,93,93,94,4.4,4.5,4.6,1021,1021,1021,1.0,2.1,4.3,176,33.1,0.0 13/12/2021 7.30.00,92,93,94,4.5,4.7,4.8,1021,1021,1021,0.9,2.0,3.4,199,11.2,0.0 13/12/2021 7.40.00,87,89,92,4.8,5.4,5.6,1021,1021,1021,1.1,2.5,4.5,199,10.1,0.0 13/12/2021 7.50.00,85,87,87,5.6,5.8,6.0,1021,1021,1021,1.0,1.7,2.5,230,16.5,0.0 13/12/2021 8.00.00,84,84,85,6.1,6.3,6.5,1021,1021,1021,0.9,1.7,3.4,219,16.8,0.0 13/12/2021 8.10.00,80,83,85,6.5,6.9,7.4,1021,1021,1021,1.8,2.5,3.5,182,13.8,0.0 13/12/2021 8.20.00,70,76,79,7.5,7.9,8.6,1021,1021,1021,1.5,3.1,4.6,179,11.6,0.0 13/12/2021 8.30.00,65,67,70,8.7,9.1,9.3,1021,1021,1021,2.0,3.3,4.8,184,11.2,0.0 13/12/2021 8.40.00,62,62,65,9.4,9.8,10.1,1020,1020,1021,1.6,2.8,4.1,161,16.1,0.0 13/12/2021 8.50.00,60,62,62,10.1,10.5,10.9,1020,1020,1020,1.4,2.4,3.2,129,15.9,0.0 13/12/2021 9.00.00,57,58,60,10.9,11.1,11.2,1020,1020,1020,1.1,2.5,4.2,112,16.2,0.0 13/12/2021 9.10.00,55,56,58,11.1,11.2,11.4,1020,1020,1020,1.0,1.9,2.9,56,19.5,0.0 13/12/2021 9.20.00,54,56,57,11.4,11.5,11.7,1020,1020,1020,1.3,2.3,3.9,60,16.3,0.0 13/12/2021 9.30.00,49,52,54,11.7,12.0,12.3,1020,1020,1020,1.3,2.7,4.3,86,22.7,0.0 13/12/2021 9.40.00,47,48,50,12.3,12.4,12.4,1020,1020,1020,0.7,2.0,3.5,94,18.5,0.0 13/12/2021 9.50.00,44,46,49,12.5,12.9,13.1,1020,1020,1020,0.5,1.4,2.5,83,22.9,0.0 13/12/2021 10.00.00,43,45,50,12.8,13.3,13.7,1020,1020,1020,0.7,1.5,2.9,113,42.1,0.0 13/12/2021 10.10.00,42,43,44,13.1,13.4,13.7,1019,1019,1019,0.0,0.4,1.4,44,74.3,0.0 13/12/2021 10.20.00,43,44,46,13.4,13.5,13.7,1019,1019,1019,0.0,0.7,1.8,144,87.2,0.0 13/12/2021 10.30.00,43,43,45,13.4,13.7,14.0,1019,1019,1019,0.0,1.5,3.3,212,43.4,0.0 13/12/2021 10.40.00,43,44,47,13.3,13.7,13.9,1019,1019,1019,0.6,2.0,3.5,205,19.3,0.0 13/12/2021 10.50.00,42,44,45,13.4,13.6,13.7,1019,1019,1019,1.2,2.8,4.7,181,23.0,0.0 13/12/2021 11.00.00,42,44,46,13.4,13.6,13.8,1019,1019,1019,1.0,3.3,5.2,168,14.5,0.0 13/12/2021 11.10.00,44,45,47,13.5,13.6,13.8,1019,1019,1019,2.0,4.5,6.6,159,15.5,0.0 13/12/2021 11.20.00,44,45,46,13.6,13.7,13.9,1019,1019,1019,2.7,4.9,7.1,159,11.6,0.0 13/12/2021 11.30.00,44,45,47,13.6,13.9,14.1,1019,1019,1019,2.5,5.2,8.6,153,14.7,0.0 13/12/2021 11.40.00,43,44,45,13.7,13.9,14.1,1018,1018,1019,1.7,5.8,10.0,151,14.4,0.0 13/12/2021 11.50.00,42,44,44,13.8,13.9,14.1,1018,1018,1018,2.3,5.3,8.3,139,12.0,0.0 13/12/2021 12.00.00,41,43,44,14.1,14.3,14.5,1018,1018,1018,2.4,5.4,8.0,137,13.5,0.0 13/12/2021 12.10.00,40,42,44,14.4,14.5,14.7,1018,1018,1018,1.7,4.6,7.8,146,19.5,0.0 13/12/2021 12.20.00,40,42,44,14.7,15.0,15.2,1017,1018,1018,2.3,4.7,7.3,119,19.0,0.0 13/12/2021 12.30.00,35,39,42,15.1,15.3,15.6,1017,1017,1017,0.8,3.3,7.4,105,14.6,0.0 13/12/2021 12.40.00,35,37,39,15.1,15.5,16.1,1017,1017,1017,0.0,1.7,5.8,51,56.6,0.0 13/12/2021 12.50.00,38,39,40,15.0,15.5,16.0,1017,1017,1017,1.3,3.0,5.8,80,26.2,0.0 13/12/2021 13.00.00,36,39,41,14.9,15.5,16.2,1017,1017,1017,1.8,4.0,6.2,66,25.1,0.0 13/12/2021 13.10.00,37,40,42,14.8,15.3,15.8,1017,1017,1017,1.8,3.6,5.8,92,31.5,0.0 13/12/2021 13.20.00,38,40,43,15.1,15.5,16.0,1017,1017,1017,1.1,4.4,8.9,91,19.3,0.0 13/12/2021 13.30.00,42,44,45,14.4,14.8,15.2,1017,1017,1017,2.4,5.6,9.5,89,19.1,0.0 13/12/2021 13.40.00,42,44,45,14.6,15.0,15.2,1017,1017,1018,1.8,4.4,7.5,95,15.1,0.0 13/12/2021 13.50.00,37,40,43,14.9,15.0,15.1,1017,1018,1018,1.8,4.8,7.8,93,14.7,0.0 13/12/2021 14.00.00,39,42,45,14.8,15.1,15.6,1018,1018,1018,1.4,3.8,6.3,98,18.6,0.0 13/12/2021 14.10.00,38,40,42,15.2,15.4,15.6,1018,1018,1018,1.5,3.8,6.1,101,15.4,0.0 13/12/2021 14.20.00,37,39,41,15.2,15.3,15.4,1018,1018,1018,1.2,3.8,5.7,100,13.1,0.0 13/12/2021 14.30.00,39,41,43,14.6,14.9,15.3,1018,1018,1018,1.6,3.2,4.7,135,18.8,0.0 13/12/2021 14.40.00,41,42,44,14.4,14.7,15.1,1018,1018,1018,2.0,3.5,5.5,134,15.2,0.0 13/12/2021 14.50.00,44,44,46,14.2,14.3,14.5,1018,1018,1018,0.8,3.3,5.4,151,18.5,0.0 13/12/2021 15.00.00,45,47,48,14.0,14.1,14.3,1018,1018,1018,2.0,4.6,6.9,152,16.4,0.0 13/12/2021 15.10.00,39,45,47,13.6,13.8,14.1,1018,1018,1019,1.0,3.6,6.3,168,19.5,0.0 13/12/2021 15.20.00,45,46,48,13.7,13.8,13.9,1019,1019,1019,2.0,3.3,4.3,171,13.5,0.0 13/12/2021 15.30.00,42,46,48,13.7,13.8,13.8,1018,1019,1019,2.3,4.3,6.5,216,14.4,0.0 13/12/2021 15.40.00,37,40,41,13.4,13.6,13.8,1019,1019,1019,3.1,5.6,11.0,222,12.9,0.0 13/12/2021 15.50.00,40,41,42,13.1,13.2,13.4,1018,1019,1019,3.6,6.3,9.5,230,10.4,0.0 13/12/2021 16.00.00,42,43,45,12.8,13.0,13.1,1019,1019,1019,3.5,5.8,8.7,235,12.9,0.0 13/12/2021 16.10.00,44,44,45,12.6,12.7,12.7,1019,1019,1019,2.8,4.6,7.4,245,12.8,0.0 13/12/2021 16.20.00,44,45,47,12.3,12.4,12.6,1019,1019,1019,2.5,4.8,6.9,230,12.7,0.0 13/12/2021 16.30.00,47,48,51,11.7,12.0,12.3,1019,1019,1020,2.1,3.8,6.3,199,21.3,0.0 13/12/2021 16.40.00,51,53,54,10.9,11.2,11.6,1020,1020,1020,1.8,3.1,4.7,171,10.1,0.0 13/12/2021 16.50.00,55,57,59,10.2,10.5,10.9,1020,1020,1020,1.0,1.8,2.8,117,24.0,0.0 13/12/2021 17.00.00,55,57,58,10.2,10.2,10.3,1020,1020,1020,1.7,3.0,4.9,98,17.7,0.0 13/12/2021 17.10.00,58,60,61,9.4,9.7,10.0,1020,1020,1021,1.2,3.3,5.1,129,25.9,0.0 13/12/2021 17.20.00,57,58,59,9.8,10.0,10.1,1021,1021,1021,1.4,2.7,5.2,127,17.4,0.0 13/12/2021 17.30.00,56,57,58,9.8,10.1,10.3,1020,1020,1021,2.2,3.8,5.4,135,11.2,0.0 13/12/2021 17.40.00,55,57,58,9.9,10.1,10.5,1020,1020,1021,1.9,4.1,6.8,166,10.7,0.0 13/12/2021 17.50.00,54,56,58,10.2,10.5,10.7,1020,1020,1021,2.8,5.0,7.6,184,19.1,0.0 13/12/2021 18.00.00,59,61,62,9.4,9.6,9.9,1020,1021,1021,3.1,5.7,10.4,208,12.0,0.0 13/12/2021 18.10.00,59,61,63,9.4,9.6,10.0,1021,1021,1021,3.3,5.6,9.6,236,11.7,0.0 13/12/2021 18.20.00,56,58,60,9.9,10.0,10.3,1021,1021,1021,3.7,5.3,7.8,229,10.3,0.0 13/12/2021 18.30.00,54,54,56,10.1,10.4,10.6,1021,1021,1021,4.3,6.3,8.7,232,12.1,0.0 13/12/2021 18.40.00,51,53,56,10.2,10.5,10.8,1021,1021,1021,4.0,6.2,8.3,229,9.3,0.0 13/12/2021 18.50.00,46,49,54,10.2,10.7,11.0,1021,1021,1021,3.2,5.5,8.2,250,13.9,0.0 13/12/2021 19.00.00,43,45,48,10.9,11.3,11.6,1021,1021,1021,4.3,6.4,8.9,234,11.3,0.0 13/12/2021 19.10.00,45,47,49,10.6,10.9,11.3,1021,1021,1021,4.0,6.4,10.5,242,12.8,0.0 13/12/2021 19.20.00,46,48,50,10.5,10.8,11.1,1021,1021,1021,4.1,6.4,10.0,242,12.5,0.0 13/12/2021 19.30.00,50,51,52,10.2,10.4,10.6,1021,1021,1021,2.8,5.3,11.0,247,14.5,0.0 13/12/2021 19.40.00,50,52,55,9.7,10.2,10.5,1021,1021,1022,1.6,4.0,8.5,235,18.2,0.0 13/12/2021 19.50.00,55,55,56,9.5,9.5,9.7,1022,1022,1022,1.6,3.3,5.4,231,13.4,0.0 13/12/2021 20.00.00,56,57,58,9.1,9.2,9.4,1022,1022,1022,2.8,4.0,5.1,225,8.8,0.0 13/12/2021 20.10.00,57,58,59,8.9,9.0,9.2,1022,1022,1022,2.7,4.3,5.9,228,9.6,0.0 13/12/2021 20.20.00,59,60,61,8.7,8.8,8.9,1022,1022,1022,2.6,4.0,5.8,224,9.1,0.0 13/12/2021 20.30.00,61,62,63,8.2,8.4,8.6,1022,1022,1022,2.4,3.7,4.9,228,12.2,0.0 13/12/2021 20.40.00,63,64,64,7.9,8.0,8.1,1022,1022,1022,2.1,3.1,4.1,241,8.7,0.0 13/12/2021 20.50.00,64,66,68,7.4,7.6,7.9,1022,1022,1022,1.8,3.2,4.3,235,12.3,0.0 13/12/2021 21.00.00,66,68,70,7.0,7.3,7.6,1022,1022,1022,1.0,2.5,4.9,201,41.3,0.0 13/12/2021 21.10.00,70,72,74,6.6,6.8,7.1,1022,1022,1022,1.9,2.9,3.9,156,27.9,0.0 13/12/2021 21.20.00,69,70,70,7.0,7.1,7.2,1022,1022,1022,2.9,3.6,4.2,206,4.2,0.0 13/12/2021 21.30.00,70,70,71,6.8,7.0,7.1,1022,1022,1022,1.5,3.0,4.6,210,13.5,0.0 13/12/2021 21.40.00,69,70,71,6.8,6.9,7.2,1022,1022,1022,0.8,2.2,3.5,216,10.4,0.0 13/12/2021 21.50.00,70,72,74,6.3,6.5,6.8,1022,1022,1022,0.8,2.3,3.9,224,20.7,0.0 13/12/2021 22.00.00,73,73,74,6.3,6.4,6.4,1022,1022,1022,1.8,2.9,3.9,241,16.7,0.0 13/12/2021 22.10.00,72,73,74,6.3,6.4,6.6,1022,1022,1022,2.4,3.6,5.1,209,8.7,0.0 13/12/2021 22.20.00,71,71,72,6.7,6.8,6.9,1022,1022,1022,2.2,3.6,5.1,206,7.9,0.0 13/12/2021 22.30.00,70,70,71,6.8,6.9,7.1,1022,1022,1022,2.3,3.4,4.5,205,6.5,0.0 13/12/2021 22.40.00,69,70,71,6.8,7.0,7.2,1022,1022,1022,2.3,3.4,4.2,209,7.3,0.0 13/12/2021 22.50.00,69,70,70,7.0,7.0,7.1,1022,1022,1022,2.2,3.3,4.6,210,11.2,0.0 13/12/2021 23.00.00,69,70,70,7.1,7.1,7.2,1022,1022,1022,1.7,2.7,4.2,201,9.6,0.0 13/12/2021 23.10.00,68,69,70,7.1,7.2,7.3,1022,1022,1022,1.3,2.6,3.5,184,9.0,0.0 13/12/2021 23.20.00,67,68,68,7.3,7.3,7.4,1021,1022,1022,1.4,2.8,3.9,206,14.3,0.0 13/12/2021 23.30.00,68,68,69,7.2,7.3,7.4,1021,1021,1021,1.5,3.3,4.7,209,11.0,0.0 13/12/2021 23.40.00,67,68,68,7.3,7.4,7.5,1021,1021,1021,1.3,2.3,3.6,196,11.0,0.0 13/12/2021 23.50.00,69,69,70,7.0,7.1,7.2,1021,1021,1021,1.8,2.7,3.6,208,13.7,0.0 14/12/2021 0.00.00,70,70,71,6.9,7.0,7.1,1021,1021,1021,1.9,3.1,4.2,223,8.6,0.0 14/12/2021 0.10.00,71,72,73,6.3,6.6,6.9,1021,1021,1021,1.4,2.0,2.8,232,10.7,0.0 14/12/2021 0.20.00,74,74,75,6.2,6.3,6.4,1021,1021,1021,1.8,2.2,2.5,246,8.8,0.0 14/12/2021 0.30.00,74,75,75,6.1,6.2,6.3,1021,1021,1021,2.2,2.6,3.1,241,4.8,0.0 14/12/2021 0.40.00,74,74,75,6.3,6.3,6.3,1021,1021,1021,2.0,2.5,3.1,236,8.8,0.0 14/12/2021 0.50.00,73,74,74,6.4,6.4,6.5,1021,1021,1021,1.8,2.5,3.1,230,7.9,0.0 14/12/2021 1.00.00,74,76,77,6.0,6.1,6.3,1021,1021,1021,1.7,2.2,2.8,236,8.0,0.0 14/12/2021 1.10.00,76,76,77,6.0,6.2,6.3,1021,1021,1021,1.8,2.2,2.7,236,7.5,0.0 14/12/2021 1.20.00,76,77,77,5.9,6.0,6.1,1021,1021,1021,2.1,2.6,3.3,231,7.3,0.0 14/12/2021 1.30.00,77,78,79,5.7,5.9,6.1,1021,1021,1021,1.1,1.9,2.6,236,7.9,0.0 14/12/2021 1.40.00,79,80,82,5.1,5.4,5.7,1021,1021,1021,0.0,0.8,2.1,205,53.1,0.0 14/12/2021 1.50.00,83,84,85,5.1,5.2,5.4,1021,1021,1021,0.0,0.4,1.6,124,76.5,0.0 14/12/2021 2.00.00,82,83,85,5.2,5.4,5.6,1021,1021,1021,1.0,1.6,2.1,212,8.6,0.0 14/12/2021 2.10.00,82,82,83,5.5,5.5,5.6,1021,1021,1021,1.3,2.1,3.2,224,16.7,0.0 14/12/2021 2.20.00,82,83,85,4.9,5.2,5.5,1021,1021,1021,1.2,1.9,3.0,246,16.2,0.0 14/12/2021 2.30.00,82,84,86,5.0,5.5,5.9,1021,1021,1021,1.6,2.8,4.5,222,9.4,0.0 14/12/2021 2.40.00,75,78,81,6.2,6.8,7.2,1021,1021,1021,2.3,3.2,4.2,214,8.1,0.0 14/12/2021 2.50.00,74,74,75,7.3,7.3,7.4,1021,1021,1021,2.2,3.2,4.2,206,12.6,0.0 14/12/2021 3.00.00,74,74,74,7.3,7.3,7.4,1021,1021,1021,1.5,3.1,4.3,204,10.1,0.0 14/12/2021 3.10.00,72,73,74,7.4,7.6,7.9,1021,1021,1021,2.2,3.7,4.9,202,9.9,0.0 14/12/2021 3.20.00,71,72,72,7.7,7.8,8.0,1020,1020,1021,2.3,3.7,5.1,210,7.7,0.0 14/12/2021 3.30.00,70,71,72,7.8,7.9,8.0,1020,1020,1020,2.4,3.9,5.4,215,9.8,0.0 14/12/2021 3.40.00,70,74,78,6.1,6.9,7.9,1020,1020,1020,1.4,2.2,3.9,250,16.6,0.0 14/12/2021 3.50.00,73,78,80,6.0,6.6,7.4,1020,1020,1020,1.6,3.1,4.2,227,10.0,0.0 14/12/2021 4.00.00,73,77,81,5.6,6.1,7.3,1020,1020,1020,1.3,2.8,4.6,241,20.4,0.0 14/12/2021 4.10.00,78,78,80,6.3,6.7,6.9,1020,1020,1020,2.5,3.4,4.3,221,5.7,0.0 14/12/2021 4.20.00,77,79,79,6.6,6.7,6.9,1020,1020,1020,2.3,3.2,4.0,224,7.1,0.0 14/12/2021 4.30.00,76,79,80,6.4,6.7,7.1,1020,1020,1020,2.2,3.5,4.4,220,10.9,0.0 14/12/2021 4.40.00,72,73,75,7.2,7.7,8.0,1020,1020,1020,3.1,4.2,5.3,210,6.1,0.0 14/12/2021 4.50.00,68,70,72,7.9,8.5,8.8,1020,1020,1020,3.4,4.6,5.8,215,6.1,0.0 14/12/2021 5.00.00,68,68,69,8.6,8.8,8.8,1020,1020,1020,3.3,4.4,5.6,213,7.2,0.0 14/12/2021 5.10.00,70,71,73,7.8,8.2,8.5,1020,1020,1020,2.7,3.7,4.7,208,6.9,0.0 14/12/2021 5.20.00,73,74,74,7.7,7.8,7.9,1020,1020,1020,2.1,3.2,4.5,205,8.4,0.0 14/12/2021 5.30.00,73,74,74,7.8,8.0,8.3,1020,1020,1020,1.8,3.5,5.0,209,9.6,0.0 14/12/2021 5.40.00,73,73,73,8.1,8.2,8.2,1020,1020,1020,2.5,3.8,5.0,207,6.4,0.0 14/12/2021 5.50.00,73,73,74,8.0,8.1,8.3,1020,1020,1020,2.4,3.4,4.5,211,6.4,0.0 14/12/2021 6.00.00,73,74,74,7.9,8.1,8.4,1020,1020,1020,3.1,4.4,5.4,218,5.8,0.0 14/12/2021 6.10.00,72,73,74,8.1,8.3,8.6,1020,1020,1020,2.9,4.2,5.4,220,7.9,0.0 14/12/2021 6.20.00,75,75,76,7.8,7.9,8.0,1020,1020,1020,2.4,3.4,4.3,216,7.8,0.0 14/12/2021 6.30.00,76,76,76,7.8,7.9,8.0,1020,1020,1020,2.4,3.2,4.1,216,9.5,0.0 14/12/2021 6.40.00,76,77,79,7.4,7.5,7.8,1020,1020,1020,2.0,3.4,4.3,225,7.0,0.0 14/12/2021 6.50.00,78,80,82,6.7,7.0,7.3,1020,1020,1020,2.4,3.4,4.3,236,8.4,0.0 14/12/2021 7.00.00,79,80,80,7.1,7.2,7.3,1020,1020,1020,2.4,3.3,4.2,229,8.5,0.0 14/12/2021 7.10.00,79,79,80,6.8,7.1,7.2,1020,1020,1020,0.5,2.4,3.7,234,17.3,0.0 14/12/2021 7.20.00,81,83,84,6.1,6.5,6.8,1020,1020,1020,0.4,1.1,2.0,286,25.5,0.0 14/12/2021 7.30.00,84,86,88,5.6,5.8,6.0,1020,1020,1020,0.7,1.7,2.6,311,32.4,0.0 14/12/2021 7.40.00,86,87,88,5.5,5.7,5.9,1020,1020,1020,0.4,1.5,2.2,321,24.4,0.0 14/12/2021 7.50.00,86,86,87,5.8,6.0,6.2,1020,1020,1020,0.6,1.2,1.7,286,27.0,0.0 14/12/2021 8.00.00,83,84,86,6.3,6.5,6.6,1020,1020,1020,0.6,1.5,2.5,311,29.4,0.0 14/12/2021 8.10.00,82,83,84,6.6,7.0,7.3,1020,1020,1020,0.8,1.3,1.9,284,16.9,0.0 14/12/2021 8.20.00,78,80,81,7.4,7.9,8.4,1020,1020,1020,0.0,1.0,1.8,323,41.4,0.0 14/12/2021 8.30.00,73,75,77,8.5,9.2,9.7,1020,1020,1020,0.0,0.8,2.1,312,59.5,0.0 14/12/2021 8.40.00,72,73,74,9.5,9.6,9.7,1020,1020,1020,0.0,1.6,3.0,263,27.1,0.0 14/12/2021 8.50.00,71,73,74,9.6,10.1,10.6,1020,1020,1020,0.0,1.4,2.6,264,42.4,0.0 14/12/2021 9.00.00,70,70,71,10.4,10.6,10.7,1019,1019,1020,0.0,1.1,1.9,332,32.5,0.0 14/12/2021 9.10.00,69,70,71,10.5,10.7,11.0,1019,1019,1019,0.0,0.8,1.8,38,66.7,0.0 14/12/2021 9.20.00,63,65,68,11.2,11.8,12.1,1019,1019,1019,0.0,0.4,1.4,119,76.3,0.0 14/12/2021 9.30.00,62,64,65,12.0,12.3,12.8,1019,1019,1019,0.0,0.9,1.6,220,32.7,0.0 14/12/2021 9.40.00,60,61,62,12.6,13.0,13.3,1019,1019,1019,0.0,1.3,3.5,48,55.5,0.0 14/12/2021 9.50.00,61,62,64,12.5,12.6,12.7,1018,1019,1019,1.2,2.4,3.6,59,14.5,0.0 14/12/2021 10.00.00,61,62,64,12.5,12.9,13.3,1018,1018,1018,1.0,1.9,2.8,63,15.5,0.0 14/12/2021 10.10.00,59,60,61,13.4,13.8,14.0,1018,1018,1018,0.8,1.8,3.1,66,20.5,0.0 14/12/2021 10.20.00,58,59,61,13.9,14.6,14.9,1018,1018,1018,0.8,1.7,3.3,82,22.4,0.0 14/12/2021 10.30.00,50,54,58,15.1,15.7,16.0,1018,1018,1018,0.8,1.9,2.8,119,18.4,0.0 14/12/2021 10.40.00,44,48,51,15.7,16.0,16.4,1018,1018,1018,0.9,2.1,4.0,146,24.1,0.0 14/12/2021 10.50.00,45,47,49,16.0,16.1,16.4,1018,1018,1018,1.2,2.9,4.8,139,12.9,0.0 14/12/2021 11.00.00,43,45,47,16.0,16.1,16.2,1017,1017,1018,1.2,3.0,4.7,146,13.7,0.0 14/12/2021 11.10.00,42,45,47,16.0,16.3,16.5,1017,1017,1017,1.9,3.8,5.4,141,20.1,0.0 14/12/2021 11.20.00,43,44,47,16.2,16.4,16.7,1017,1017,1018,2.3,4.1,5.9,134,14.5,0.0 14/12/2021 11.30.00,43,44,46,16.3,16.5,16.7,1017,1017,1017,2.4,4.3,6.2,129,13.9,0.0 14/12/2021 11.40.00,43,44,46,16.3,16.5,16.7,1017,1017,1017,1.6,4.3,6.5,126,12.6,0.0 14/12/2021 11.50.00,44,45,47,16.3,16.5,16.6,1017,1017,1017,2.3,4.6,6.8,132,13.8,0.0 14/12/2021 12.00.00,44,46,48,16.1,16.3,16.6,1016,1017,1017,2.6,5.3,7.6,127,12.3,0.0 14/12/2021 12.10.00,45,46,48,16.3,16.5,16.7,1016,1016,1017,3.3,5.2,7.4,123,12.3,0.0 14/12/2021 12.20.00,47,49,51,16.0,16.2,16.4,1016,1016,1016,3.4,5.9,8.1,129,11.9,0.0 14/12/2021 12.30.00,51,53,56,15.8,16.0,16.3,1016,1016,1016,4.1,6.9,9.5,128,8.6,0.0 14/12/2021 12.40.00,53,55,57,15.8,15.9,16.0,1016,1016,1016,4.0,7.3,9.8,123,10.5,0.0 14/12/2021 12.50.00,54,55,56,15.6,15.9,16.0,1016,1016,1016,2.8,6.5,9.4,125,11.0,0.0 14/12/2021 13.00.00,54,55,57,15.7,15.8,15.9,1016,1016,1016,4.1,6.3,9.0,126,10.7,0.0 14/12/2021 13.10.00,54,55,56,15.6,15.7,15.8,1016,1016,1016,3.5,6.2,8.7,131,11.5,0.0 14/12/2021 13.20.00,54,55,56,15.7,15.9,16.2,1016,1016,1016,3.7,6.8,9.4,125,10.3,0.0 14/12/2021 13.30.00,52,54,55,16.2,16.4,16.5,1016,1016,1016,3.3,5.8,8.2,118,11.2,0.0 14/12/2021 13.40.00,52,53,55,16.1,16.3,16.4,1016,1016,1016,4.1,6.5,9.2,116,11.3,0.0 14/12/2021 13.50.00,53,54,55,15.7,16.0,16.3,1016,1016,1016,3.8,6.0,8.2,121,10.0,0.0 14/12/2021 14.00.00,52,53,54,15.9,16.0,16.1,1016,1016,1016,2.8,5.7,7.8,116,9.6,0.0 14/12/2021 14.10.00,52,54,56,15.9,16.0,16.0,1016,1016,1016,2.8,5.2,8.0,117,11.7,0.0 14/12/2021 14.20.00,53,54,56,15.4,15.6,15.9,1016,1016,1016,3.3,5.4,7.3,125,9.1,0.0 14/12/2021 14.30.00,53,54,56,15.5,15.6,15.8,1016,1016,1016,2.5,4.7,6.5,132,12.1,0.0 14/12/2021 14.40.00,50,52,55,15.6,15.7,15.8,1016,1016,1016,2.6,4.4,5.9,136,11.4,0.0 14/12/2021 14.50.00,50,51,52,15.7,15.7,15.8,1016,1016,1016,2.0,3.5,5.8,138,12.0,0.0 14/12/2021 15.00.00,50,51,52,15.6,15.7,15.8,1016,1016,1016,2.0,3.6,5.0,140,12.7,0.0 14/12/2021 15.10.00,51,52,52,15.6,15.7,15.7,1016,1016,1016,1.6,3.5,5.0,143,11.7,0.0 14/12/2021 15.20.00,49,51,51,15.6,15.6,15.7,1016,1016,1016,1.6,3.3,5.1,147,12.7,0.0 14/12/2021 15.30.00,51,52,52,15.7,15.7,15.8,1016,1016,1017,1.2,2.6,4.1,152,14.4,0.0 14/12/2021 15.40.00,50,51,52,15.6,15.7,15.8,1016,1017,1017,1.4,2.6,4.5,153,15.5,0.0 14/12/2021 15.50.00,51,52,53,15.0,15.3,15.6,1017,1017,1017,1.4,3.0,4.4,150,14.5,0.0 14/12/2021 16.00.00,52,54,54,14.6,14.8,15.0,1017,1017,1017,1.4,3.2,4.4,148,12.9,0.0 14/12/2021 16.10.00,55,56,57,14.4,14.5,14.5,1017,1017,1017,1.4,3.3,5.0,146,13.5,0.0 14/12/2021 16.20.00,57,59,61,14.3,14.4,14.5,1017,1017,1017,1.5,2.7,4.5,138,15.3,0.0 14/12/2021 16.30.00,60,61,61,13.8,14.0,14.2,1017,1017,1017,1.4,2.3,3.5,146,17.2,0.0 14/12/2021 16.40.00,61,61,62,13.6,13.7,13.8,1017,1017,1017,1.6,2.8,3.8,153,10.6,0.0 14/12/2021 16.50.00,63,64,66,12.9,13.2,13.5,1017,1017,1017,1.2,2.6,3.5,150,8.2,0.0 14/12/2021 17.00.00,66,67,68,12.6,12.7,12.8,1017,1017,1018,1.0,2.0,2.7,151,8.9,0.0 14/12/2021 17.10.00,66,67,68,12.3,12.4,12.6,1018,1018,1018,1.1,2.2,3.7,162,13.1,0.0 14/12/2021 17.20.00,68,68,69,12.2,12.3,12.3,1017,1017,1018,1.4,2.9,4.1,155,13.2,0.0 14/12/2021 17.30.00,66,68,69,12.2,12.3,12.5,1017,1017,1018,1.4,3.2,4.8,156,11.2,0.0 14/12/2021 17.40.00,68,68,69,11.9,12.1,12.3,1018,1018,1018,1.5,2.7,4.1,180,23.9,0.0 14/12/2021 17.50.00,64,67,69,11.8,12.2,12.7,1018,1018,1018,1.5,2.3,4.1,208,13.8,0.0 14/12/2021 18.00.00,65,67,69,11.6,11.9,12.3,1018,1018,1018,1.6,2.4,3.6,203,9.3,0.0 14/12/2021 18.10.00,68,69,69,11.4,11.5,11.6,1018,1018,1018,2.0,2.9,4.0,191,11.1,0.0 14/12/2021 18.20.00,66,67,69,11.4,11.7,12.1,1018,1018,1018,2.0,3.5,5.6,203,10.9,0.0 14/12/2021 18.30.00,66,68,70,11.4,11.7,12.0,1018,1018,1018,0.8,2.1,4.1,191,17.4,0.0 14/12/2021 18.40.00,70,71,71,11.3,11.3,11.4,1018,1018,1018,1.7,2.7,3.9,193,12.1,0.0 14/12/2021 18.50.00,70,71,71,11.3,11.4,11.5,1018,1018,1018,1.4,2.4,3.9,169,15.9,0.0 14/12/2021 19.00.00,71,72,73,11.0,11.2,11.4,1018,1018,1019,1.3,2.4,3.9,158,22.8,0.0 14/12/2021 19.10.00,69,71,73,11.0,11.3,11.7,1018,1018,1019,1.3,2.8,4.8,167,14.7,0.0 14/12/2021 19.20.00,66,67,68,11.7,12.0,12.1,1018,1018,1018,2.1,4.0,5.7,164,9.8,0.0 14/12/2021 19.30.00,65,66,66,12.2,12.3,12.4,1018,1018,1018,2.2,4.6,6.8,163,9.2,0.0 14/12/2021 19.40.00,65,66,66,12.3,12.4,12.6,1018,1018,1018,2.6,4.6,7.6,166,10.8,0.0 14/12/2021 19.50.00,64,65,65,12.5,12.6,12.7,1018,1018,1018,2.4,4.5,7.2,171,10.5,0.0 14/12/2021 20.00.00,65,66,68,12.0,12.3,12.5,1018,1018,1019,1.6,2.7,5.1,163,22.2,0.0 14/12/2021 20.10.00,69,70,71,11.5,11.7,11.9,1018,1019,1019,1.8,3.0,4.1,108,11.3,0.0 14/12/2021 20.20.00,68,70,72,11.4,11.6,11.8,1019,1019,1019,1.4,2.9,4.5,138,13.3,0.0 14/12/2021 20.30.00,70,71,72,11.6,11.7,11.8,1019,1019,1019,1.4,2.4,3.7,153,11.4,0.0 14/12/2021 20.40.00,71,71,72,11.6,11.7,11.8,1019,1019,1019,1.0,2.8,3.9,173,8.3,0.0 14/12/2021 20.50.00,72,72,72,11.5,11.5,11.6,1019,1019,1019,0.6,1.7,2.7,92,29.1,0.0 14/12/2021 21.00.00,70,71,72,11.4,11.5,11.6,1019,1019,1019,1.8,2.8,4.5,144,9.9,0.0 14/12/2021 21.10.00,65,67,69,11.6,12.0,12.2,1019,1019,1019,1.5,3.3,5.0,153,11.1,0.0 14/12/2021 21.20.00,66,67,67,11.4,11.6,11.9,1019,1019,1019,2.1,3.5,5.0,157,8.8,0.0 14/12/2021 21.30.00,67,68,68,11.1,11.2,11.4,1019,1019,1019,2.4,3.6,4.7,155,9.5,0.0 14/12/2021 21.40.00,66,67,67,11.2,11.3,11.5,1019,1019,1019,1.7,3.8,5.3,176,17.7,0.0 14/12/2021 21.50.00,65,67,69,11.2,11.6,12.0,1019,1019,1019,1.0,3.3,5.6,178,19.2,0.0 14/12/2021 22.00.00,66,69,73,10.2,11.2,11.9,1019,1019,1019,2.8,4.2,6.4,219,22.2,0.0 14/12/2021 22.10.00,73,74,75,10.0,10.1,10.3,1019,1019,1020,2.4,3.7,6.7,228,13.8,0.0 14/12/2021 22.20.00,74,75,76,9.8,10.0,10.2,1019,1019,1019,0.8,2.9,5.0,185,16.1,0.0 14/12/2021 22.30.00,74,75,77,9.8,10.1,10.2,1019,1020,1020,0.6,2.3,5.5,247,44.6,0.0 14/12/2021 22.40.00,72,74,77,9.8,10.2,10.5,1020,1020,1020,1.3,3.3,5.8,285,19.7,0.0 14/12/2021 22.50.00,70,70,71,10.6,10.7,10.8,1020,1020,1020,2.0,3.7,6.7,247,16.7,0.0 14/12/2021 23.00.00,69,71,73,10.3,10.6,10.9,1020,1020,1020,1.9,3.2,4.9,216,11.9,0.0 14/12/2021 23.10.00,71,73,74,10.2,10.4,10.6,1020,1020,1020,1.7,3.1,6.5,222,11.4,0.0 14/12/2021 23.20.00,75,76,77,9.9,10.0,10.1,1020,1020,1020,1.9,3.2,4.5,216,8.2,0.0 14/12/2021 23.30.00,74,77,78,9.8,9.9,10.2,1020,1020,1020,2.2,3.2,4.3,232,11.9,0.0 14/12/2021 23.40.00,72,73,74,10.3,10.3,10.4,1020,1020,1020,0.0,1.6,3.1,186,26.1,0.0 14/12/2021 23.50.00,72,73,74,10.1,10.3,10.4,1020,1020,1020,0.6,1.8,3.5,190,17.2,0.0 15/12/2021 0.00.00,75,75,75,9.9,10.0,10.1,1020,1020,1020,1.7,2.4,3.4,179,12.5,0.0 15/12/2021 0.10.00,73,74,75,10.0,10.1,10.2,1020,1020,1020,2.0,3.7,5.1,199,9.9,0.0 15/12/2021 0.20.00,70,71,72,10.3,10.4,10.5,1020,1020,1020,0.6,2.4,4.8,174,71.4,0.0 15/12/2021 0.30.00,67,69,71,10.4,10.6,10.9,1020,1020,1020,0.0,1.2,3.1,122,54.2,0.0 15/12/2021 0.40.00,67,70,73,10.2,10.6,11.0,1020,1020,1020,1.8,3.0,3.9,270,18.4,0.0 15/12/2021 0.50.00,70,72,73,10.1,10.2,10.4,1020,1020,1020,0.6,1.9,3.1,27,62.9,0.0 15/12/2021 1.00.00,68,68,69,10.4,10.4,10.5,1020,1020,1020,0.0,1.3,2.4,266,60.3,0.0 15/12/2021 1.10.00,68,70,72,9.5,9.9,10.3,1020,1020,1020,2.0,2.6,3.2,201,19.2,0.0 15/12/2021 1.20.00,73,73,73,9.4,9.4,9.5,1020,1020,1020,2.0,2.8,3.5,194,7.7,0.0 15/12/2021 1.30.00,73,73,74,9.2,9.4,9.5,1020,1020,1020,1.4,2.5,3.5,191,12.6,0.0 15/12/2021 1.40.00,74,75,76,8.7,8.8,9.1,1020,1020,1020,1.4,2.5,3.5,192,8.0,0.0 15/12/2021 1.50.00,74,75,75,8.7,8.8,8.9,1020,1020,1020,0.5,1.6,2.9,218,36.3,0.0 15/12/2021 2.00.00,75,78,80,8.0,8.2,8.5,1020,1020,1020,1.2,2.0,2.8,323,19.3,0.0 15/12/2021 2.10.00,80,81,82,7.6,7.8,8.0,1020,1020,1020,1.0,1.4,2.2,324,10.3,0.0 15/12/2021 2.20.00,82,83,84,7.3,7.5,7.7,1020,1020,1020,0.8,1.1,1.4,306,9.1,0.0 15/12/2021 2.30.00,84,85,88,6.4,6.8,7.3,1020,1020,1020,1.2,1.6,2.1,309,6.8,0.0 15/12/2021 2.40.00,88,89,89,6.0,6.2,6.4,1020,1020,1021,1.4,2.0,2.4,318,5.3,0.0 15/12/2021 2.50.00,90,91,91,6.0,6.2,6.3,1020,1021,1021,1.3,1.9,2.4,316,12.7,0.0 15/12/2021 3.00.00,90,91,91,6.1,6.3,6.4,1021,1021,1021,1.3,1.8,2.4,321,15.1,0.0 15/12/2021 3.10.00,91,91,91,5.7,5.9,6.1,1021,1021,1021,0.9,2.1,2.8,313,14.1,0.0 15/12/2021 3.20.00,92,92,93,5.5,5.6,5.6,1021,1021,1021,0.8,1.6,2.6,283,16.6,0.0 15/12/2021 3.30.00,93,94,94,5.4,5.5,5.5,1021,1021,1021,0.3,1.5,2.8,284,29.6,0.0 15/12/2021 3.40.00,94,94,94,5.2,5.3,5.3,1021,1021,1021,0.0,1.2,2.8,270,82.2,0.0 15/12/2021 3.50.00,94,94,95,5.0,5.1,5.3,1021,1021,1021,0.5,1.1,1.7,198,20.1,0.0 15/12/2021 4.00.00,95,95,96,5.1,5.2,5.3,1021,1021,1021,0.0,1.3,2.4,212,15.5,0.0 15/12/2021 4.10.00,95,96,96,5.0,5.1,5.2,1021,1021,1021,0.0,0.9,1.7,227,30.9,0.0 15/12/2021 4.20.00,95,96,96,4.5,4.7,5.0,1021,1021,1021,1.2,1.8,2.6,279,23.3,0.0 15/12/2021 4.30.00,96,97,97,4.8,4.9,5.1,1021,1021,1021,1.0,1.8,2.8,265,17.4,0.0 15/12/2021 4.40.00,96,97,97,4.9,5.1,5.3,1021,1021,1021,0.0,1.1,1.7,296,31.2,0.0 15/12/2021 4.50.00,96,96,97,4.8,5.0,5.2,1021,1021,1021,0.0,1.4,2.5,306,21.7,0.0 15/12/2021 5.00.00,96,96,96,4.5,4.7,4.8,1021,1021,1021,0.8,1.6,2.7,297,15.7,0.0 15/12/2021 5.10.00,96,97,97,4.4,4.4,4.5,1021,1021,1021,1.0,1.5,2.0,286,13.1,0.0 15/12/2021 5.20.00,97,97,97,4.1,4.3,4.5,1021,1021,1021,0.8,1.5,2.1,303,14.5,0.0 15/12/2021 5.30.00,97,98,98,4.1,4.2,4.3,1021,1021,1021,0.4,1.4,2.3,268,8.9,0.0 15/12/2021 5.40.00,98,98,98,3.8,4.2,4.4,1021,1021,1022,0.6,1.2,1.7,266,16.3,0.0 15/12/2021 5.50.00,98,98,98,3.6,3.7,3.8,1022,1022,1022,0.9,1.8,2.7,287,19.9,0.0 15/12/2021 6.00.00,99,99,99,3.8,3.9,4.0,1022,1022,1022,0.8,1.4,2.2,292,19.3,0.0 15/12/2021 6.10.00,99,99,99,3.7,3.9,4.1,1022,1022,1022,0.6,1.1,2.2,283,40.9,0.0 15/12/2021 6.20.00,99,99,99,3.2,3.6,3.7,1022,1022,1022,0.9,1.5,2.2,287,26.9,0.0 15/12/2021 6.30.00,99,99,99,3.2,3.3,3.3,1022,1022,1022,0.8,1.4,2.2,270,13.7,0.0 15/12/2021 6.40.00,99,99,99,3.3,3.4,3.5,1022,1022,1022,1.2,1.9,2.7,257,11.8,0.0 15/12/2021 6.50.00,99,99,99,3.3,3.4,3.5,1022,1022,1022,1.1,1.7,2.7,244,20.7,0.0 15/12/2021 7.00.00,99,99,99,3.4,3.5,3.5,1022,1022,1022,0.9,1.8,2.6,224,8.1,0.0 15/12/2021 7.10.00,99,99,99,3.4,3.6,3.7,1022,1022,1022,0.6,1.3,2.2,236,17.7,0.0 15/12/2021 7.20.00,99,99,99,3.5,3.6,3.7,1022,1022,1023,0.5,1.8,2.6,274,39.1,0.0 15/12/2021 7.30.00,99,99,99,3.6,3.7,3.8,1023,1023,1023,0.6,2.0,3.0,265,20.4,0.0 15/12/2021 7.40.00,99,99,99,3.6,3.7,3.8,1023,1023,1023,1.0,1.7,2.4,305,19.9,0.0 15/12/2021 7.50.00,99,99,99,3.7,4.0,4.5,1023,1023,1023,1.0,1.8,2.8,285,18.3,0.0 15/12/2021 8.00.00,99,99,99,4.6,4.9,5.1,1023,1023,1023,0.0,1.2,2.5,273,47.1,0.0 15/12/2021 8.10.00,99,99,99,5.1,5.5,5.8,1023,1023,1023,0.0,0.7,1.6,238,51.0,0.0 15/12/2021 8.20.00,97,98,99,5.9,6.3,6.7,1023,1023,1023,0.0,0.8,1.4,228,60.5,0.0 15/12/2021 8.30.00,90,92,96,6.7,6.9,7.2,1023,1023,1023,0.9,1.6,2.0,214,14.5,0.0 15/12/2021 8.40.00,86,88,89,7.2,7.5,7.8,1023,1023,1023,1.0,1.6,2.5,245,10.8,0.0 15/12/2021 8.50.00,83,86,87,7.7,8.2,8.6,1022,1023,1023,0.7,1.5,2.3,251,15.7,0.0 15/12/2021 9.00.00,78,80,82,8.6,9.1,9.4,1022,1022,1023,0.5,1.3,2.1,236,18.2,0.0 15/12/2021 9.10.00,74,76,78,9.4,9.6,9.9,1022,1022,1023,0.6,1.5,2.8,237,18.5,0.0 15/12/2021 9.20.00,73,74,75,10.0,10.2,10.3,1022,1022,1022,0.0,1.3,2.5,231,29.7,0.0 15/12/2021 9.30.00,71,73,75,10.3,10.6,10.8,1022,1022,1022,1.0,1.9,2.9,228,17.8,0.0 15/12/2021 9.40.00,71,71,73,10.8,11.0,11.2,1022,1022,1022,1.1,2.0,3.1,210,13.4,0.0 15/12/2021 9.50.00,67,69,72,11.1,11.2,11.4,1022,1022,1022,1.2,2.2,3.2,236,16.8,0.0 15/12/2021 10.00.00,67,68,69,11.3,11.5,11.6,1021,1022,1022,1.2,2.3,3.0,229,12.3,0.0 15/12/2021 10.10.00,67,68,69,11.5,11.9,12.5,1021,1021,1022,0.8,1.8,3.0,249,24.2,0.0 15/12/2021 10.20.00,63,64,65,12.4,12.6,12.8,1021,1021,1021,0.8,1.6,2.2,230,18.3,0.0 15/12/2021 10.30.00,60,62,64,12.8,13.1,13.5,1021,1021,1021,0.6,1.3,2.0,235,23.0,0.0 15/12/2021 10.40.00,57,59,61,13.4,13.6,14.0,1021,1021,1021,0.6,1.3,2.2,236,36.1,0.0 15/12/2021 10.50.00,56,57,58,13.8,13.9,14.0,1021,1021,1021,0.0,1.2,2.5,224,37.1,0.0 15/12/2021 11.00.00,53,56,58,14.1,14.3,14.4,1021,1021,1021,0.0,1.2,2.3,214,45.1,0.0 15/12/2021 11.10.00,47,49,50,14.1,14.5,15.0,1021,1021,1021,0.0,1.0,2.4,17,55.2,0.0 15/12/2021 11.20.00,49,49,50,14.0,14.4,14.6,1020,1020,1021,0.6,1.7,3.3,355,34.3,0.0 15/12/2021 11.30.00,48,49,50,14.2,14.4,14.7,1020,1020,1020,0.5,1.9,3.3,31,25.4,0.0 15/12/2021 11.40.00,46,47,49,14.5,14.8,15.1,1020,1020,1020,0.0,0.9,2.2,136,84.2,0.0 15/12/2021 11.50.00,46,48,50,14.4,14.8,15.2,1020,1020,1020,0.0,1.3,3.1,300,78.8,0.0 15/12/2021 12.00.00,46,48,50,14.5,14.9,15.5,1020,1020,1020,0.0,1.3,2.8,255,55.9,0.0 15/12/2021 12.10.00,45,46,47,14.5,14.9,15.6,1020,1020,1020,0.0,1.2,3.4,24,55.4,0.0 15/12/2021 12.20.00,44,46,47,15.2,15.5,15.6,1020,1020,1020,0.0,0.7,2.0,197,67.9,0.0 15/12/2021 12.30.00,45,47,49,15.0,15.3,15.8,1020,1020,1020,0.0,1.7,3.2,282,39.0,0.0 15/12/2021 12.40.00,46,47,49,15.0,15.3,15.5,1020,1020,1020,0.6,1.6,3.1,265,48.8,0.0 15/12/2021 12.50.00,46,46,48,14.8,15.2,15.5,1020,1020,1020,0.0,1.5,3.0,0,59.4,0.0 15/12/2021 13.00.00,44,45,47,15.1,15.3,15.5,1020,1020,1020,0.0,0.9,2.2,344,78.5,0.0 15/12/2021 13.10.00,43,44,46,15.2,15.6,16.0,1020,1020,1020,0.3,1.4,2.6,270,36.2,0.0 15/12/2021 13.20.00,44,47,50,15.2,15.5,15.7,1020,1020,1020,0.6,2.0,3.8,119,16.5,0.0 15/12/2021 13.30.00,48,49,50,15.0,15.3,15.4,1020,1020,1020,1.5,2.8,4.0,116,18.6,0.0 15/12/2021 13.40.00,47,50,52,14.9,15.6,16.1,1020,1020,1020,1.4,3.1,4.4,112,13.4,0.0 15/12/2021 13.50.00,47,48,49,15.0,15.5,16.2,1020,1020,1020,1.8,3.3,4.8,123,12.3,0.0 15/12/2021 14.00.00,47,48,49,15.1,15.5,15.8,1020,1020,1020,2.0,3.2,4.9,119,11.4,0.0 15/12/2021 14.10.00,47,47,48,15.0,15.2,15.5,1020,1020,1020,1.8,3.5,4.4,124,14.3,0.0 15/12/2021 14.20.00,47,49,51,14.6,14.9,15.2,1020,1020,1020,2.4,3.5,5.1,127,11.3,0.0 15/12/2021 14.30.00,46,49,51,14.8,15.0,15.2,1020,1020,1020,1.8,3.2,4.4,124,11.5,0.0 15/12/2021 14.40.00,48,49,50,14.8,15.2,15.5,1020,1020,1020,1.6,3.5,4.8,116,11.8,0.0 15/12/2021 14.50.00,47,49,51,14.7,15.1,15.5,1020,1020,1020,1.8,3.1,4.2,121,11.4,0.0 15/12/2021 15.00.00,48,50,51,14.7,14.8,15.0,1020,1020,1020,1.6,3.2,4.5,121,10.8,0.0 15/12/2021 15.10.00,48,49,50,14.9,15.2,15.4,1020,1020,1020,1.9,3.1,4.2,109,10.2,0.0 15/12/2021 15.20.00,48,49,50,14.8,14.9,14.9,1020,1021,1021,1.3,2.9,4.0,103,10.8,0.0 15/12/2021 15.30.00,49,50,52,14.9,14.9,15.0,1021,1021,1021,1.0,2.6,3.9,105,13.3,0.0 15/12/2021 15.40.00,48,49,51,14.2,14.5,14.8,1021,1021,1021,1.6,2.6,3.7,98,12.6,0.0 15/12/2021 15.50.00,50,51,52,14.2,14.5,14.7,1021,1021,1021,1.1,2.1,3.5,102,11.7,0.0 15/12/2021 16.00.00,50,51,52,14.0,14.2,14.5,1021,1021,1021,0.8,1.9,3.3,95,15.2,0.0 15/12/2021 16.10.00,52,53,54,13.7,13.8,14.0,1021,1022,1022,0.8,1.8,2.8,97,13.5,0.0 15/12/2021 16.20.00,53,54,55,13.2,13.6,13.8,1022,1022,1022,1.2,2.1,3.1,98,8.9,0.0 15/12/2021 16.30.00,55,56,58,12.5,12.8,13.1,1022,1022,1022,1.0,2.0,2.8,96,11.3,0.0 15/12/2021 16.40.00,58,59,60,11.8,12.1,12.4,1022,1022,1022,1.2,2.0,2.8,84,12.9,0.0 15/12/2021 16.50.00,60,60,61,11.4,11.6,11.8,1022,1022,1022,1.2,2.0,3.1,83,14.1,0.0 15/12/2021 17.00.00,61,62,63,11.0,11.2,11.4,1022,1022,1023,1.2,2.0,2.9,83,13.8,0.0 15/12/2021 17.10.00,63,64,64,10.7,10.8,10.9,1022,1023,1023,1.5,2.0,2.7,77,9.4,0.0 15/12/2021 17.20.00,64,64,66,10.5,10.6,10.7,1023,1023,1023,1.0,1.7,2.4,85,13.7,0.0 15/12/2021 17.30.00,66,67,67,10.3,10.3,10.4,1023,1023,1023,1.0,1.5,2.1,87,12.0,0.0 15/12/2021 17.40.00,67,68,69,9.8,10.1,10.3,1023,1023,1023,0.8,1.3,2.1,86,12.2,0.0 15/12/2021 17.50.00,69,71,72,8.8,9.2,9.6,1023,1023,1023,0.8,1.2,1.7,90,11.6,0.0 15/12/2021 18.00.00,74,78,79,8.1,8.5,8.8,1023,1023,1023,0.8,1.2,1.5,82,9.7,0.0 15/12/2021 18.10.00,79,80,81,7.6,7.8,8.1,1023,1023,1023,0.6,0.9,1.5,90,10.5,0.0 15/12/2021 18.20.00,81,81,82,7.6,7.7,7.8,1023,1023,1023,0.7,1.1,1.4,111,9.0,0.0 15/12/2021 18.30.00,82,83,84,7.3,7.4,7.6,1023,1023,1024,0.4,0.8,1.2,153,20.2,0.0 15/12/2021 18.40.00,84,85,85,6.8,7.1,7.3,1023,1024,1024,0.8,1.1,1.4,168,9.5,0.0 15/12/2021 18.50.00,85,86,87,6.6,6.7,6.8,1024,1024,1024,1.0,1.3,1.8,179,5.1,0.0 15/12/2021 19.00.00,86,86,87,6.6,6.8,7.0,1024,1024,1024,0.8,1.6,2.2,191,12.0,0.0 15/12/2021 19.10.00,85,85,86,6.6,6.9,7.1,1024,1024,1024,0.6,1.1,1.6,220,12.5,0.0 15/12/2021 19.20.00,85,87,89,5.7,6.1,6.5,1024,1024,1024,1.2,1.6,2.3,251,10.8,0.0 15/12/2021 19.30.00,89,89,90,6.0,6.1,6.3,1024,1024,1024,1.0,1.5,2.0,283,13.2,0.0 15/12/2021 19.40.00,90,90,91,5.5,5.7,5.9,1024,1024,1024,1.4,1.9,2.4,286,11.1,0.0 15/12/2021 19.50.00,91,92,92,5.6,5.7,5.7,1024,1024,1024,1.0,1.6,2.4,295,13.1,0.0 15/12/2021 20.00.00,92,92,93,5.3,5.5,5.7,1024,1024,1024,1.0,1.8,2.4,301,9.1,0.0 15/12/2021 20.10.00,93,93,93,5.3,5.4,5.6,1024,1024,1025,1.1,1.7,2.5,307,7.2,0.0 15/12/2021 20.20.00,93,94,94,5.0,5.2,5.3,1025,1025,1025,1.1,2.0,2.5,311,9.1,0.0 15/12/2021 20.30.00,94,95,95,4.8,5.1,5.3,1025,1025,1025,1.2,1.9,2.6,279,11.4,0.0 15/12/2021 20.40.00,95,95,95,5.1,5.2,5.3,1025,1025,1025,0.6,1.3,1.9,234,16.8,0.0 15/12/2021 20.50.00,95,95,95,5.2,5.2,5.3,1025,1025,1025,1.0,1.8,2.3,221,9.3,0.0 15/12/2021 21.00.00,95,95,96,5.1,5.1,5.1,1025,1025,1025,1.4,1.9,2.4,212,7.9,0.0 15/12/2021 21.10.00,96,96,96,5.0,5.1,5.2,1025,1025,1025,2.2,3.0,3.8,216,4.3,0.0 15/12/2021 21.20.00,96,96,97,5.2,5.3,5.4,1025,1025,1025,2.4,3.1,3.9,218,7.1,0.0 15/12/2021 21.30.00,96,96,97,5.4,5.4,5.4,1025,1025,1025,1.9,2.8,3.6,226,8.1,0.0 15/12/2021 21.40.00,96,96,96,5.3,5.4,5.5,1025,1025,1025,2.0,3.0,4.1,234,8.1,0.0 15/12/2021 21.50.00,96,96,96,5.0,5.2,5.3,1025,1025,1025,1.6,2.3,3.5,238,8.1,0.0 15/12/2021 22.00.00,96,97,97,4.9,5.0,5.0,1025,1025,1025,1.7,2.4,2.9,234,5.8,0.0 15/12/2021 22.10.00,97,97,97,4.7,4.8,4.9,1025,1025,1025,2.2,2.7,3.3,239,5.7,0.0 15/12/2021 22.20.00,97,98,98,4.8,4.9,5.2,1025,1025,1025,1.9,2.8,4.1,235,6.4,0.0 15/12/2021 22.30.00,96,97,98,5.2,5.3,5.4,1025,1025,1025,1.6,2.8,4.5,239,6.6,0.0 15/12/2021 22.40.00,96,96,96,5.2,5.3,5.4,1025,1025,1025,1.9,2.6,3.5,230,7.5,0.0 15/12/2021 22.50.00,96,96,96,5.1,5.2,5.3,1025,1025,1025,1.5,2.4,3.3,225,8.0,0.0 15/12/2021 23.00.00,96,96,96,5.1,5.1,5.2,1025,1025,1025,2.2,3.0,3.9,222,6.6,0.0 15/12/2021 23.10.00,96,96,96,5.0,5.1,5.2,1025,1025,1025,1.7,2.5,3.7,222,7.0,0.0 15/12/2021 23.20.00,96,96,97,4.8,4.9,5.0,1025,1025,1025,1.7,2.2,2.8,222,7.6,0.0 15/12/2021 23.30.00,97,97,97,4.7,4.8,4.9,1025,1025,1025,1.2,1.8,2.8,226,8.3,0.0 15/12/2021 23.40.00,97,97,97,4.6,4.7,4.7,1025,1025,1025,1.5,2.2,3.1,218,6.3,0.0 15/12/2021 23.50.00,97,97,98,4.6,4.7,4.7,1025,1025,1025,1.8,2.6,3.3,222,10.0,0.0 16/12/2021 0.00.00,97,97,98,4.6,4.7,4.7,1025,1025,1025,1.7,2.5,3.3,230,8.5,0.0 16/12/2021 0.10.00,97,97,97,4.6,4.7,4.7,1025,1025,1025,1.6,2.7,3.9,224,9.5,0.0 16/12/2021 0.20.00,97,98,98,4.6,4.7,4.8,1025,1025,1025,2.0,2.8,3.7,217,7.8,0.0 16/12/2021 0.30.00,98,98,98,4.8,4.9,5.0,1025,1025,1025,1.5,2.8,4.2,219,9.5,0.0 16/12/2021 0.40.00,97,97,98,5.1,5.1,5.3,1025,1025,1025,2.0,2.9,3.9,224,10.0,0.0 16/12/2021 0.50.00,96,96,96,5.3,5.3,5.4,1025,1025,1025,2.0,3.0,4.1,220,9.3,0.0 16/12/2021 1.00.00,96,96,96,5.4,5.4,5.4,1025,1025,1025,1.6,2.7,3.4,222,8.4,0.0 16/12/2021 1.10.00,95,96,96,5.3,5.4,5.4,1025,1025,1025,1.5,2.4,3.3,224,9.9,0.0 16/12/2021 1.20.00,95,96,96,5.2,5.3,5.3,1025,1025,1025,1.7,2.7,3.9,223,9.4,0.0 16/12/2021 1.30.00,96,96,96,5.2,5.2,5.2,1025,1025,1025,2.1,3.3,4.3,219,8.5,0.0 16/12/2021 1.40.00,96,96,96,5.1,5.2,5.2,1025,1025,1025,2.4,3.5,4.5,218,7.8,0.0 16/12/2021 1.50.00,95,96,96,5.2,5.2,5.2,1025,1025,1025,2.2,3.4,4.5,222,7.9,0.0 16/12/2021 2.00.00,95,96,96,5.1,5.1,5.2,1025,1025,1025,2.3,3.2,4.3,220,7.3,0.0 16/12/2021 2.10.00,96,96,96,5.0,5.0,5.1,1025,1025,1025,1.9,2.9,3.5,221,6.7,0.0 16/12/2021 2.20.00,96,96,96,4.8,4.9,5.0,1025,1025,1025,2.0,2.8,3.9,214,7.1,0.0 16/12/2021 2.30.00,96,97,97,4.8,4.9,4.9,1025,1025,1025,2.3,2.9,3.7,217,6.5,0.0 16/12/2021 2.40.00,97,97,97,4.8,4.8,4.9,1025,1025,1025,2.2,3.0,3.8,217,7.3,0.0 16/12/2021 2.50.00,97,97,97,4.7,4.8,4.8,1025,1025,1025,2.1,3.2,4.3,216,7.6,0.0 16/12/2021 3.00.00,97,97,97,4.8,4.8,4.9,1025,1025,1025,2.2,3.3,4.3,215,7.2,0.0 16/12/2021 3.10.00,96,96,96,4.9,4.9,4.9,1025,1025,1025,1.5,2.7,3.8,217,9.5,0.0 16/12/2021 3.20.00,95,96,96,5.0,5.0,5.0,1025,1025,1025,1.8,2.9,4.0,216,9.4,0.0 16/12/2021 3.30.00,95,95,95,5.0,5.0,5.0,1025,1025,1025,2.0,3.1,4.7,218,8.3,0.0 16/12/2021 3.40.00,94,94,95,5.0,5.0,5.0,1025,1025,1025,1.7,2.6,3.9,223,9.2,0.0 16/12/2021 3.50.00,93,94,94,5.0,5.0,5.1,1025,1025,1025,1.6,2.5,3.5,226,9.9,0.0 16/12/2021 4.00.00,92,93,93,5.1,5.1,5.1,1025,1025,1025,2.0,2.9,3.9,229,9.8,0.0 16/12/2021 4.10.00,92,92,92,5.1,5.2,5.2,1024,1024,1025,2.0,3.0,4.3,227,9.4,0.0 16/12/2021 4.20.00,92,92,93,5.2,5.2,5.2,1024,1024,1024,2.2,3.5,4.8,222,9.0,0.0 16/12/2021 4.30.00,93,93,93,5.2,5.2,5.2,1024,1024,1024,2.4,3.4,4.5,224,8.7,0.0 16/12/2021 4.40.00,93,93,93,5.1,5.2,5.2,1024,1024,1024,2.7,3.9,5.6,222,7.4,0.0 16/12/2021 4.50.00,93,93,93,5.1,5.1,5.1,1024,1024,1024,2.3,3.3,5.0,227,9.1,0.0 16/12/2021 5.00.00,93,93,93,5.0,5.1,5.1,1024,1024,1024,1.9,2.9,4.1,233,9.9,0.0 16/12/2021 5.10.00,93,94,94,4.9,4.9,5.0,1024,1024,1024,1.6,2.8,3.9,235,10.0,0.0 16/12/2021 5.20.00,94,95,95,4.7,4.8,4.9,1024,1024,1024,1.8,2.4,3.4,246,8.6,0.0 16/12/2021 5.30.00,95,96,96,4.7,4.7,4.7,1024,1024,1024,1.6,2.3,3.3,244,7.9,0.0 16/12/2021 5.40.00,96,96,96,4.7,4.8,4.8,1024,1024,1024,1.6,2.5,3.4,231,8.1,0.0 16/12/2021 5.50.00,96,96,96,4.7,4.8,4.8,1024,1024,1024,1.6,2.4,3.3,234,8.2,0.0 16/12/2021 6.00.00,95,95,96,4.6,4.6,4.7,1024,1024,1024,1.4,1.9,2.7,248,11.3,0.0 16/12/2021 6.10.00,95,96,96,4.6,4.6,4.7,1024,1024,1024,1.6,2.4,3.4,228,7.6,0.0 16/12/2021 6.20.00,96,96,96,4.6,4.6,4.6,1024,1024,1024,1.8,2.4,3.3,231,7.7,0.0 16/12/2021 6.30.00,96,96,96,4.5,4.5,4.6,1024,1024,1024,1.7,2.4,3.1,234,8.4,0.0 16/12/2021 6.40.00,96,97,97,4.3,4.4,4.5,1024,1024,1025,1.8,2.5,3.5,223,7.9,0.0 16/12/2021 6.50.00,97,97,98,4.4,4.4,4.4,1024,1025,1025,2.0,2.6,3.3,228,8.6,0.0 16/12/2021 7.00.00,98,98,98,4.3,4.4,4.4,1025,1025,1025,1.5,2.3,3.2,235,9.3,0.0 16/12/2021 7.10.00,98,98,98,4.3,4.3,4.3,1025,1025,1025,1.8,2.7,3.8,220,7.6,0.0 16/12/2021 7.20.00,99,99,99,4.3,4.3,4.3,1025,1025,1025,2.2,3.2,4.1,217,7.2,0.0 16/12/2021 7.30.00,98,99,99,4.3,4.3,4.4,1025,1025,1025,2.2,3.1,4.3,220,7.9,0.0 16/12/2021 7.40.00,98,98,98,4.4,4.5,4.6,1025,1025,1025,2.6,3.8,5.1,221,8.2,0.0 16/12/2021 7.50.00,96,97,98,4.6,4.7,4.7,1025,1025,1025,1.7,3.3,5.1,227,10.7,0.0 16/12/2021 8.00.00,95,95,96,4.8,4.8,4.9,1025,1025,1025,1.9,2.8,4.2,230,10.6,0.0 16/12/2021 8.10.00,94,95,95,4.9,5.0,5.1,1025,1025,1025,1.5,2.6,3.8,226,10.5,0.0 16/12/2021 8.20.00,94,94,94,5.1,5.2,5.2,1025,1025,1025,1.4,2.3,3.6,234,11.6,0.0 16/12/2021 8.30.00,93,94,94,5.3,5.3,5.4,1025,1025,1025,1.4,2.4,3.3,233,9.0,0.0 16/12/2021 8.40.00,93,93,93,5.4,5.5,5.6,1025,1025,1025,1.6,2.6,3.7,232,9.4,0.0 16/12/2021 8.50.00,93,93,93,5.6,5.7,5.8,1025,1025,1025,2.0,2.9,3.9,238,10.0,0.0 16/12/2021 9.00.00,93,93,93,5.8,5.8,5.9,1025,1025,1025,1.7,2.7,3.9,243,10.4,0.0 16/12/2021 9.10.00,91,92,93,5.9,6.0,6.2,1025,1025,1025,1.8,3.0,4.6,238,10.8,0.0 16/12/2021 9.20.00,88,90,91,6.3,6.5,6.7,1025,1025,1025,1.4,2.6,4.0,246,11.4,0.0 16/12/2021 9.30.00,87,87,88,6.8,6.9,7.1,1025,1025,1025,1.2,2.2,3.3,239,13.5,0.0 16/12/2021 9.40.00,86,87,87,7.1,7.2,7.3,1025,1025,1025,1.2,2.0,3.0,224,10.2,0.0 16/12/2021 9.50.00,84,85,87,7.4,7.4,7.5,1025,1025,1025,1.1,2.1,2.8,231,12.7,0.0 16/12/2021 10.00.00,82,84,85,7.5,7.7,7.9,1025,1025,1025,1.3,2.2,3.0,232,12.6,0.0 16/12/2021 10.10.00,81,81,82,7.8,8.0,8.2,1025,1025,1025,1.6,2.6,3.4,241,8.5,0.0 16/12/2021 10.20.00,79,80,81,8.3,8.5,8.9,1025,1025,1025,1.9,2.8,3.6,232,10.3,0.0 16/12/2021 10.30.00,78,79,81,8.7,8.8,8.9,1024,1025,1025,1.7,2.7,3.3,223,10.4,0.0 16/12/2021 10.40.00,80,80,81,8.5,8.6,8.7,1024,1024,1024,1.6,2.9,3.8,233,9.7,0.0 16/12/2021 10.50.00,80,80,81,8.6,8.7,8.8,1024,1024,1024,1.8,2.9,4.0,233,11.0,0.0 16/12/2021 11.00.00,78,79,80,8.7,8.9,9.0,1024,1024,1024,1.7,2.6,3.7,233,10.6,0.0 16/12/2021 11.10.00,78,78,80,9.0,9.2,9.3,1024,1024,1024,1.9,2.8,3.4,232,11.2,0.0 16/12/2021 11.20.00,76,77,78,9.3,9.5,9.7,1024,1024,1024,1.6,2.5,3.3,232,10.2,0.0 16/12/2021 11.30.00,74,75,76,9.6,9.6,9.8,1024,1024,1024,1.6,2.6,3.6,233,12.0,0.0 16/12/2021 11.40.00,68,71,75,9.9,10.2,10.6,1023,1023,1024,1.4,2.3,3.5,242,16.2,0.0 16/12/2021 11.50.00,63,66,69,10.6,11.0,11.3,1023,1023,1023,1.4,2.4,3.7,238,14.8,0.0 16/12/2021 12.00.00,61,63,65,11.4,11.6,12.0,1023,1023,1023,1.4,2.4,3.3,233,15.7,0.0 16/12/2021 12.10.00,63,63,64,11.8,12.0,12.1,1022,1022,1023,1.2,2.2,3.3,223,16.4,0.0 16/12/2021 12.20.00,60,62,63,12.1,12.3,12.5,1022,1022,1022,1.0,2.0,3.1,222,20.7,0.0 16/12/2021 12.30.00,59,60,62,12.1,12.3,12.5,1022,1022,1022,1.0,2.0,3.4,236,18.2,0.0 16/12/2021 12.40.00,54,57,60,12.5,12.6,12.8,1022,1022,1022,1.0,1.9,3.6,235,17.9,0.0 16/12/2021 12.50.00,51,53,55,12.8,13.1,13.6,1022,1022,1022,0.6,1.5,2.6,257,34.4,0.0 16/12/2021 13.00.00,48,50,53,13.2,13.6,14.0,1021,1021,1022,0.0,1.1,2.4,241,41.3,0.0 16/12/2021 13.10.00,47,49,52,13.7,13.9,14.1,1021,1021,1021,0.3,1.3,2.3,229,31.5,0.0 16/12/2021 13.20.00,49,50,52,13.7,13.9,14.1,1021,1021,1021,0.8,1.5,2.4,233,21.1,0.0 16/12/2021 13.30.00,49,51,53,13.7,14.1,14.8,1021,1021,1021,0.0,0.7,1.6,277,58.8,0.0 16/12/2021 13.40.00,50,51,52,13.9,14.2,14.7,1021,1021,1021,0.0,1.1,2.2,203,41.8,0.0 16/12/2021 13.50.00,48,49,51,14.3,14.8,15.1,1021,1021,1021,0.0,0.6,2.1,194,71.9,0.0 16/12/2021 14.00.00,49,50,51,14.2,14.7,15.0,1021,1021,1021,0.0,0.8,1.8,186,55.7,0.0 16/12/2021 14.10.00,47,49,50,14.5,14.8,15.1,1021,1021,1021,0.4,1.0,1.8,195,19.8,0.0 16/12/2021 14.20.00,44,46,50,14.5,14.8,15.2,1021,1021,1021,0.0,1.0,2.0,133,46.1,0.0 16/12/2021 14.30.00,44,46,47,14.5,14.9,15.1,1021,1021,1021,0.0,1.5,2.6,132,21.9,0.0 16/12/2021 14.40.00,46,47,48,14.3,14.5,14.6,1021,1021,1021,0.8,1.4,2.2,158,19.3,0.0 16/12/2021 14.50.00,46,47,49,14.3,14.6,14.9,1021,1021,1021,0.0,1.2,1.7,138,32.8,0.0 16/12/2021 15.00.00,44,45,48,15.1,15.2,15.4,1021,1021,1021,0.0,0.6,1.4,152,48.7,0.0 16/12/2021 15.10.00,45,46,48,14.8,15.0,15.3,1021,1021,1021,0.0,0.7,1.6,108,57.1,0.0 16/12/2021 15.20.00,43,45,46,14.8,15.3,15.7,1021,1021,1021,0.0,0.6,1.5,155,58.5,0.0 16/12/2021 15.30.00,45,47,50,14.6,14.7,14.8,1021,1021,1021,0.3,0.9,1.7,155,27.5,0.0 16/12/2021 15.40.00,48,50,51,14.4,14.7,14.8,1021,1021,1021,1.0,1.9,3.3,110,14.4,0.0 16/12/2021 15.50.00,49,51,53,14.4,14.7,14.8,1021,1021,1022,1.2,2.2,3.1,102,12.1,0.0 16/12/2021 16.00.00,53,55,57,14.1,14.3,14.7,1021,1022,1022,1.3,2.2,2.9,105,8.8,0.0 16/12/2021 16.10.00,58,59,60,13.7,13.9,14.1,1022,1022,1022,0.9,1.9,2.9,107,9.5,0.0 16/12/2021 16.20.00,59,59,60,13.5,13.7,13.9,1022,1022,1022,0.8,1.8,2.4,101,10.5,0.0 16/12/2021 16.30.00,60,61,62,13.0,13.3,13.5,1022,1022,1022,0.7,1.6,2.4,93,12.4,0.0 16/12/2021 16.40.00,62,63,65,12.4,12.6,12.9,1022,1022,1022,0.6,1.3,2.3,91,14.8,0.0 16/12/2021 16.50.00,65,66,67,11.9,12.1,12.3,1022,1022,1022,0.0,0.9,1.6,86,19.8,0.0 16/12/2021 17.00.00,68,68,69,11.6,11.8,11.9,1022,1022,1023,0.5,0.9,1.2,81,9.4,0.0 16/12/2021 17.10.00,70,70,71,11.5,11.5,11.6,1023,1023,1023,0.6,1.0,1.4,75,7.3,0.0 16/12/2021 17.20.00,71,71,72,11.4,11.4,11.5,1023,1023,1023,0.0,0.9,1.4,87,15.7,0.0 16/12/2021 17.30.00,72,73,75,11.0,11.2,11.3,1023,1023,1023,0.5,0.7,1.0,112,8.4,0.0 16/12/2021 17.40.00,75,78,78,10.7,10.8,11.0,1023,1023,1023,0.0,0.1,0.6,109,84.1,0.0 16/12/2021 17.50.00,78,79,80,10.6,10.7,10.7,1023,1023,1023,0.0,0.5,0.8,89,37.6,0.0 16/12/2021 18.00.00,80,81,83,10.5,10.6,10.7,1023,1023,1023,0.5,0.7,1.1,73,19.5,0.0 16/12/2021 18.10.00,81,82,83,10.1,10.4,10.7,1023,1023,1024,0.0,0.4,1.0,66,76.7,0.0 16/12/2021 18.20.00,82,83,83,10.1,10.2,10.2,1024,1024,1024,0.0,0.1,1.2,199,81.2,0.0 16/12/2021 18.30.00,81,82,82,10.2,10.2,10.3,1024,1024,1024,0.0,0.0,0.0,360,90.0,0.0 16/12/2021 18.40.00,81,81,81,10.2,10.2,10.2,1024,1024,1024,0.0,0.3,0.9,225,63.5,0.0 16/12/2021 18.50.00,81,82,82,10.1,10.1,10.2,1024,1024,1024,0.7,0.9,1.0,201,10.5,0.0 16/12/2021 19.00.00,81,82,82,10.1,10.1,10.1,1024,1024,1024,0.0,0.4,0.9,198,52.8,0.0 16/12/2021 19.10.00,81,81,81,10.1,10.1,10.2,1024,1024,1024,0.0,0.0,0.3,20,89.2,0.0 16/12/2021 19.20.00,81,82,83,9.9,10.0,10.1,1024,1024,1024,0.0,0.0,0.0,360,90.0,0.0 16/12/2021 19.30.00,84,85,86,9.8,9.8,9.9,1024,1024,1024,0.0,0.0,0.0,360,90.0,0.0 16/12/2021 19.40.00,86,86,88,9.5,9.6,9.7,1024,1024,1024,0.0,0.0,0.0,360,90.0,0.0 16/12/2021 19.50.00,88,88,88,9.4,9.5,9.5,1024,1024,1024,0.0,0.6,1.3,219,50.6,0.0 16/12/2021 20.00.00,88,88,88,9.5,9.6,9.7,1024,1024,1024,0.8,1.3,1.7,218,7.6,0.0 16/12/2021 20.10.00,87,88,88,9.5,9.6,9.6,1024,1024,1025,1.3,2.0,2.8,229,7.8,0.0 16/12/2021 20.20.00,83,84,86,9.6,9.7,9.7,1025,1025,1025,1.6,2.2,2.8,221,8.2,0.0 16/12/2021 20.30.00,84,84,84,9.4,9.5,9.6,1024,1025,1025,1.3,1.8,2.2,218,6.1,0.0 16/12/2021 20.40.00,83,84,84,9.0,9.2,9.4,1025,1025,1025,1.2,2.2,3.3,228,6.5,0.0 16/12/2021 20.50.00,84,85,86,8.7,8.8,9.0,1025,1025,1025,1.7,2.4,3.1,223,7.0,0.0 16/12/2021 21.00.00,86,87,88,8.3,8.5,8.7,1025,1025,1025,1.4,2.0,2.8,226,8.6,0.0 16/12/2021 21.10.00,88,88,88,8.1,8.2,8.3,1025,1025,1025,1.8,2.2,2.9,225,8.9,0.0 16/12/2021 21.20.00,88,89,89,7.8,7.9,8.1,1025,1025,1025,1.0,1.8,2.5,224,10.9,0.0 16/12/2021 21.30.00,89,90,91,7.5,7.5,7.7,1025,1025,1025,1.4,2.3,3.2,256,10.7,0.0 16/12/2021 21.40.00,92,92,93,7.5,7.6,7.7,1025,1025,1025,0.6,1.9,2.9,267,16.2,0.0 16/12/2021 21.50.00,93,93,94,7.7,7.7,7.8,1025,1025,1025,1.0,1.9,2.6,237,13.2,0.0 16/12/2021 22.00.00,92,93,93,7.7,7.8,7.8,1025,1025,1025,2.0,2.8,3.9,220,7.7,0.0 16/12/2021 22.10.00,89,90,91,7.6,7.7,7.8,1025,1025,1025,1.9,3.0,4.3,232,9.9,0.0 16/12/2021 22.20.00,89,89,89,7.2,7.4,7.6,1025,1025,1025,1.4,2.3,3.4,227,10.3,0.0 16/12/2021 22.30.00,89,90,90,7.0,7.1,7.2,1025,1025,1025,1.2,2.1,2.8,228,9.2,0.0 16/12/2021 22.40.00,90,90,90,6.8,6.8,6.9,1025,1025,1025,1.4,2.1,2.8,227,8.2,0.0 16/12/2021 22.50.00,90,90,91,6.5,6.7,6.9,1025,1025,1025,1.8,2.5,3.2,241,12.9,0.0 16/12/2021 23.00.00,90,90,91,6.2,6.4,6.5,1025,1025,1026,1.8,2.3,3.0,269,6.9,0.0 16/12/2021 23.10.00,91,92,93,5.9,6.0,6.2,1025,1026,1026,1.6,2.3,2.9,269,7.5,0.0 16/12/2021 23.20.00,93,93,94,5.6,5.7,5.8,1026,1026,1026,1.6,2.3,2.9,248,7.6,0.0 16/12/2021 23.30.00,93,94,94,5.5,5.6,5.7,1026,1026,1026,2.0,2.8,3.9,246,10.2,0.0 16/12/2021 23.40.00,92,92,93,5.5,5.6,5.6,1026,1026,1026,1.7,2.5,3.5,250,7.2,0.0 16/12/2021 23.50.00,92,92,92,5.5,5.6,5.6,1026,1026,1026,1.2,1.9,3.0,258,10.0,0.0 17/12/2021 0.00.00,92,93,93,5.1,5.3,5.5,1026,1026,1026,1.8,2.4,3.0,250,6.7,0.0 17/12/2021 0.10.00,93,94,94,5.1,5.2,5.2,1026,1026,1026,1.1,2.0,3.5,254,13.7,0.0 17/12/2021 0.20.00,95,95,95,5.2,5.3,5.3,1026,1026,1026,0.0,1.0,2.3,241,37.6,0.0 17/12/2021 0.30.00,94,95,95,5.1,5.2,5.3,1026,1026,1026,0.0,2.2,3.9,253,21.7,0.0 17/12/2021 0.40.00,94,94,94,5.0,5.1,5.2,1026,1026,1026,1.1,2.5,3.5,232,14.5,0.0 17/12/2021 0.50.00,94,94,94,4.9,5.0,5.0,1026,1026,1026,1.2,2.8,4.0,226,10.7,0.0 17/12/2021 1.00.00,93,94,94,4.9,5.0,5.0,1025,1026,1026,1.4,2.8,3.9,224,8.5,0.0 17/12/2021 1.10.00,93,94,94,4.6,4.7,4.9,1026,1026,1026,2.0,2.7,3.5,239,8.4,0.0 17/12/2021 1.20.00,94,95,95,4.5,4.5,4.6,1026,1026,1026,1.2,2.2,3.4,253,11.9,0.0 17/12/2021 1.30.00,95,95,95,4.3,4.4,4.5,1026,1026,1026,1.0,1.7,2.3,242,16.8,0.0 17/12/2021 1.40.00,95,96,96,4.3,4.4,4.6,1026,1026,1026,1.6,2.8,3.6,217,6.4,0.0 17/12/2021 1.50.00,95,96,96,4.6,4.7,4.8,1026,1026,1026,1.9,2.7,3.7,217,10.5,0.0 17/12/2021 2.00.00,95,95,95,4.8,4.8,4.9,1026,1026,1026,1.6,2.7,3.5,231,14.1,0.0 17/12/2021 2.10.00,94,95,95,4.9,5.2,5.5,1026,1026,1026,2.1,3.2,4.2,222,8.4,0.0 17/12/2021 2.20.00,91,92,94,5.5,5.7,5.9,1026,1026,1026,2.6,3.5,4.5,222,8.8,0.0 17/12/2021 2.30.00,90,91,91,5.9,6.0,6.0,1025,1026,1026,2.3,3.4,4.6,220,8.3,0.0 17/12/2021 2.40.00,89,90,90,5.7,5.9,6.1,1026,1026,1026,1.8,2.6,3.7,241,10.4,0.0 17/12/2021 2.50.00,90,90,91,5.5,5.5,5.7,1025,1025,1026,1.6,2.9,4.3,247,7.2,0.0 17/12/2021 3.00.00,90,91,91,5.5,5.5,5.6,1025,1025,1025,1.8,2.7,3.7,239,11.7,0.0 17/12/2021 3.10.00,91,91,92,5.4,5.4,5.5,1025,1025,1025,2.2,3.3,4.5,222,6.9,0.0 17/12/2021 3.20.00,90,91,92,5.6,5.7,5.9,1025,1025,1025,1.8,3.1,4.7,220,8.3,0.0 17/12/2021 3.30.00,91,92,93,5.3,5.4,5.5,1025,1025,1025,2.1,3.3,4.3,216,10.5,0.0 17/12/2021 3.40.00,94,94,94,5.2,5.2,5.3,1025,1025,1025,2.1,3.1,4.1,239,11.1,0.0 17/12/2021 3.50.00,93,93,94,5.2,5.2,5.3,1025,1025,1025,0.8,1.9,3.5,272,22.8,0.0 17/12/2021 4.00.00,93,94,94,4.8,4.9,5.2,1025,1025,1026,0.7,1.6,3.0,297,19.3,0.0 17/12/2021 4.10.00,94,95,95,4.6,4.7,4.8,1025,1025,1025,0.6,1.5,2.3,279,11.3,0.0 17/12/2021 4.20.00,95,95,96,4.5,4.5,4.6,1025,1025,1025,0.8,1.3,1.8,285,11.3,0.0 17/12/2021 4.30.00,96,96,97,4.1,4.3,4.5,1025,1025,1026,0.7,1.1,1.6,252,13.6,0.0 17/12/2021 4.40.00,97,97,97,4.2,4.3,4.4,1025,1025,1025,1.2,1.6,1.9,261,5.1,0.0 17/12/2021 4.50.00,97,97,98,4.1,4.2,4.2,1025,1025,1025,1.4,1.8,2.6,259,5.9,0.0 17/12/2021 5.00.00,98,98,98,4.2,4.4,4.6,1025,1025,1026,1.8,2.4,2.8,244,5.3,0.0 17/12/2021 5.10.00,98,98,98,4.6,4.8,5.0,1025,1025,1025,1.2,1.8,2.6,247,14.4,0.0 17/12/2021 5.20.00,97,97,98,5.0,5.2,5.3,1025,1025,1025,1.0,1.4,1.9,242,11.4,0.0 17/12/2021 5.30.00,96,96,97,5.3,5.4,5.6,1025,1025,1025,0.0,0.8,1.4,230,41.3,0.0 17/12/2021 5.40.00,94,95,96,5.6,5.8,5.9,1025,1026,1026,0.0,1.5,2.6,250,21.3,0.0 17/12/2021 5.50.00,94,94,94,5.8,5.9,6.0,1025,1025,1026,0.0,2.0,3.2,260,29.1,0.0 17/12/2021 6.00.00,94,94,95,6.0,6.0,6.0,1025,1026,1026,0.6,2.2,4.4,297,56.0,0.0 17/12/2021 6.10.00,93,94,94,6.0,6.1,6.2,1025,1026,1026,1.4,3.0,4.3,248,11.5,0.0 17/12/2021 6.20.00,94,94,94,6.1,6.1,6.1,1025,1026,1026,0.0,1.2,2.8,213,66.7,0.0 17/12/2021 6.30.00,94,94,94,6.0,6.1,6.1,1026,1026,1026,0.0,1.9,3.3,220,29.2,0.0 17/12/2021 6.40.00,93,94,94,6.1,6.1,6.1,1026,1026,1026,0.8,1.4,2.2,242,22.5,0.0 17/12/2021 6.50.00,93,93,93,6.0,6.0,6.1,1026,1026,1026,0.8,1.6,2.2,298,13.2,0.0 17/12/2021 7.00.00,93,94,94,5.8,5.9,5.9,1026,1026,1026,1.1,2.0,2.6,270,13.4,0.0 17/12/2021 7.10.00,94,94,94,5.8,5.8,5.9,1026,1026,1026,0.3,1.2,2.0,265,17.6,0.0 17/12/2021 7.20.00,94,94,95,5.6,5.7,5.8,1026,1026,1026,0.4,1.8,3.1,293,17.4,0.0 17/12/2021 7.30.00,95,95,96,5.6,5.7,5.8,1026,1026,1026,1.2,2.4,3.5,280,15.4,0.0 17/12/2021 7.40.00,95,95,96,5.8,5.9,5.9,1026,1026,1026,1.7,2.5,3.3,243,15.9,0.0 17/12/2021 7.50.00,95,95,95,5.9,6.0,6.2,1026,1026,1026,0.7,1.8,2.7,239,16.2,0.0 17/12/2021 8.00.00,94,94,95,6.2,6.4,6.7,1026,1026,1026,0.4,1.4,2.2,256,22.4,0.0 17/12/2021 8.10.00,91,92,93,6.7,7.0,7.2,1026,1026,1026,0.6,1.4,2.3,256,16.2,0.0 17/12/2021 8.20.00,88,90,91,7.3,7.5,7.8,1026,1026,1026,0.7,1.5,2.2,258,13.7,0.0 17/12/2021 8.30.00,84,86,88,7.9,8.2,8.4,1026,1026,1026,0.6,1.5,2.6,283,24.7,0.0 17/12/2021 8.40.00,82,83,85,8.5,8.6,8.8,1026,1026,1026,1.0,2.2,3.9,288,21.7,0.0 17/12/2021 8.50.00,81,82,82,8.7,8.8,8.9,1026,1026,1026,1.6,2.8,4.3,261,11.2,0.0 17/12/2021 9.00.00,78,80,82,9.0,9.3,9.6,1025,1026,1026,1.2,2.3,3.7,250,13.1,0.0 17/12/2021 9.10.00,76,77,78,9.5,9.8,10.0,1025,1026,1026,1.4,2.2,3.0,229,12.9,0.0 17/12/2021 9.20.00,76,77,78,10.0,10.1,10.3,1025,1025,1025,1.4,2.3,3.0,218,11.0,0.0 17/12/2021 9.30.00,72,73,75,10.1,10.4,10.5,1025,1025,1025,1.3,2.4,3.8,239,13.0,0.0 17/12/2021 9.40.00,70,72,73,10.3,10.6,10.8,1025,1025,1025,1.4,2.8,3.9,234,12.2,0.0 17/12/2021 9.50.00,70,71,73,10.7,11.0,11.2,1025,1025,1025,1.6,2.7,3.8,232,14.7,0.0 17/12/2021 10.00.00,68,70,72,11.1,11.2,11.3,1025,1025,1025,1.4,2.7,3.6,233,12.3,0.0 17/12/2021 10.10.00,66,68,70,11.3,11.5,11.7,1025,1025,1025,1.7,2.6,3.4,226,11.9,0.0 17/12/2021 10.20.00,65,67,68,11.9,12.0,12.4,1025,1025,1025,1.3,2.5,3.6,228,16.1,0.0 17/12/2021 10.30.00,64,66,67,12.1,12.2,12.5,1024,1024,1025,1.4,2.7,3.7,229,13.3,0.0 17/12/2021 10.40.00,64,65,67,12.3,12.6,12.8,1024,1024,1024,1.5,2.7,4.5,238,14.5,0.0 17/12/2021 10.50.00,60,63,65,12.7,13.0,13.4,1024,1024,1024,1.3,2.4,3.6,234,18.1,0.0 17/12/2021 11.00.00,55,57,58,13.2,13.5,13.9,1024,1024,1024,1.6,2.6,3.4,232,13.9,0.0 17/12/2021 11.10.00,52,55,57,13.8,14.0,14.4,1024,1024,1024,1.2,2.5,3.5,229,18.0,0.0 17/12/2021 11.20.00,52,55,56,13.8,14.1,14.3,1024,1024,1024,1.0,2.0,3.3,218,18.5,0.0 17/12/2021 11.30.00,51,52,55,13.9,14.1,14.3,1024,1024,1024,0.6,2.0,4.3,227,28.2,0.0 17/12/2021 11.40.00,50,51,53,13.5,13.7,14.0,1024,1024,1024,0.8,1.7,3.1,241,28.9,0.0 17/12/2021 11.50.00,51,53,55,13.4,13.5,13.7,1024,1024,1024,0.8,1.3,1.9,217,13.9,0.0 17/12/2021 12.00.00,51,53,54,13.7,13.8,13.8,1024,1024,1024,0.0,0.7,1.2,171,31.8,0.0 17/12/2021 12.10.00,47,51,55,13.9,14.7,15.1,1024,1024,1024,0.0,0.8,2.0,182,49.5,0.0 17/12/2021 12.20.00,47,48,50,14.6,14.8,14.9,1024,1024,1024,0.0,1.6,3.7,203,30.6,0.0 17/12/2021 12.30.00,46,47,49,14.7,14.9,15.1,1023,1023,1023,0.0,1.4,2.8,201,33.5,0.0 17/12/2021 12.40.00,44,45,47,15.0,15.3,15.8,1023,1023,1023,0.0,1.1,2.4,165,51.5,0.0 17/12/2021 12.50.00,45,46,48,15.2,15.3,15.6,1023,1023,1023,1.2,2.2,4.0,198,19.4,0.0 17/12/2021 13.00.00,45,45,46,15.0,15.4,15.7,1022,1023,1023,0.7,1.7,3.1,200,25.0,0.0 17/12/2021 13.10.00,44,45,46,15.0,15.5,16.1,1022,1022,1022,0.0,1.1,2.7,191,48.0,0.0 17/12/2021 13.20.00,44,46,48,15.4,15.8,16.1,1022,1022,1022,0.0,1.4,3.1,241,47.1,0.0 17/12/2021 13.30.00,44,45,46,15.2,15.6,15.9,1022,1022,1022,0.0,1.1,2.3,286,44.5,0.0 17/12/2021 13.40.00,43,44,45,15.8,16.1,16.3,1022,1022,1022,0.0,1.1,2.7,122,52.1,0.0 17/12/2021 13.50.00,41,43,45,15.8,16.5,16.9,1022,1022,1022,0.0,1.6,3.1,129,36.5,0.0 17/12/2021 14.00.00,44,46,49,15.6,15.8,15.9,1022,1022,1022,0.6,2.1,4.3,134,30.8,0.0 17/12/2021 14.10.00,45,47,49,15.4,15.8,16.2,1022,1022,1022,1.8,3.4,4.8,119,11.1,0.0 17/12/2021 14.20.00,46,47,49,15.6,15.8,16.2,1022,1022,1022,1.4,3.0,4.4,115,15.2,0.0 17/12/2021 14.30.00,46,46,48,15.9,16.1,16.3,1022,1022,1022,1.8,2.9,4.2,114,11.7,0.0 17/12/2021 14.40.00,47,48,49,15.6,15.7,15.9,1021,1022,1022,2.2,3.5,4.8,111,11.4,0.0 17/12/2021 14.50.00,46,48,49,15.2,15.4,15.6,1022,1022,1022,0.8,2.7,4.2,99,18.6,0.0 17/12/2021 15.00.00,47,49,51,15.2,15.4,15.5,1022,1022,1022,1.3,2.7,3.9,111,13.5,0.0 17/12/2021 15.10.00,49,50,51,15.2,15.3,15.4,1022,1022,1022,1.6,2.8,4.1,106,10.5,0.0 17/12/2021 15.20.00,50,51,52,15.0,15.1,15.4,1022,1022,1022,1.4,2.7,3.8,110,11.2,0.0 17/12/2021 15.30.00,50,51,52,15.0,15.1,15.2,1022,1022,1022,1.0,2.4,3.2,103,11.2,0.0 17/12/2021 15.40.00,51,52,54,14.3,14.6,15.1,1022,1022,1022,0.6,1.9,3.1,87,20.6,0.0 17/12/2021 15.50.00,54,55,57,14.0,14.1,14.2,1022,1022,1022,0.7,1.9,3.1,75,16.7,0.0 17/12/2021 16.00.00,55,56,56,13.8,14.0,14.1,1022,1022,1023,0.5,1.4,2.2,84,20.9,0.0 17/12/2021 16.10.00,56,57,58,13.7,13.8,14.0,1023,1023,1023,0.3,1.4,2.4,88,16.9,0.0 17/12/2021 16.20.00,57,59,60,13.4,13.6,13.8,1023,1023,1023,0.8,1.4,2.0,95,12.2,0.0 17/12/2021 16.30.00,60,62,64,12.6,13.0,13.3,1023,1023,1023,0.7,1.4,2.1,93,12.8,0.0 17/12/2021 16.40.00,64,66,67,11.6,12.1,12.5,1023,1023,1023,1.2,1.7,2.0,100,7.4,0.0 17/12/2021 16.50.00,68,69,71,10.9,11.2,11.6,1023,1023,1023,0.8,1.3,1.8,90,10.6,0.0 17/12/2021 17.00.00,71,73,74,10.4,10.6,10.9,1023,1023,1023,1.2,1.8,2.2,101,6.2,0.0 17/12/2021 17.10.00,74,75,75,10.1,10.3,10.4,1023,1023,1023,0.7,1.7,2.3,100,9.0,0.0 17/12/2021 17.20.00,75,76,76,10.0,10.1,10.1,1023,1024,1024,0.6,1.2,1.8,85,11.8,0.0 17/12/2021 17.30.00,76,79,82,8.9,9.3,9.9,1024,1024,1024,0.0,0.8,1.6,119,46.5,0.0 17/12/2021 17.40.00,82,82,83,8.8,8.9,9.0,1024,1024,1024,0.9,1.4,1.8,117,5.4,0.0 17/12/2021 17.50.00,79,80,82,9.0,9.2,9.4,1024,1024,1024,1.0,1.4,1.7,140,9.2,0.0 17/12/2021 18.00.00,79,79,80,9.2,9.3,9.3,1024,1024,1024,0.6,1.0,1.5,160,12.3,0.0 17/12/2021 18.10.00,80,80,82,8.7,9.0,9.2,1024,1024,1024,0.6,1.3,2.2,204,14.7,0.0 17/12/2021 18.20.00,82,83,84,8.7,8.8,9.0,1024,1024,1024,0.8,1.5,2.2,175,11.7,0.0 17/12/2021 18.30.00,83,83,83,8.8,8.9,9.0,1024,1024,1024,1.2,1.7,2.6,194,8.2,0.0 17/12/2021 18.40.00,83,83,84,8.5,8.8,8.9,1024,1024,1024,1.2,1.8,2.8,205,14.1,0.0 17/12/2021 18.50.00,84,86,87,7.5,8.0,8.5,1024,1024,1024,1.2,1.8,2.5,273,21.2,0.0 17/12/2021 19.00.00,87,89,91,7.3,7.4,7.4,1024,1024,1024,1.2,1.9,2.4,273,11.2,0.0 17/12/2021 19.10.00,90,90,91,7.5,7.6,7.7,1024,1024,1024,1.6,2.1,2.9,245,9.5,0.0 17/12/2021 19.20.00,90,91,92,7.0,7.1,7.5,1024,1024,1024,1.2,1.6,2.1,299,17.0,0.0 17/12/2021 19.30.00,92,92,93,7.0,7.2,7.3,1024,1024,1024,0.4,1.3,1.9,263,30.6,0.0 17/12/2021 19.40.00,90,91,92,6.7,6.8,7.2,1024,1024,1025,0.9,2.3,3.8,291,16.1,0.0 17/12/2021 19.50.00,93,93,93,6.8,6.8,6.9,1024,1024,1024,1.1,2.1,3.4,278,11.0,0.0 17/12/2021 20.00.00,93,94,94,6.7,6.7,6.8,1024,1024,1024,0.8,1.4,2.1,284,15.1,0.0 17/12/2021 20.10.00,94,95,95,6.6,6.6,6.6,1024,1024,1024,1.0,1.6,2.3,269,13.3,0.0 17/12/2021 20.20.00,95,95,95,6.3,6.4,6.5,1024,1024,1025,1.2,1.8,2.2,272,13.3,0.0 17/12/2021 20.30.00,95,96,96,6.2,6.2,6.4,1024,1025,1025,0.5,1.8,2.6,249,15.5,0.0 17/12/2021 20.40.00,95,95,96,6.4,6.5,6.5,1024,1024,1025,2.1,2.5,3.1,241,7.8,0.0 17/12/2021 20.50.00,93,94,95,6.6,6.7,6.8,1024,1024,1024,2.0,2.8,3.5,226,6.7,0.0 17/12/2021 21.00.00,91,91,92,6.5,6.6,6.8,1024,1024,1025,1.2,1.9,3.4,238,5.8,0.0 17/12/2021 21.10.00,91,91,92,6.3,6.5,6.5,1024,1025,1025,1.2,2.1,2.9,241,6.3,0.0 17/12/2021 21.20.00,91,91,91,6.2,6.3,6.3,1024,1024,1025,1.7,2.5,3.1,231,9.4,0.0 17/12/2021 21.30.00,90,91,91,6.2,6.3,6.4,1024,1024,1024,1.9,2.9,3.4,228,6.5,0.0 17/12/2021 21.40.00,90,90,90,6.3,6.4,6.4,1024,1024,1024,2.0,2.5,3.0,237,5.7,0.0 17/12/2021 21.50.00,89,89,90,6.2,6.3,6.4,1024,1024,1024,1.8,2.5,3.3,235,7.9,0.0 17/12/2021 22.00.00,89,90,91,5.9,6.0,6.1,1024,1024,1024,2.0,2.6,3.2,243,6.0,0.0 17/12/2021 22.10.00,91,91,92,5.8,5.9,6.0,1024,1024,1024,2.6,3.1,3.8,235,7.0,0.0 17/12/2021 22.20.00,91,91,91,5.7,5.9,6.1,1024,1024,1024,1.6,2.6,3.9,238,8.2,0.0 17/12/2021 22.30.00,92,92,93,5.6,5.7,5.7,1024,1024,1024,1.9,2.6,3.2,227,10.5,0.0 17/12/2021 22.40.00,93,93,93,5.6,5.7,5.7,1024,1024,1024,1.4,2.4,3.4,224,8.3,0.0 17/12/2021 22.50.00,92,93,93,5.6,5.7,5.8,1024,1024,1024,1.6,3.0,4.3,229,7.8,0.0 17/12/2021 23.00.00,91,92,92,5.8,5.8,5.9,1024,1024,1024,1.6,2.5,3.5,224,8.5,0.0 17/12/2021 23.10.00,91,91,92,5.6,5.7,5.8,1024,1024,1024,1.5,2.4,3.2,222,8.4,0.0 17/12/2021 23.20.00,92,92,93,5.2,5.3,5.5,1024,1024,1024,2.0,3.0,4.0,221,6.5,0.0 17/12/2021 23.30.00,93,94,94,5.1,5.2,5.3,1024,1024,1024,1.9,2.7,3.8,230,7.1,0.0 17/12/2021 23.40.00,93,93,94,5.2,5.3,5.4,1024,1024,1024,2.2,3.1,4.1,240,7.3,0.0 17/12/2021 23.50.00,93,94,94,5.2,5.2,5.2,1024,1024,1024,2.2,3.0,3.7,241,7.1,0.0 18/12/2021 0.00.00,93,93,94,4.9,5.1,5.2,1024,1024,1024,1.4,2.5,3.8,254,16.6,0.0 18/12/2021 0.10.00,94,94,95,4.6,4.8,4.9,1024,1024,1024,0.8,1.6,2.4,289,15.5,0.0 18/12/2021 0.20.00,95,95,96,4.3,4.5,4.6,1024,1024,1024,1.0,1.8,2.4,301,12.3,0.0 18/12/2021 0.30.00,96,96,96,4.1,4.2,4.3,1024,1024,1024,1.1,2.0,2.6,286,13.3,0.0 18/12/2021 0.40.00,96,97,97,4.1,4.2,4.3,1023,1024,1024,1.0,1.8,2.9,284,14.5,0.0 18/12/2021 0.50.00,97,97,98,4.2,4.3,4.4,1023,1024,1024,0.0,0.9,1.8,314,44.8,0.0 18/12/2021 1.00.00,97,97,98,3.8,3.9,4.2,1024,1024,1024,0.0,0.4,1.3,193,71.7,0.0 18/12/2021 1.10.00,98,98,98,3.7,3.7,3.8,1023,1024,1024,1.1,1.9,2.6,204,13.9,0.0 18/12/2021 1.20.00,98,98,99,3.5,3.6,3.9,1023,1023,1023,1.9,2.6,3.3,203,5.6,0.0 18/12/2021 1.30.00,99,99,99,3.9,4.1,4.2,1023,1023,1023,1.8,2.6,3.3,228,10.2,0.0 18/12/2021 1.40.00,98,98,99,4.0,4.0,4.1,1023,1023,1023,1.8,2.3,2.8,253,5.6,0.0 18/12/2021 1.50.00,98,98,98,3.8,3.8,3.9,1023,1023,1023,1.1,2.0,2.8,277,12.6,0.0 18/12/2021 2.00.00,98,98,98,3.4,3.5,3.7,1023,1023,1023,1.0,2.0,2.8,283,12.5,0.0 18/12/2021 2.10.00,98,99,99,3.4,3.5,3.6,1023,1023,1023,1.0,1.7,2.8,283,12.7,0.0 18/12/2021 2.20.00,99,99,99,3.6,3.7,3.8,1023,1023,1023,1.2,1.9,2.7,270,7.9,0.0 18/12/2021 2.30.00,99,99,99,3.5,3.5,3.6,1023,1023,1023,1.4,2.1,2.9,240,13.9,0.0 18/12/2021 2.40.00,99,99,99,3.3,3.5,3.7,1023,1023,1023,1.4,2.8,4.1,223,9.8,0.0 18/12/2021 2.50.00,99,99,99,3.5,3.7,3.8,1023,1023,1023,1.4,2.8,4.1,242,16.1,0.0 18/12/2021 3.00.00,99,99,99,3.5,3.6,3.7,1023,1023,1023,1.2,2.4,3.5,263,17.1,0.0 18/12/2021 3.10.00,99,99,99,3.5,3.7,4.1,1023,1023,1023,1.2,2.6,3.6,268,14.8,0.0 18/12/2021 3.20.00,99,99,99,4.1,4.2,4.3,1022,1023,1023,1.2,2.2,3.1,258,19.8,0.0 18/12/2021 3.30.00,98,98,98,4.0,4.1,4.3,1022,1022,1023,1.0,1.5,2.1,262,13.0,0.0 18/12/2021 3.40.00,97,98,98,3.5,3.9,4.1,1022,1022,1023,0.9,2.4,4.1,228,12.4,0.0 18/12/2021 3.50.00,96,97,98,3.9,4.4,4.7,1022,1022,1022,2.6,3.4,4.2,228,7.1,0.0 18/12/2021 4.00.00,94,94,96,4.6,4.8,5.0,1022,1022,1022,1.5,2.4,3.5,223,8.9,0.0 18/12/2021 4.10.00,92,92,93,4.6,4.8,5.0,1022,1022,1022,3.3,3.9,4.9,234,10.6,0.0 18/12/2021 4.20.00,91,92,92,4.3,4.8,4.9,1021,1022,1022,1.4,2.7,4.2,265,26.6,0.0 18/12/2021 4.30.00,91,93,94,3.7,3.8,4.1,1021,1022,1022,1.4,2.1,2.8,307,16.0,0.0 18/12/2021 4.40.00,94,95,95,3.1,3.4,3.6,1022,1022,1022,1.3,2.3,3.2,316,10.5,0.0 18/12/2021 4.50.00,95,96,96,2.9,3.0,3.1,1022,1022,1022,0.8,1.6,2.4,308,14.6,0.0 18/12/2021 5.00.00,96,97,98,2.8,3.0,3.4,1022,1022,1022,0.0,1.3,3.0,296,41.2,0.0 18/12/2021 5.10.00,97,98,98,3.3,3.4,3.6,1022,1022,1022,0.0,0.4,1.3,167,68.3,0.0 18/12/2021 5.20.00,97,97,98,3.2,3.3,3.5,1022,1022,1022,1.0,2.4,4.3,110,20.7,0.0 18/12/2021 5.30.00,97,97,98,3.5,3.6,3.7,1022,1022,1022,0.9,2.6,4.3,123,13.8,0.0 18/12/2021 5.40.00,95,97,98,3.9,4.4,4.7,1022,1022,1022,0.7,2.3,4.4,114,32.8,0.0 18/12/2021 5.50.00,91,93,95,4.5,5.1,5.4,1022,1022,1022,1.5,2.6,3.6,135,18.7,0.0 18/12/2021 6.00.00,89,89,90,5.3,5.4,5.8,1022,1022,1022,0.0,2.0,3.3,161,44.9,0.0 18/12/2021 6.10.00,79,84,87,5.8,6.4,6.9,1022,1022,1022,0.0,2.0,3.5,174,40.7,0.0 18/12/2021 6.20.00,75,77,80,6.7,7.0,7.3,1022,1022,1022,1.4,2.4,4.9,174,11.3,0.0 18/12/2021 6.30.00,77,79,80,6.3,6.6,6.9,1022,1022,1022,0.3,1.7,2.7,185,28.8,0.0 18/12/2021 6.40.00,78,78,79,6.4,6.5,6.7,1022,1022,1022,0.7,1.7,3.1,147,18.7,0.0 18/12/2021 6.50.00,74,76,79,6.5,7.0,7.3,1021,1021,1021,1.3,2.3,3.2,183,26.7,0.0 18/12/2021 7.00.00,73,77,80,6.0,6.6,7.4,1021,1022,1022,1.7,3.2,5.0,282,37.9,0.0 18/12/2021 7.10.00,81,87,89,5.5,5.6,5.7,1022,1022,1022,1.5,3.1,5.0,292,17.1,0.0 18/12/2021 7.20.00,78,85,90,5.6,6.5,7.5,1022,1022,1022,1.5,3.8,6.0,248,17.0,0.0 18/12/2021 7.30.00,74,76,77,7.5,7.7,7.9,1022,1022,1022,2.1,3.6,5.2,223,15.1,0.0 18/12/2021 7.40.00,77,79,81,7.0,7.2,7.3,1022,1022,1022,1.8,3.1,5.6,194,12.4,0.0 18/12/2021 7.50.00,79,80,81,7.0,7.1,7.4,1022,1022,1022,1.6,2.8,4.7,184,10.4,0.0 18/12/2021 8.00.00,77,79,80,7.5,7.6,7.7,1022,1022,1022,0.8,1.8,2.9,138,25.5,0.0 18/12/2021 8.10.00,76,79,81,7.6,7.8,8.4,1022,1022,1022,0.0,1.7,3.1,121,54.2,0.0 18/12/2021 8.20.00,64,68,75,8.6,9.6,10.1,1021,1022,1022,2.6,3.9,5.7,188,9.6,0.0 18/12/2021 8.30.00,59,61,64,10.2,10.6,11.0,1021,1021,1021,2.1,4.3,6.6,182,13.9,0.0 18/12/2021 8.40.00,57,61,65,11.1,11.2,11.2,1021,1021,1021,2.2,3.7,5.6,132,21.3,0.0 18/12/2021 8.50.00,54,56,61,11.2,11.9,12.2,1021,1021,1021,2.0,4.6,7.4,151,16.3,0.0 18/12/2021 9.00.00,55,58,61,11.4,11.6,11.9,1021,1021,1021,1.6,4.7,8.7,125,29.1,0.0 18/12/2021 9.10.00,49,54,57,12.0,12.4,13.0,1021,1021,1021,3.5,6.0,10.7,177,15.6,0.0 18/12/2021 9.20.00,45,48,51,12.8,13.2,13.4,1020,1020,1021,2.5,5.9,10.9,184,13.1,0.0 18/12/2021 9.30.00,48,50,51,13.0,13.2,13.4,1020,1020,1020,3.9,6.7,9.9,186,12.8,0.0 18/12/2021 9.40.00,44,47,50,13.5,13.6,13.8,1020,1020,1020,3.9,7.3,11.8,205,13.0,0.0 18/12/2021 9.50.00,48,49,51,13.5,13.6,13.7,1020,1020,1020,4.3,7.5,11.4,215,10.6,0.0 18/12/2021 10.00.00,48,49,51,13.4,13.6,13.9,1020,1020,1020,3.8,7.0,10.4,219,9.0,0.0 18/12/2021 10.10.00,41,44,48,13.9,14.2,14.5,1020,1020,1020,4.2,7.4,11.0,207,10.9,0.0 18/12/2021 10.20.00,39,41,42,14.5,14.6,14.7,1019,1020,1020,4.7,7.8,11.4,193,13.2,0.0 18/12/2021 10.30.00,35,38,41,14.6,14.7,14.9,1019,1019,1020,3.9,7.8,13.4,171,14.3,0.0 18/12/2021 10.40.00,32,34,36,14.7,14.9,15.2,1019,1019,1019,3.2,7.8,12.6,173,13.9,0.0 18/12/2021 10.50.00,34,35,37,15.1,15.1,15.2,1018,1019,1019,3.5,7.5,11.6,164,16.8,0.0 18/12/2021 11.00.00,31,33,35,15.2,15.3,15.5,1018,1019,1019,3.3,7.3,11.1,165,14.1,0.0 18/12/2021 11.10.00,30,32,34,15.4,15.6,15.9,1018,1018,1018,3.1,5.8,11.1,146,18.1,0.0 18/12/2021 11.20.00,30,32,34,15.9,16.1,16.4,1018,1018,1018,3.1,5.7,9.8,122,13.3,0.0 18/12/2021 11.30.00,32,34,37,16.0,16.1,16.3,1018,1018,1019,4.9,7.7,12.5,116,10.8,0.0 18/12/2021 11.40.00,29,32,36,15.5,15.6,16.0,1018,1019,1019,3.3,7.2,12.4,89,20.5,0.0 18/12/2021 11.50.00,31,34,37,14.8,15.1,15.4,1018,1018,1019,2.1,7.2,13.7,78,24.4,0.0 18/12/2021 12.00.00,35,37,38,14.6,14.9,15.0,1018,1018,1018,3.1,7.9,14.6,66,21.3,0.0 18/12/2021 12.10.00,37,38,40,13.9,14.1,14.5,1018,1018,1018,2.5,6.6,12.6,58,17.8,0.0 18/12/2021 12.20.00,32,35,38,14.3,14.9,15.3,1018,1019,1019,0.8,3.1,8.9,36,30.0,0.0 18/12/2021 12.30.00,28,32,35,14.9,15.5,15.9,1019,1019,1019,1.2,3.3,8.1,271,45.1,0.0 18/12/2021 12.40.00,29,30,32,14.5,14.7,14.8,1019,1019,1019,2.2,4.8,9.7,211,26.6,0.0 18/12/2021 12.50.00,28,31,34,14.5,14.6,14.8,1019,1019,1019,2.4,5.0,8.0,220,19.6,0.0 18/12/2021 13.00.00,29,31,34,13.9,14.3,14.7,1019,1019,1019,2.4,4.5,8.0,220,20.6,0.0 18/12/2021 13.10.00,29,31,33,14.5,14.9,15.3,1019,1019,1019,1.5,3.7,6.9,200,19.0,0.0 18/12/2021 13.20.00,26,29,32,14.6,15.0,15.3,1019,1019,1019,1.2,4.2,8.9,177,20.3,0.0 18/12/2021 13.30.00,25,28,32,14.7,15.1,15.5,1019,1019,1019,1.1,3.7,7.4,115,40.0,0.0 18/12/2021 13.40.00,26,30,36,14.3,15.2,15.7,1019,1019,1019,0.6,3.9,9.1,91,29.2,0.0 18/12/2021 13.50.00,37,38,39,13.3,13.5,14.0,1018,1019,1019,3.7,9.0,16.9,57,16.9,0.0 18/12/2021 14.00.00,36,37,38,13.1,13.2,13.3,1019,1019,1019,3.1,8.4,15.0,65,17.4,0.0 18/12/2021 14.10.00,38,39,40,13.2,13.4,13.5,1018,1019,1019,3.1,7.8,14.4,90,18.5,0.0 18/12/2021 14.20.00,37,38,40,13.1,13.2,13.5,1018,1018,1018,2.7,8.2,16.0,53,18.8,0.0 18/12/2021 14.30.00,32,35,37,13.2,13.6,13.9,1018,1018,1019,2.6,6.2,13.0,44,19.6,0.0 18/12/2021 14.40.00,32,34,36,13.2,13.6,14.1,1018,1019,1019,2.8,6.6,14.6,45,16.8,0.0 18/12/2021 14.50.00,26,30,32,14.0,14.3,14.5,1019,1019,1020,1.2,4.0,7.8,305,42.9,0.0 18/12/2021 15.00.00,27,29,31,13.8,14.1,14.3,1019,1020,1020,1.6,4.3,8.0,302,23.2,0.0 18/12/2021 15.10.00,26,29,33,13.8,14.0,14.2,1020,1020,1020,0.5,2.7,5.8,337,73.6,0.0 18/12/2021 15.20.00,25,27,30,12.9,13.3,13.8,1020,1020,1020,0.7,4.9,8.7,38,29.3,0.0 18/12/2021 15.30.00,33,36,37,12.4,12.5,12.8,1020,1020,1020,2.2,5.4,11.4,46,19.4,0.0 18/12/2021 15.40.00,34,35,36,12.3,12.3,12.4,1020,1020,1020,2.0,5.1,10.9,38,19.7,0.0 18/12/2021 15.50.00,31,37,39,11.9,12.0,12.2,1020,1020,1020,2.0,7.4,13.9,22,18.3,0.0 18/12/2021 16.00.00,30,34,36,11.9,12.1,12.2,1020,1021,1021,1.8,5.8,12.7,17,18.1,0.0 18/12/2021 16.10.00,34,36,38,11.7,11.8,11.9,1021,1021,1021,2.0,5.1,8.3,34,16.6,0.0 18/12/2021 16.20.00,34,34,35,11.5,11.7,11.8,1021,1021,1021,2.8,5.4,8.5,34,19.0,0.0 18/12/2021 16.30.00,33,35,36,11.2,11.4,11.5,1021,1021,1021,3.7,7.3,12.6,26,14.4,0.0 18/12/2021 16.40.00,33,34,35,11.1,11.3,11.3,1021,1021,1021,4.8,8.5,13.0,26,12.3,0.0 18/12/2021 16.50.00,33,34,34,10.9,11.0,11.2,1021,1021,1022,3.8,7.9,12.2,22,13.8,0.0 18/12/2021 17.00.00,33,35,36,10.8,10.9,11.0,1022,1022,1022,3.7,8.0,12.6,22,16.2,0.0 18/12/2021 17.10.00,34,35,37,10.7,10.8,10.9,1022,1022,1022,3.5,6.0,9.2,21,13.9,0.0 18/12/2021 17.20.00,37,37,38,10.4,10.6,10.7,1022,1022,1022,2.3,4.8,7.1,21,12.4,0.0 18/12/2021 17.30.00,34,35,38,10.3,10.6,10.7,1022,1022,1022,2.4,4.4,6.7,9,19.6,0.0 18/12/2021 17.40.00,33,35,36,10.1,10.5,10.8,1022,1023,1023,1.8,4.1,8.2,353,21.9,0.0 18/12/2021 17.50.00,35,36,38,9.5,9.9,10.2,1023,1023,1023,1.6,3.4,6.1,334,15.6,0.0 18/12/2021 18.00.00,33,37,39,9.1,9.6,10.5,1023,1023,1023,0.5,3.4,7.9,351,30.6,0.0 18/12/2021 18.10.00,33,35,37,9.4,10.0,10.6,1023,1023,1023,0.8,2.7,6.3,337,27.8,0.0 18/12/2021 18.20.00,33,37,40,9.0,9.4,10.4,1023,1023,1023,0.0,2.2,8.3,8,63.7,0.0 18/12/2021 18.30.00,32,32,34,10.4,10.6,10.7,1023,1023,1023,2.2,4.7,9.1,0,23.3,0.0 18/12/2021 18.40.00,34,35,37,9.5,10.0,10.4,1023,1023,1023,1.3,3.7,7.4,349,31.6,0.0 18/12/2021 18.50.00,35,36,37,10.2,10.3,10.4,1023,1023,1023,1.6,4.1,8.9,5,21.0,0.0 18/12/2021 19.00.00,36,36,37,10.2,10.4,10.5,1023,1023,1024,2.4,5.3,9.6,356,24.9,0.0 18/12/2021 19.10.00,36,37,38,10.3,10.4,10.5,1023,1023,1023,2.5,5.8,10.0,356,17.7,0.0 18/12/2021 19.20.00,37,38,38,10.3,10.4,10.5,1023,1023,1024,2.4,6.2,11.1,0,19.6,0.0 18/12/2021 19.30.00,36,37,38,10.3,10.4,10.5,1023,1024,1024,3.3,6.2,10.8,3,22.4,0.0 18/12/2021 19.40.00,35,36,37,10.4,10.5,10.6,1023,1024,1024,3.7,6.3,11.0,6,22.2,0.0 18/12/2021 19.50.00,35,36,37,10.3,10.4,10.5,1023,1023,1023,2.6,5.7,10.2,10,20.3,0.0 18/12/2021 20.00.00,36,37,38,10.0,10.3,10.5,1023,1023,1023,2.9,5.7,9.6,25,14.0,0.0 18/12/2021 20.10.00,37,38,38,10.1,10.2,10.3,1023,1023,1024,2.2,4.9,9.0,19,19.3,0.0 18/12/2021 20.20.00,37,38,39,10.0,10.2,10.4,1023,1024,1024,2.9,5.5,9.9,6,18.6,0.0 18/12/2021 20.30.00,36,37,37,9.5,9.8,10.0,1024,1024,1024,2.2,3.7,6.2,355,17.7,0.0 18/12/2021 20.40.00,36,37,38,9.6,9.7,9.8,1024,1024,1024,1.8,3.9,6.3,355,15.8,0.0 18/12/2021 20.50.00,38,38,39,9.3,9.6,9.7,1024,1024,1024,1.6,3.3,6.9,354,27.4,0.0 18/12/2021 21.00.00,38,40,40,9.3,9.7,10.1,1024,1024,1024,2.2,4.4,8.0,25,16.6,0.0 18/12/2021 21.10.00,38,39,40,10.0,10.1,10.2,1023,1024,1024,2.3,4.5,7.8,40,15.1,0.0 18/12/2021 21.20.00,37,38,39,10.2,10.2,10.3,1023,1023,1024,3.1,5.9,9.1,40,17.3,0.0 18/12/2021 21.30.00,37,38,39,10.1,10.2,10.2,1023,1023,1023,2.8,6.5,12.7,34,17.0,0.0 18/12/2021 21.40.00,38,39,40,9.9,10.1,10.2,1023,1023,1023,2.8,5.8,12.2,22,20.9,0.0 18/12/2021 21.50.00,35,37,38,9.7,9.8,10.0,1023,1024,1024,2.4,5.3,8.9,4,20.6,0.0 18/12/2021 22.00.00,35,35,36,9.4,9.7,10.0,1024,1024,1024,1.6,4.6,8.4,346,16.8,0.0 18/12/2021 22.10.00,36,37,39,8.8,9.0,9.3,1024,1024,1024,1.6,3.7,6.1,326,26.8,0.0 18/12/2021 22.20.00,35,35,36,8.9,9.2,9.4,1024,1024,1024,1.0,2.6,6.0,35,38.8,0.0 18/12/2021 22.30.00,36,37,38,9.2,9.5,9.7,1023,1024,1024,1.3,4.1,9.4,35,29.4,0.0 18/12/2021 22.40.00,36,38,38,9.9,10.0,10.2,1023,1023,1023,2.8,6.5,10.8,41,18.3,0.0 18/12/2021 22.50.00,36,38,39,10.0,10.2,10.3,1023,1023,1023,3.6,7.3,13.1,32,16.8,0.0 18/12/2021 23.00.00,38,40,41,10.0,10.1,10.2,1023,1023,1023,3.1,7.6,13.1,28,14.4,0.0 18/12/2021 23.10.00,36,38,41,9.3,10.0,10.2,1023,1024,1024,3.3,6.5,10.4,10,21.2,0.0 18/12/2021 23.20.00,36,41,43,7.9,8.3,9.1,1024,1024,1024,1.5,4.1,7.5,316,19.3,0.0 18/12/2021 23.30.00,41,43,45,7.7,7.9,8.0,1024,1024,1024,0.0,2.2,5.0,325,42.2,0.0 18/12/2021 23.40.00,41,42,44,7.8,7.9,8.0,1024,1024,1024,0.0,1.4,3.9,56,46.9,0.0 18/12/2021 23.50.00,42,45,47,7.1,7.3,7.9,1024,1024,1024,0.3,1.1,2.2,139,53.4,0.0 19/12/2021 0.00.00,46,50,51,6.0,6.4,7.3,1024,1024,1024,0.6,2.0,3.3,224,14.8,0.0 19/12/2021 0.10.00,50,52,55,5.9,6.1,6.4,1024,1024,1024,0.5,2.2,3.5,148,53.4,0.0 19/12/2021 0.20.00,49,53,55,5.7,6.4,8.0,1024,1024,1024,1.6,3.0,7.5,109,27.0,0.0 19/12/2021 0.30.00,46,47,49,8.4,9.4,9.7,1023,1023,1023,1.0,4.2,9.1,40,27.7,0.0 19/12/2021 0.40.00,41,44,47,9.5,9.6,9.7,1023,1023,1023,1.6,4.0,7.3,28,17.7,0.0 19/12/2021 0.50.00,41,43,48,8.1,8.9,9.5,1023,1023,1023,0.3,2.0,6.3,283,72.3,0.0 19/12/2021 1.00.00,44,46,48,7.5,7.9,8.4,1023,1023,1023,2.6,4.7,7.3,237,16.7,0.0 19/12/2021 1.10.00,48,51,53,6.8,7.1,7.5,1023,1023,1024,0.8,2.4,5.4,279,24.6,0.0 19/12/2021 1.20.00,52,54,56,6.1,6.4,6.8,1024,1024,1024,0.0,3.1,5.0,148,28.8,0.0 19/12/2021 1.30.00,53,54,54,6.6,6.6,6.7,1023,1024,1024,3.0,4.5,5.7,179,6.9,0.0 19/12/2021 1.40.00,53,54,56,6.4,6.7,6.8,1023,1024,1024,0.8,2.8,5.4,163,36.4,0.0 19/12/2021 1.50.00,46,50,56,6.3,7.3,8.1,1023,1023,1024,1.7,3.4,4.7,109,34.4,0.0 19/12/2021 2.00.00,40,42,46,7.7,8.4,8.7,1023,1023,1023,1.5,3.0,5.5,126,23.7,0.0 19/12/2021 2.10.00,38,41,46,8.0,8.7,9.4,1023,1023,1023,1.4,4.0,8.2,87,36.5,0.0 19/12/2021 2.20.00,37,39,40,9.3,9.4,9.8,1023,1023,1023,1.0,3.4,6.9,44,20.9,0.0 19/12/2021 2.30.00,38,39,40,9.4,9.5,9.9,1022,1022,1023,1.5,3.6,7.0,47,16.4,0.0 19/12/2021 2.40.00,38,39,40,9.4,9.5,9.6,1022,1022,1023,1.9,4.9,9.9,29,17.9,0.0 19/12/2021 2.50.00,38,40,42,8.2,8.8,9.4,1023,1023,1023,1.0,3.4,6.5,339,22.1,0.0 19/12/2021 3.00.00,42,49,59,5.6,7.2,8.2,1023,1023,1023,1.2,2.7,6.3,344,24.9,0.0 19/12/2021 3.10.00,59,61,64,4.8,5.2,5.6,1023,1023,1023,0.9,2.2,4.3,343,36.0,0.0 19/12/2021 3.20.00,63,64,65,4.6,4.7,4.8,1023,1023,1023,0.7,2.6,4.8,334,21.0,0.0 19/12/2021 3.30.00,54,63,65,4.6,5.0,6.5,1023,1023,1023,0.8,3.2,8.5,304,35.4,0.0 19/12/2021 3.40.00,51,53,54,6.3,6.6,7.0,1023,1023,1023,2.1,4.5,7.3,294,31.4,0.0 19/12/2021 3.50.00,52,53,55,6.2,6.5,7.0,1023,1023,1024,1.4,3.8,5.6,322,22.4,0.0 19/12/2021 4.00.00,51,54,55,5.9,6.2,6.8,1023,1023,1024,1.4,2.6,4.3,263,22.6,0.0 19/12/2021 4.10.00,54,55,57,5.7,6.0,6.3,1023,1023,1023,1.2,4.1,6.5,235,29.8,0.0 19/12/2021 4.20.00,57,58,59,5.3,5.5,5.7,1023,1023,1023,0.0,1.5,3.0,195,57.5,0.0 19/12/2021 4.30.00,53,55,58,5.4,5.9,6.5,1023,1023,1023,0.7,2.1,3.1,179,17.4,0.0 19/12/2021 4.40.00,58,60,62,4.7,5.0,5.3,1023,1023,1024,0.0,0.6,1.4,156,62.2,0.0 19/12/2021 4.50.00,58,60,62,4.6,5.1,5.5,1024,1024,1024,0.9,2.1,3.3,154,30.8,0.0 19/12/2021 5.00.00,54,57,59,5.3,5.6,6.1,1023,1023,1024,0.9,2.3,3.8,186,15.8,0.0 19/12/2021 5.10.00,55,56,57,5.5,5.9,6.1,1023,1023,1023,1.2,3.0,6.3,208,11.4,0.0 19/12/2021 5.20.00,50,56,58,5.8,6.1,7.1,1023,1023,1023,3.1,4.7,6.7,205,11.1,0.0 19/12/2021 5.30.00,51,52,52,6.7,6.9,7.1,1023,1023,1023,1.2,3.1,5.6,188,15.3,0.0 19/12/2021 5.40.00,52,54,55,6.1,6.4,6.7,1023,1023,1023,1.9,3.4,4.9,199,13.9,0.0 19/12/2021 5.50.00,52,54,57,5.8,6.2,6.6,1023,1023,1023,1.4,3.1,4.9,212,14.8,0.0 19/12/2021 6.00.00,58,61,63,4.7,5.0,5.6,1023,1023,1023,1.9,3.3,4.9,220,10.1,0.0 19/12/2021 6.10.00,60,62,62,4.8,5.0,5.2,1023,1023,1023,2.0,3.7,6.3,217,9.9,0.0 19/12/2021 6.20.00,58,59,61,5.3,5.4,5.6,1023,1023,1023,3.7,5.3,7.6,225,8.0,0.0 19/12/2021 6.30.00,60,62,65,4.5,5.0,5.4,1023,1023,1023,1.8,3.7,6.1,226,14.1,0.0 19/12/2021 6.40.00,65,66,67,4.0,4.3,4.5,1023,1023,1024,1.4,2.6,4.2,246,27.2,0.0 19/12/2021 6.50.00,66,68,70,3.4,3.8,4.4,1023,1024,1024,0.6,2.6,5.0,248,38.2,0.0 19/12/2021 7.00.00,66,69,72,2.9,3.6,4.3,1024,1024,1024,0.9,2.5,3.9,268,25.4,0.0 19/12/2021 7.10.00,72,76,80,1.7,2.3,2.8,1024,1024,1024,0.4,2.0,3.0,299,16.4,0.0 19/12/2021 7.20.00,80,83,84,1.5,1.6,1.7,1024,1024,1024,1.0,1.6,2.0,297,10.6,0.0 19/12/2021 7.30.00,84,85,86,1.1,1.2,1.4,1024,1024,1024,0.9,2.2,3.1,302,15.3,0.0 19/12/2021 7.40.00,86,87,88,1.3,1.6,2.0,1024,1024,1024,0.8,1.6,2.2,313,25.6,0.0 19/12/2021 7.50.00,80,83,85,2.0,2.4,3.0,1024,1024,1024,0.0,1.0,1.6,280,38.7,0.0 19/12/2021 8.00.00,76,77,79,3.1,3.4,3.6,1024,1024,1024,0.3,1.2,2.1,229,14.1,0.0 19/12/2021 8.10.00,76,77,77,3.7,4.0,4.4,1024,1024,1024,1.3,1.9,2.7,253,10.3,0.0 19/12/2021 8.20.00,73,75,76,4.4,4.9,5.3,1024,1024,1024,1.2,1.7,2.2,251,9.5,0.0 19/12/2021 8.30.00,64,69,73,5.4,5.8,6.2,1024,1024,1024,0.0,1.4,2.4,273,29.9,0.0 19/12/2021 8.40.00,61,62,64,6.3,6.5,6.7,1024,1024,1024,0.0,0.3,1.6,277,70.2,0.0 19/12/2021 8.50.00,60,61,62,6.7,6.9,7.2,1023,1023,1024,0.0,0.8,1.6,188,40.2,0.0 19/12/2021 9.00.00,56,59,60,7.2,7.4,7.8,1023,1023,1023,0.0,0.2,1.0,182,76.3,0.0 19/12/2021 9.10.00,56,59,61,7.5,7.7,7.9,1023,1023,1023,0.0,0.7,1.4,305,52.9,0.0 19/12/2021 9.20.00,56,58,59,7.9,8.0,8.0,1023,1023,1023,0.6,1.5,2.1,254,23.5,0.0 19/12/2021 9.30.00,54,55,58,7.9,8.3,8.4,1022,1023,1023,0.0,1.6,2.6,261,28.7,0.0 19/12/2021 9.40.00,52,54,55,8.4,8.7,8.8,1022,1022,1023,1.0,1.9,2.6,241,15.2,0.0 19/12/2021 9.50.00,52,53,54,8.9,9.1,9.2,1022,1022,1022,1.2,2.3,3.5,240,14.1,0.0 19/12/2021 10.00.00,52,53,55,9.0,9.4,9.7,1022,1022,1022,1.8,3.2,4.5,233,11.4,0.0 19/12/2021 10.10.00,49,51,52,9.6,9.9,10.2,1022,1022,1022,1.7,3.4,5.1,231,13.9,0.0 19/12/2021 10.20.00,46,47,48,9.7,9.9,10.1,1022,1022,1022,2.2,3.5,4.9,242,11.0,0.0 19/12/2021 10.30.00,46,47,47,10.1,10.2,10.4,1022,1022,1022,1.6,3.1,4.6,245,15.1,0.0 19/12/2021 10.40.00,46,47,48,10.3,10.4,10.5,1021,1022,1022,1.8,3.3,4.7,242,12.3,0.0 19/12/2021 10.50.00,44,46,48,10.4,10.7,10.9,1021,1021,1022,2.0,3.4,5.2,230,11.6,0.0 19/12/2021 11.00.00,42,44,45,10.8,11.0,11.5,1021,1021,1021,2.2,3.4,5.1,221,13.3,0.0 19/12/2021 11.10.00,41,43,46,11.1,11.3,11.5,1021,1021,1021,1.8,2.9,4.2,207,14.8,0.0 19/12/2021 11.20.00,42,43,44,11.5,11.8,12.2,1021,1021,1021,1.4,2.8,4.3,206,18.0,0.0 19/12/2021 11.30.00,38,40,43,11.8,12.2,12.5,1020,1020,1021,1.9,3.2,4.6,209,16.5,0.0 19/12/2021 11.40.00,37,39,40,12.3,12.5,12.7,1020,1020,1020,2.0,3.7,5.6,207,12.1,0.0 19/12/2021 11.50.00,34,35,36,12.3,12.6,12.8,1020,1020,1020,2.0,3.4,4.6,202,13.8,0.0 19/12/2021 12.00.00,35,37,38,12.3,12.6,12.9,1020,1020,1020,0.0,2.4,4.9,190,32.5,0.0 19/12/2021 12.10.00,36,38,40,12.8,13.0,13.2,1020,1020,1020,0.8,2.6,4.9,173,21.1,0.0 19/12/2021 12.20.00,35,37,38,12.8,13.1,13.5,1019,1019,1020,1.2,2.7,4.8,193,20.9,0.0 19/12/2021 12.30.00,36,37,39,13.0,13.1,13.4,1019,1019,1019,1.3,3.2,5.2,199,19.3,0.0 19/12/2021 12.40.00,34,35,37,13.2,13.5,13.7,1019,1019,1019,1.2,2.4,4.1,215,31.5,0.0 19/12/2021 12.50.00,33,35,36,13.2,13.6,14.2,1019,1019,1019,0.0,1.1,2.6,235,52.9,0.0 19/12/2021 13.00.00,32,33,34,14.2,14.5,14.8,1019,1019,1019,0.0,1.2,2.7,106,46.8,0.0 19/12/2021 13.10.00,30,33,36,14.3,14.6,15.1,1019,1019,1019,0.8,2.1,3.4,124,31.6,0.0 19/12/2021 13.20.00,31,32,33,13.9,14.0,14.4,1018,1018,1019,1.0,2.7,5.0,189,26.0,0.0 19/12/2021 13.30.00,29,31,32,13.9,14.3,14.5,1018,1019,1019,1.0,1.8,3.0,163,24.9,0.0 19/12/2021 13.40.00,30,32,34,13.9,14.4,14.9,1018,1019,1019,0.8,1.8,3.5,120,23.8,0.0 19/12/2021 13.50.00,33,34,35,13.8,14.2,14.7,1018,1018,1019,1.0,2.4,4.5,134,24.1,0.0 19/12/2021 14.00.00,30,32,35,14.1,14.4,14.5,1018,1018,1018,0.8,2.5,4.3,92,20.6,0.0 19/12/2021 14.10.00,30,32,33,14.1,14.3,14.5,1018,1018,1018,1.0,2.8,4.5,95,17.6,0.0 19/12/2021 14.20.00,30,31,32,13.9,14.5,14.8,1018,1018,1018,1.7,3.3,5.0,96,18.5,0.0 19/12/2021 14.30.00,32,33,34,14.0,14.3,14.5,1018,1018,1018,1.5,3.0,4.6,111,14.4,0.0 19/12/2021 14.40.00,31,33,34,14.1,14.4,14.6,1018,1018,1019,1.4,3.0,4.2,112,13.1,0.0 19/12/2021 14.50.00,32,34,35,14.2,14.3,14.5,1019,1019,1019,1.5,3.1,4.3,109,11.3,0.0 19/12/2021 15.00.00,35,36,38,14.0,14.1,14.2,1019,1019,1019,2.0,3.5,5.0,107,11.9,0.0 19/12/2021 15.10.00,36,37,38,13.9,14.0,14.0,1019,1019,1019,2.0,3.8,5.2,106,10.7,0.0 19/12/2021 15.20.00,37,38,40,13.8,13.8,13.9,1019,1019,1019,2.0,3.6,5.2,113,8.3,0.0 19/12/2021 15.30.00,38,39,40,13.6,13.7,13.8,1019,1019,1019,1.8,2.7,3.7,114,10.4,0.0 19/12/2021 15.40.00,40,40,41,13.4,13.5,13.7,1019,1019,1019,1.6,2.5,3.5,118,8.3,0.0 19/12/2021 15.50.00,41,41,42,13.0,13.3,13.5,1019,1019,1019,1.8,2.6,3.6,118,7.6,0.0 19/12/2021 16.00.00,43,45,46,12.6,12.7,12.8,1019,1019,1019,1.8,2.6,3.2,120,5.6,0.0 19/12/2021 16.10.00,47,48,49,11.6,12.1,12.5,1019,1019,1019,1.9,2.6,3.2,126,6.0,0.0 19/12/2021 16.20.00,50,50,51,11.3,11.5,11.6,1019,1019,1019,1.8,2.5,3.3,123,4.8,0.0 19/12/2021 16.30.00,51,52,54,10.4,10.7,11.2,1019,1020,1020,1.4,2.1,2.9,136,8.4,0.0 19/12/2021 16.40.00,51,52,54,10.3,10.4,10.6,1020,1020,1020,1.5,2.3,2.8,149,12.7,0.0 19/12/2021 16.50.00,53,55,56,9.7,9.9,10.1,1020,1020,1020,1.5,2.5,3.2,159,7.8,0.0 19/12/2021 17.00.00,56,57,59,9.1,9.4,9.6,1020,1020,1020,1.1,2.2,3.7,158,12.4,0.0 19/12/2021 17.10.00,56,57,59,8.7,8.9,9.1,1020,1020,1020,0.7,2.3,3.9,171,21.0,0.0 19/12/2021 17.20.00,55,56,56,9.0,9.1,9.2,1020,1020,1020,1.3,2.0,3.3,158,9.4,0.0 19/12/2021 17.30.00,57,59,61,8.2,8.7,9.0,1020,1020,1020,0.8,1.6,2.2,172,11.9,0.0 19/12/2021 17.40.00,61,64,67,7.7,8.0,8.2,1020,1020,1020,1.4,2.3,3.3,196,12.7,0.0 19/12/2021 17.50.00,67,68,68,7.5,7.7,7.8,1020,1020,1021,1.5,2.3,3.4,232,10.8,0.0 19/12/2021 18.00.00,67,68,68,7.6,7.7,7.8,1020,1021,1021,1.1,1.9,2.8,245,15.5,0.0 19/12/2021 18.10.00,67,68,69,7.5,7.7,7.9,1021,1021,1021,1.4,2.4,3.8,274,11.5,0.0 19/12/2021 18.20.00,69,69,70,7.4,7.6,7.6,1021,1021,1021,1.6,2.2,3.5,256,20.6,0.0 19/12/2021 18.30.00,69,71,72,7.2,7.5,8.0,1021,1021,1021,2.0,3.2,5.3,231,27.7,0.0 19/12/2021 18.40.00,69,70,71,7.5,7.6,7.9,1021,1021,1021,1.5,2.6,3.6,228,10.0,0.0 19/12/2021 18.50.00,71,71,72,6.8,7.1,7.5,1021,1021,1021,1.7,2.6,3.6,251,9.8,0.0 19/12/2021 19.00.00,72,73,74,6.5,6.6,6.8,1021,1021,1021,1.7,2.6,3.1,245,4.9,0.0 19/12/2021 19.10.00,74,74,75,6.2,6.4,6.5,1021,1021,1021,1.4,1.9,2.6,256,6.6,0.0 19/12/2021 19.20.00,75,76,77,6.0,6.0,6.2,1021,1021,1021,1.2,1.7,2.2,250,9.4,0.0 19/12/2021 19.30.00,76,77,78,5.7,5.8,6.0,1021,1021,1021,1.0,1.7,2.8,237,16.1,0.0 19/12/2021 19.40.00,77,78,80,5.5,5.7,5.8,1021,1022,1022,0.0,1.4,4.3,216,45.0,0.0 19/12/2021 19.50.00,80,80,81,5.6,5.9,6.1,1021,1021,1022,1.8,3.1,4.3,223,7.7,0.0 19/12/2021 20.00.00,80,80,81,5.8,5.9,6.1,1021,1021,1021,2.1,3.0,4.0,216,7.7,0.0 19/12/2021 20.10.00,80,81,82,5.9,6.0,6.0,1021,1021,1022,1.8,3.3,4.5,215,8.7,0.0 19/12/2021 20.20.00,81,82,82,6.0,6.1,6.1,1021,1021,1022,2.7,3.7,4.5,213,7.2,0.0 19/12/2021 20.30.00,82,83,83,5.7,5.8,5.9,1021,1021,1021,1.5,2.6,3.9,216,8.3,0.0 19/12/2021 20.40.00,83,84,85,5.5,5.7,5.9,1021,1021,1021,1.8,3.2,4.0,214,6.4,0.0 19/12/2021 20.50.00,83,83,84,5.5,5.7,5.9,1021,1021,1021,2.0,2.7,3.8,227,8.0,0.0 19/12/2021 21.00.00,83,83,84,5.6,5.7,5.8,1021,1021,1021,2.1,2.7,3.4,235,9.6,0.0 19/12/2021 21.10.00,83,83,84,5.3,5.5,5.7,1021,1021,1021,1.7,2.4,2.9,256,7.7,0.0 19/12/2021 21.20.00,84,85,86,5.0,5.2,5.3,1021,1021,1021,1.8,2.2,2.8,249,6.1,0.0 19/12/2021 21.30.00,86,87,87,4.8,4.9,5.1,1021,1021,1021,2.0,2.4,3.0,248,7.1,0.0 19/12/2021 21.40.00,88,88,88,4.7,4.8,4.9,1021,1021,1021,1.8,2.4,3.4,237,6.9,0.0 19/12/2021 21.50.00,87,88,88,4.7,4.9,5.0,1021,1021,1021,1.7,2.6,3.4,231,8.5,0.0 19/12/2021 22.00.00,87,87,87,4.9,5.0,5.0,1021,1021,1021,1.5,2.3,3.1,223,8.0,0.0 19/12/2021 22.10.00,85,86,87,5.0,5.1,5.2,1021,1021,1021,1.8,2.6,3.5,224,6.7,0.0 19/12/2021 22.20.00,85,86,86,5.1,5.2,5.2,1021,1021,1021,1.5,2.1,2.8,241,9.5,0.0 19/12/2021 22.30.00,86,86,87,4.8,4.8,5.0,1021,1021,1021,1.6,2.3,2.9,246,9.2,0.0 19/12/2021 22.40.00,86,87,88,4.3,4.5,4.8,1021,1021,1021,1.3,1.9,2.8,236,12.5,0.0 19/12/2021 22.50.00,88,88,89,4.4,4.5,4.6,1021,1021,1021,0.0,1.3,2.5,223,18.7,0.0 19/12/2021 23.00.00,88,89,89,4.5,4.7,4.9,1021,1021,1021,0.0,1.4,1.9,245,19.6,0.0 19/12/2021 23.10.00,88,89,90,3.9,4.2,4.6,1021,1021,1021,1.4,1.9,2.4,236,7.7,0.0 19/12/2021 23.20.00,88,89,90,4.0,4.2,4.5,1021,1021,1021,1.5,2.2,2.9,248,8.9,0.0 19/12/2021 23.30.00,84,88,90,4.1,4.9,5.9,1021,1021,1021,2.2,3.5,4.9,221,8.3,0.0 19/12/2021 23.40.00,83,84,85,4.8,5.3,5.8,1021,1021,1021,1.8,2.6,3.2,236,8.9,0.0 19/12/2021 23.50.00,86,87,88,4.2,4.4,4.7,1021,1021,1021,1.9,2.5,3.1,249,6.6,0.0 20/12/2021 0.00.00,89,89,89,4.2,4.3,4.3,1021,1021,1021,1.4,2.0,2.6,245,6.3,0.0 20/12/2021 0.10.00,89,90,91,3.3,3.7,4.2,1021,1021,1021,1.1,1.7,2.2,281,15.7,0.0 20/12/2021 0.20.00,91,92,93,3.0,3.1,3.3,1021,1021,1021,1.0,2.2,3.1,274,11.8,0.0 20/12/2021 0.30.00,93,94,95,2.9,3.1,3.4,1020,1021,1021,2.0,2.7,3.4,251,11.7,0.0 20/12/2021 0.40.00,93,94,94,3.5,3.8,4.3,1020,1020,1020,2.6,3.3,4.8,241,6.4,0.0 20/12/2021 0.50.00,85,88,92,4.5,5.2,5.5,1020,1020,1020,2.3,3.3,4.8,240,8.6,0.0 20/12/2021 1.00.00,84,85,85,5.4,5.5,5.6,1020,1020,1020,1.4,2.5,3.8,252,9.1,0.0 20/12/2021 1.10.00,85,85,86,4.4,5.1,5.4,1020,1020,1020,1.0,1.9,2.6,270,10.4,0.0 20/12/2021 1.20.00,86,88,90,2.8,3.3,4.2,1020,1020,1020,1.2,2.1,2.7,304,9.4,0.0 20/12/2021 1.30.00,91,92,93,2.3,2.5,2.7,1020,1020,1020,0.9,1.9,2.4,290,11.6,0.0 20/12/2021 1.40.00,93,94,95,2.2,2.2,2.3,1020,1020,1020,1.1,1.9,2.6,292,11.1,0.0 20/12/2021 1.50.00,95,95,96,2.2,2.3,2.5,1020,1020,1020,1.2,1.9,2.5,293,13.5,0.0 20/12/2021 2.00.00,96,96,96,2.5,2.5,2.7,1020,1020,1020,1.1,1.8,2.2,305,7.0,0.0 20/12/2021 2.10.00,96,96,97,2.8,3.0,3.1,1020,1020,1020,1.4,1.9,2.4,300,12.7,0.0 20/12/2021 2.20.00,96,96,97,2.7,2.8,3.0,1020,1020,1020,0.8,1.4,2.0,291,12.9,0.0 20/12/2021 2.30.00,96,97,97,3.1,3.3,3.4,1020,1020,1020,1.1,2.1,3.0,321,10.5,0.0 20/12/2021 2.40.00,96,96,96,3.2,3.6,4.2,1020,1020,1020,1.4,2.5,3.9,298,16.0,0.0 20/12/2021 2.50.00,91,93,96,4.3,4.5,4.6,1020,1020,1020,1.0,2.4,3.9,302,15.7,0.0 20/12/2021 3.00.00,90,90,91,3.9,4.2,4.5,1020,1020,1020,1.2,2.3,3.5,303,12.3,0.0 20/12/2021 3.10.00,91,91,92,3.6,3.7,3.8,1020,1020,1020,1.5,2.5,3.8,287,14.7,0.0 20/12/2021 3.20.00,90,92,92,3.8,4.2,4.5,1020,1020,1020,2.1,3.6,5.2,254,11.1,0.0 20/12/2021 3.30.00,88,89,90,4.5,4.8,5.0,1020,1020,1020,2.3,3.8,5.1,243,8.9,0.0 20/12/2021 3.40.00,87,87,88,4.7,4.9,5.1,1020,1020,1020,2.4,3.6,5.0,242,8.8,0.0 20/12/2021 3.50.00,88,88,89,4.4,4.6,4.7,1020,1020,1020,1.8,2.6,3.5,248,6.6,0.0 20/12/2021 4.00.00,89,89,89,4.4,4.5,4.6,1020,1020,1020,2.0,3.0,4.3,253,10.5,0.0 20/12/2021 4.10.00,88,89,89,4.3,4.6,4.7,1020,1020,1020,1.8,2.7,3.9,240,20.6,0.0 20/12/2021 4.20.00,89,90,90,3.9,4.2,4.3,1020,1020,1020,2.3,3.2,4.4,233,11.9,0.0 20/12/2021 4.30.00,91,92,92,3.7,3.9,4.0,1019,1020,1020,2.0,3.0,3.9,267,11.3,0.0 20/12/2021 4.40.00,92,92,92,4.1,4.1,4.1,1019,1019,1020,1.8,2.9,4.1,274,14.1,0.0 20/12/2021 4.50.00,92,92,93,3.9,3.9,4.0,1019,1019,1020,1.5,3.2,4.4,269,9.2,0.0 20/12/2021 5.00.00,92,93,93,3.9,4.1,4.4,1019,1019,1019,2.3,4.1,6.3,273,9.3,0.0 20/12/2021 5.10.00,91,91,92,4.2,4.4,4.5,1019,1019,1019,2.4,4.0,5.4,269,8.8,0.0 20/12/2021 5.20.00,91,91,92,4.0,4.1,4.2,1019,1019,1019,2.4,3.6,5.0,260,12.2,0.0 20/12/2021 5.30.00,92,92,92,3.9,3.9,4.0,1019,1019,1019,2.2,3.1,4.3,252,8.4,0.0 20/12/2021 5.40.00,92,92,93,3.4,3.6,3.9,1019,1019,1019,1.6,2.7,3.4,239,8.7,0.0 20/12/2021 5.50.00,93,94,94,3.1,3.2,3.4,1019,1019,1019,2.2,3.0,3.6,240,6.8,0.0 20/12/2021 6.00.00,94,95,95,3.1,3.1,3.1,1019,1019,1019,2.1,3.0,3.6,249,6.2,0.0 20/12/2021 6.10.00,95,95,95,3.1,3.2,3.2,1019,1019,1019,1.8,2.8,3.7,250,6.7,0.0 20/12/2021 6.20.00,95,95,95,2.9,3.0,3.1,1019,1020,1020,2.0,2.7,3.3,257,8.4,0.0 20/12/2021 6.30.00,96,96,96,2.8,2.9,3.0,1020,1020,1020,2.2,3.0,3.7,246,5.9,0.0 20/12/2021 6.40.00,96,96,96,3.0,3.1,3.2,1020,1020,1020,2.2,2.9,3.8,248,7.5,0.0 20/12/2021 6.50.00,96,96,96,3.2,3.3,3.4,1020,1020,1020,2.2,3.1,4.7,252,9.4,0.0 20/12/2021 7.00.00,94,95,96,3.4,3.6,3.8,1020,1020,1020,2.1,3.4,4.5,266,7.4,0.0 20/12/2021 7.10.00,93,93,94,3.8,3.9,4.0,1020,1020,1020,2.0,3.2,4.5,277,10.0,0.0 20/12/2021 7.20.00,92,92,92,4.0,4.0,4.2,1019,1019,1020,2.5,3.8,4.8,268,7.1,0.0 20/12/2021 7.30.00,89,90,91,4.3,4.5,4.7,1019,1019,1020,2.5,3.7,5.6,272,9.4,0.0 20/12/2021 7.40.00,88,89,89,4.7,4.8,4.9,1019,1020,1020,1.6,3.3,4.6,276,11.6,0.0 20/12/2021 7.50.00,87,88,88,4.9,5.1,5.4,1019,1020,1020,1.6,3.4,5.2,279,11.9,0.0 20/12/2021 8.00.00,85,86,87,5.4,5.7,5.9,1019,1020,1020,1.7,3.2,5.2,281,15.2,0.0 20/12/2021 8.10.00,83,84,85,6.0,6.3,6.5,1019,1019,1020,1.2,3.1,4.7,275,14.4,0.0 20/12/2021 8.20.00,80,82,83,6.6,6.8,7.0,1019,1019,1019,2.2,4.2,6.0,263,9.6,0.0 20/12/2021 8.30.00,77,79,80,7.1,7.4,7.6,1019,1019,1019,2.4,4.1,6.1,249,10.5,0.0 20/12/2021 8.40.00,75,76,77,7.6,7.7,7.8,1019,1019,1019,2.6,4.4,6.1,244,9.6,0.0 20/12/2021 8.50.00,75,76,77,7.8,8.0,8.1,1019,1019,1019,2.0,3.5,4.9,244,10.8,0.0 20/12/2021 9.00.00,75,75,76,8.1,8.2,8.3,1019,1019,1019,2.2,4.0,5.8,254,12.5,0.0 20/12/2021 9.10.00,73,74,75,8.3,8.6,9.0,1019,1019,1019,2.3,4.3,6.3,266,10.4,0.0 20/12/2021 9.20.00,70,72,73,9.0,9.4,9.8,1019,1019,1019,1.3,3.2,5.2,281,16.8,0.0 20/12/2021 9.30.00,70,70,71,9.6,9.8,10.0,1018,1018,1019,1.0,3.6,5.4,275,13.0,0.0 20/12/2021 9.40.00,68,69,70,9.9,10.3,10.7,1018,1018,1018,1.5,3.3,5.2,260,12.4,0.0 20/12/2021 9.50.00,65,66,67,10.7,10.8,11.0,1018,1018,1018,1.3,2.8,4.1,255,14.4,0.0 20/12/2021 10.00.00,62,65,66,10.9,11.1,11.2,1018,1018,1018,1.4,2.9,4.4,248,12.5,0.0 20/12/2021 10.10.00,63,63,65,11.1,11.3,11.3,1018,1018,1018,1.7,3.6,5.2,251,12.4,0.0 20/12/2021 10.20.00,62,63,63,11.3,11.5,11.6,1018,1018,1018,2.2,4.2,6.2,259,10.7,0.0 20/12/2021 10.30.00,61,62,63,11.6,11.9,12.2,1017,1017,1018,2.6,4.2,6.1,262,11.4,0.0 20/12/2021 10.40.00,58,60,62,12.2,12.8,13.2,1017,1017,1017,0.9,3.2,5.0,275,21.2,0.0 20/12/2021 10.50.00,55,57,59,13.2,13.4,13.6,1017,1017,1017,0.9,3.4,5.8,278,16.4,0.0 20/12/2021 11.00.00,52,55,58,13.4,13.6,13.8,1017,1017,1017,2.4,4.1,6.1,265,12.7,0.0 20/12/2021 11.10.00,51,53,55,13.8,14.2,14.4,1017,1017,1017,0.8,3.1,5.9,260,23.6,0.0 20/12/2021 11.20.00,49,52,57,14.0,14.2,14.4,1016,1017,1017,1.7,3.6,6.9,247,14.4,0.0 20/12/2021 11.30.00,47,48,49,14.3,14.3,14.5,1016,1016,1016,1.6,4.3,6.5,268,15.8,0.0 20/12/2021 11.40.00,44,47,50,14.8,15.0,15.4,1016,1016,1016,0.7,2.9,4.9,278,30.6,0.0 20/12/2021 11.50.00,44,45,46,15.1,15.3,15.5,1016,1016,1016,1.4,3.4,5.8,289,21.1,0.0 20/12/2021 12.00.00,43,45,46,15.1,15.3,15.4,1016,1016,1016,1.5,3.8,6.6,279,18.5,0.0 20/12/2021 12.10.00,44,45,45,15.0,15.1,15.4,1016,1016,1016,1.8,4.2,6.9,270,12.7,0.0 20/12/2021 12.20.00,44,45,46,15.1,15.2,15.3,1016,1016,1016,1.3,4.6,7.5,262,15.0,0.0 20/12/2021 12.30.00,43,45,46,15.1,15.4,15.6,1015,1016,1016,1.7,4.6,7.4,270,15.7,0.0 20/12/2021 12.40.00,43,44,45,15.3,15.7,16.0,1015,1015,1015,1.4,3.6,5.8,270,18.8,0.0 20/12/2021 12.50.00,41,42,44,15.6,15.9,16.0,1015,1015,1015,2.2,4.7,7.1,263,13.1,0.0 20/12/2021 13.00.00,41,42,44,15.6,15.8,16.2,1015,1015,1015,1.6,4.5,7.4,247,15.1,0.0 20/12/2021 13.10.00,40,42,43,16.1,16.2,16.4,1015,1015,1015,1.8,3.9,6.9,263,17.5,0.0 20/12/2021 13.20.00,39,40,42,16.0,16.1,16.2,1015,1015,1015,2.2,4.7,8.0,250,14.0,0.0 20/12/2021 13.30.00,40,41,42,16.0,16.1,16.3,1015,1015,1015,1.1,4.5,7.6,258,15.5,0.0 20/12/2021 13.40.00,39,40,42,16.0,16.1,16.2,1015,1015,1015,2.4,5.2,8.0,252,14.9,0.0 20/12/2021 13.50.00,40,40,41,16.0,16.1,16.2,1015,1015,1015,2.6,4.9,7.0,253,13.2,0.0 20/12/2021 14.00.00,39,41,42,16.1,16.1,16.2,1015,1015,1015,2.4,4.4,6.7,245,14.9,0.0 20/12/2021 14.10.00,40,40,41,16.2,16.3,16.3,1015,1015,1015,2.1,4.4,6.9,252,11.6,0.0 20/12/2021 14.20.00,39,40,42,16.1,16.2,16.3,1015,1015,1015,2.0,4.5,7.4,253,10.5,0.0 20/12/2021 14.30.00,39,40,42,16.1,16.3,16.4,1015,1015,1015,1.6,3.9,5.9,250,14.5,0.0 20/12/2021 14.40.00,39,41,42,16.2,16.3,16.3,1015,1015,1015,1.9,3.7,5.3,245,12.1,0.0 20/12/2021 14.50.00,39,40,42,16.1,16.2,16.3,1015,1015,1015,2.1,3.8,5.7,244,14.8,0.0 20/12/2021 15.00.00,41,42,43,15.9,16.0,16.2,1015,1015,1015,2.2,4.0,6.2,249,14.1,0.0 20/12/2021 15.10.00,41,43,44,15.8,15.9,16.0,1015,1015,1015,1.6,3.5,5.4,252,13.5,0.0 20/12/2021 15.20.00,42,43,44,15.6,15.7,15.8,1015,1015,1015,1.9,3.4,4.9,243,10.6,0.0 20/12/2021 15.30.00,44,44,45,15.5,15.6,15.6,1015,1015,1015,1.9,3.5,5.5,240,11.6,0.0 20/12/2021 15.40.00,44,45,46,15.3,15.4,15.5,1015,1015,1016,1.9,3.1,4.5,237,12.1,0.0 20/12/2021 15.50.00,45,46,46,15.0,15.2,15.4,1016,1016,1016,1.7,3.5,5.0,240,12.6,0.0 20/12/2021 16.00.00,46,47,48,14.8,14.9,15.0,1016,1016,1016,1.2,2.6,4.6,247,11.8,0.0 20/12/2021 16.10.00,48,48,49,14.6,14.7,14.8,1016,1016,1016,1.3,1.9,2.9,248,9.6,0.0 20/12/2021 16.20.00,48,49,49,14.5,14.6,14.7,1016,1016,1016,0.6,1.3,2.2,244,13.6,0.0 20/12/2021 16.30.00,49,52,54,13.9,14.4,14.8,1016,1016,1016,0.0,0.8,1.7,198,46.3,0.0 20/12/2021 16.40.00,54,58,61,12.7,13.2,13.8,1016,1016,1016,0.0,0.2,1.0,198,79.2,0.0 20/12/2021 16.50.00,61,64,67,11.5,12.0,12.5,1016,1016,1016,0.0,0.0,1.1,237,86.4,0.0 20/12/2021 17.00.00,67,69,70,10.6,10.9,11.3,1016,1016,1017,0.0,0.0,0.0,360,90.0,0.0 20/12/2021 17.10.00,71,73,75,9.7,10.1,10.5,1017,1017,1017,0.0,0.1,0.8,148,81.9,0.0 20/12/2021 17.20.00,75,77,78,9.0,9.2,9.6,1017,1017,1017,0.0,0.2,1.2,196,80.7,0.0 20/12/2021 17.30.00,78,79,80,8.4,8.7,8.9,1017,1017,1017,0.0,0.6,1.4,226,49.7,0.0 20/12/2021 17.40.00,78,79,80,8.3,8.5,8.6,1017,1017,1017,0.3,1.0,2.0,270,22.5,0.0 20/12/2021 17.50.00,77,78,80,8.6,8.9,9.1,1017,1017,1018,0.8,1.4,2.0,271,17.9,0.0 20/12/2021 18.00.00,78,80,82,8.2,8.4,8.6,1018,1018,1018,0.8,1.4,2.0,1,26.6,0.0 20/12/2021 18.10.00,78,80,82,8.3,8.6,8.7,1018,1018,1018,0.9,1.6,2.2,31,9.0,0.0 20/12/2021 18.20.00,75,78,81,8.1,8.9,9.7,1018,1018,1018,0.0,1.2,2.3,359,48.9,0.0 20/12/2021 18.30.00,72,76,79,8.2,8.5,9.1,1018,1018,1018,0.4,1.3,2.1,15,16.6,0.0 20/12/2021 18.40.00,77,80,81,7.9,8.1,8.3,1018,1018,1018,1.0,1.5,2.0,0,11.7,0.0 20/12/2021 18.50.00,80,80,81,8.1,8.1,8.3,1018,1018,1018,0.7,1.5,2.0,356,10.7,0.0 20/12/2021 19.00.00,79,80,81,7.8,8.1,8.3,1018,1019,1019,1.0,1.7,2.0,358,9.3,0.0 20/12/2021 19.10.00,81,82,85,7.0,7.3,7.7,1019,1019,1019,1.4,1.6,1.9,347,3.7,0.0 20/12/2021 19.20.00,85,87,88,6.9,7.0,7.1,1019,1019,1019,1.2,1.5,2.1,19,15.1,0.0 20/12/2021 19.30.00,87,88,89,6.3,6.6,7.0,1019,1019,1019,0.0,0.9,1.6,32,20.3,0.0 20/12/2021 19.40.00,88,89,90,5.9,6.1,6.3,1019,1019,1019,0.0,0.2,1.1,3,77.8,0.0 20/12/2021 19.50.00,90,91,91,5.6,5.8,6.0,1019,1019,1019,0.6,0.8,1.0,331,7.6,0.0 20/12/2021 20.00.00,92,93,94,5.6,5.8,6.0,1019,1019,1019,0.6,1.0,1.3,327,7.4,0.0 20/12/2021 20.10.00,93,93,94,5.3,5.4,5.6,1019,1019,1019,0.0,0.1,1.0,316,79.5,0.0 20/12/2021 20.20.00,94,94,94,5.1,5.3,5.4,1019,1019,1019,0.0,0.2,0.8,333,73.5,0.0 20/12/2021 20.30.00,94,95,95,4.7,4.9,5.1,1019,1019,1020,0.0,0.6,1.2,314,41.8,0.0 20/12/2021 20.40.00,95,96,96,4.8,4.9,5.1,1020,1020,1020,0.0,0.1,1.0,288,78.7,0.0 20/12/2021 20.50.00,96,97,97,5.0,5.2,5.4,1020,1020,1020,0.6,0.8,1.1,283,27.5,0.0 20/12/2021 21.00.00,96,96,97,4.3,4.8,5.4,1020,1020,1020,0.0,1.0,1.4,305,54.1,0.0 20/12/2021 21.10.00,97,98,98,4.4,4.8,5.2,1020,1020,1020,0.3,0.8,1.1,278,18.3,0.0 20/12/2021 21.20.00,98,98,98,4.4,4.6,5.2,1020,1020,1020,0.8,1.0,1.4,246,15.3,0.0 20/12/2021 21.30.00,98,98,99,4.3,4.6,5.2,1020,1020,1020,1.0,1.3,1.6,238,8.3,0.0 20/12/2021 21.40.00,99,99,99,4.5,4.9,5.0,1020,1020,1020,0.9,1.3,1.7,286,9.6,0.0 20/12/2021 21.50.00,99,99,99,4.4,4.9,5.0,1020,1020,1020,1.3,1.9,2.3,261,5.5,0.0 20/12/2021 22.00.00,99,99,99,4.9,5.0,5.0,1020,1020,1020,1.7,2.1,2.5,241,3.7,0.0 20/12/2021 22.10.00,99,99,99,4.6,4.8,5.1,1020,1020,1020,0.9,1.4,2.1,240,11.9,0.0 20/12/2021 22.20.00,99,99,99,4.5,4.8,4.9,1020,1020,1020,0.9,1.4,2.4,237,12.8,0.0 20/12/2021 22.30.00,99,99,99,4.5,4.7,4.8,1020,1020,1020,1.3,2.4,3.2,239,5.6,0.0 20/12/2021 22.40.00,99,99,99,4.5,4.8,5.0,1020,1020,1020,2.4,2.8,3.2,244,4.3,0.0 20/12/2021 22.50.00,99,99,99,5.0,5.1,5.2,1020,1020,1020,2.5,3.1,3.7,247,3.1,0.0 20/12/2021 23.00.00,99,99,99,4.4,4.7,5.0,1020,1020,1020,2.4,3.2,3.7,252,5.4,0.0 20/12/2021 23.10.00,99,99,99,4.3,4.3,4.3,1020,1020,1020,1.4,2.3,3.1,259,10.6,0.0 20/12/2021 23.20.00,99,99,99,4.3,4.5,4.6,1020,1020,1020,1.6,2.5,3.4,242,8.3,0.0 20/12/2021 23.30.00,99,99,99,4.4,4.5,4.6,1020,1020,1020,1.8,2.7,3.4,231,8.7,0.0 20/12/2021 23.40.00,99,99,99,4.4,4.5,4.6,1020,1020,1020,1.6,2.7,3.7,218,9.7,0.0 20/12/2021 23.50.00,99,99,99,4.4,4.5,4.7,1020,1020,1020,2.2,2.9,3.7,240,10.9,0.0 21/12/2021 0.00.00,99,99,99,4.4,4.4,4.4,1020,1020,1020,0.6,2.2,4.1,265,34.8,0.0 21/12/2021 0.10.00,99,99,99,4.5,4.6,4.7,1020,1020,1020,0.4,1.2,2.0,285,47.6,0.0 21/12/2021 0.20.00,99,99,99,4.0,4.3,4.5,1020,1020,1020,0.9,1.3,1.8,301,19.4,0.0 21/12/2021 0.30.00,98,98,99,3.3,3.5,3.9,1020,1021,1021,0.7,1.2,1.9,303,12.3,0.0 21/12/2021 0.40.00,99,99,99,3.2,3.3,3.4,1021,1021,1021,1.2,1.7,2.1,276,16.5,0.0 21/12/2021 0.50.00,99,99,99,3.4,3.4,3.5,1021,1021,1021,1.6,2.0,2.4,247,9.9,0.0 21/12/2021 1.00.00,99,99,99,3.5,3.6,3.7,1021,1021,1021,2.1,2.4,2.7,240,5.5,0.0 21/12/2021 1.10.00,99,99,99,3.4,3.4,3.5,1021,1021,1021,1.8,2.3,2.7,247,6.0,0.0 21/12/2021 1.20.00,99,99,99,3.3,3.3,3.4,1021,1021,1021,1.6,2.2,3.2,241,8.6,0.0 21/12/2021 1.30.00,99,99,99,3.3,3.3,3.4,1021,1021,1021,1.7,2.5,3.1,244,6.2,0.0 21/12/2021 1.40.00,99,99,99,3.4,3.5,3.5,1021,1021,1021,1.6,2.1,2.5,240,3.9,0.0 21/12/2021 1.50.00,99,99,99,3.2,3.4,3.5,1021,1021,1021,2.0,2.6,3.0,241,5.1,0.0 21/12/2021 2.00.00,99,99,99,3.1,3.3,3.4,1021,1021,1021,1.8,2.8,3.7,231,8.9,0.0 21/12/2021 2.10.00,99,99,99,3.4,3.5,3.6,1021,1021,1021,2.3,3.6,4.8,222,7.8,0.0 21/12/2021 2.20.00,99,99,99,3.6,3.8,4.0,1021,1021,1021,2.6,4.1,5.6,216,8.3,0.0 21/12/2021 2.30.00,99,99,99,3.7,3.8,3.9,1021,1021,1021,2.3,3.8,5.0,220,8.1,0.0 21/12/2021 2.40.00,99,99,99,3.5,3.6,3.7,1021,1021,1021,2.1,3.3,4.5,223,8.9,0.0 21/12/2021 2.50.00,99,99,99,3.2,3.3,3.4,1021,1021,1021,2.3,3.2,4.2,225,8.7,0.0 21/12/2021 3.00.00,99,99,99,3.1,3.2,3.2,1021,1021,1021,1.9,2.9,3.9,228,9.1,0.0 21/12/2021 3.10.00,99,99,99,3.0,3.0,3.1,1021,1021,1021,2.1,3.0,4.2,230,8.5,0.0 21/12/2021 3.20.00,99,99,99,2.9,2.9,2.9,1021,1021,1021,2.0,3.0,4.1,233,8.5,0.0 21/12/2021 3.30.00,99,99,99,2.8,2.8,2.9,1021,1021,1021,1.8,3.0,4.5,235,10.1,0.0 21/12/2021 3.40.00,98,99,99,2.7,2.8,2.9,1021,1021,1021,2.0,3.0,4.0,232,9.1,0.0 21/12/2021 3.50.00,99,99,99,2.7,2.8,2.8,1021,1021,1021,2.0,2.7,3.8,231,9.0,0.0 21/12/2021 4.00.00,99,99,99,2.6,2.7,2.7,1021,1021,1021,1.6,2.7,4.0,235,10.3,0.0 21/12/2021 4.10.00,99,99,99,2.7,2.7,2.8,1021,1021,1021,1.4,2.6,4.1,227,9.8,0.0 21/12/2021 4.20.00,99,99,99,2.7,2.7,2.7,1021,1021,1021,1.8,2.8,4.5,227,10.5,0.0 21/12/2021 4.30.00,99,99,99,2.7,2.8,2.8,1021,1021,1021,2.2,3.3,4.3,226,9.3,0.0 21/12/2021 4.40.00,98,98,99,2.7,2.8,2.8,1021,1021,1021,2.2,3.5,4.8,224,7.7,0.0 21/12/2021 4.50.00,98,98,98,2.8,2.8,2.9,1021,1021,1021,2.6,3.8,5.3,221,7.3,0.0 21/12/2021 5.00.00,98,98,98,2.9,3.0,3.1,1021,1021,1021,2.6,3.8,5.2,225,9.6,0.0 21/12/2021 5.10.00,96,97,97,3.1,3.1,3.2,1021,1021,1021,2.6,3.8,4.9,227,8.8,0.0 21/12/2021 5.20.00,96,96,96,3.1,3.2,3.2,1021,1021,1021,2.7,3.7,4.9,224,7.6,0.0 21/12/2021 5.30.00,96,96,96,3.1,3.1,3.2,1021,1021,1021,2.8,3.9,4.9,226,7.0,0.0 21/12/2021 5.40.00,96,96,96,2.9,3.0,3.1,1021,1022,1022,2.0,3.2,4.7,226,9.2,0.0 21/12/2021 5.50.00,96,96,96,2.9,3.0,3.1,1022,1022,1022,2.6,3.8,5.2,223,8.3,0.0 21/12/2021 6.00.00,96,96,96,2.9,3.0,3.0,1022,1022,1022,2.5,3.6,4.7,226,8.8,0.0 21/12/2021 6.10.00,96,96,96,2.9,3.0,3.0,1022,1022,1022,2.4,3.1,4.3,230,9.3,0.0 21/12/2021 6.20.00,96,96,96,2.9,3.0,3.0,1022,1022,1022,2.0,3.1,4.2,232,8.7,0.0 21/12/2021 6.30.00,96,96,96,3.0,3.1,3.2,1022,1022,1022,2.1,3.2,4.4,230,9.3,0.0 21/12/2021 6.40.00,96,96,96,3.0,3.1,3.1,1022,1022,1022,2.0,3.0,4.3,230,13.4,0.0 21/12/2021 6.50.00,96,96,96,3.0,3.0,3.0,1022,1022,1022,2.0,3.0,4.1,233,9.6,0.0 21/12/2021 7.00.00,95,95,96,2.6,2.7,2.9,1022,1022,1022,1.7,2.5,3.5,238,12.2,0.0 21/12/2021 7.10.00,96,96,96,2.4,2.5,2.6,1022,1022,1022,1.6,2.4,3.6,233,10.7,0.0 21/12/2021 7.20.00,96,96,97,2.4,2.5,2.6,1022,1022,1022,1.9,2.7,3.9,226,9.1,0.0 21/12/2021 7.30.00,97,97,97,2.6,2.7,2.9,1022,1022,1022,2.1,3.1,4.3,221,7.8,0.0 21/12/2021 7.40.00,96,96,97,2.9,3.1,3.2,1022,1022,1022,2.3,3.4,4.5,225,9.3,0.0 21/12/2021 7.50.00,95,95,96,3.3,3.3,3.5,1022,1023,1023,2.0,3.0,4.5,223,9.0,0.0 21/12/2021 8.00.00,94,95,95,3.5,3.6,3.7,1023,1023,1023,2.0,2.9,4.1,223,9.1,0.0 21/12/2021 8.10.00,94,94,94,3.8,3.9,4.1,1023,1023,1023,2.0,3.0,4.5,224,9.8,0.0 21/12/2021 8.20.00,92,93,93,4.1,4.4,4.6,1023,1023,1023,2.0,3.1,4.3,223,9.2,0.0 21/12/2021 8.30.00,89,90,91,4.6,4.8,5.0,1023,1023,1023,2.2,3.5,4.9,228,10.4,0.0 21/12/2021 8.40.00,87,88,89,5.0,5.1,5.2,1023,1023,1023,2.0,3.5,5.1,232,10.0,0.0 21/12/2021 8.50.00,87,87,88,5.2,5.4,5.6,1023,1023,1023,2.1,3.2,4.6,228,10.4,0.0 21/12/2021 9.00.00,85,86,87,5.7,6.0,6.3,1023,1023,1023,2.2,3.4,4.6,230,10.7,0.0 21/12/2021 9.10.00,84,85,86,6.3,6.5,6.7,1023,1023,1023,2.0,3.3,4.8,227,9.9,0.0 21/12/2021 9.20.00,81,83,84,6.6,6.9,7.1,1022,1023,1023,2.6,3.9,5.6,229,9.4,0.0 21/12/2021 9.30.00,79,80,82,7.2,7.5,7.8,1022,1022,1023,2.0,3.5,5.2,238,11.5,0.0 21/12/2021 9.40.00,75,77,78,7.9,8.2,8.5,1022,1022,1022,2.0,3.3,4.5,237,11.2,0.0 21/12/2021 9.50.00,74,74,75,8.4,8.8,9.1,1022,1022,1022,1.4,2.8,4.0,243,14.5,0.0 21/12/2021 10.00.00,70,72,73,9.1,9.3,9.5,1022,1022,1022,1.8,3.2,4.8,247,13.7,0.0 21/12/2021 10.10.00,70,71,73,9.4,9.7,9.8,1022,1022,1022,2.0,3.2,4.8,250,12.9,0.0 21/12/2021 10.20.00,69,70,71,9.7,9.8,9.9,1022,1022,1022,1.8,3.4,4.8,247,12.7,0.0 21/12/2021 10.30.00,68,70,71,9.8,10.1,10.4,1021,1022,1022,2.0,3.3,4.6,245,12.0,0.0 21/12/2021 10.40.00,68,69,69,10.4,10.5,10.7,1021,1021,1022,2.0,3.2,4.4,241,12.5,0.0 21/12/2021 10.50.00,66,68,69,10.7,10.9,11.1,1021,1021,1021,1.7,3.2,4.8,243,13.8,0.0 21/12/2021 11.00.00,64,66,68,11.0,11.5,11.7,1021,1021,1021,1.6,2.7,4.5,239,15.2,0.0 21/12/2021 11.10.00,61,63,64,11.7,12.0,12.4,1021,1021,1021,1.1,2.6,4.1,235,12.4,0.0 21/12/2021 11.20.00,59,61,62,12.4,12.6,12.7,1021,1021,1021,1.2,2.2,3.5,227,18.1,0.0 21/12/2021 11.30.00,59,60,62,12.7,12.8,13.0,1020,1021,1021,1.3,2.5,3.5,227,17.4,0.0 21/12/2021 11.40.00,58,59,60,12.7,13.0,13.2,1020,1020,1020,1.3,2.4,3.4,235,16.1,0.0 21/12/2021 11.50.00,56,58,59,13.3,13.5,13.7,1020,1020,1020,0.8,2.0,3.1,239,16.5,0.0 21/12/2021 12.00.00,57,58,59,13.5,13.9,14.3,1020,1020,1020,0.9,1.9,2.7,239,19.9,0.0 21/12/2021 12.10.00,55,56,58,14.1,14.2,14.5,1020,1020,1020,0.8,1.8,2.8,244,22.1,0.0 21/12/2021 12.20.00,51,54,57,14.1,14.4,14.6,1020,1020,1020,0.4,1.7,2.7,203,15.3,0.0 21/12/2021 12.30.00,50,51,52,14.8,15.1,15.5,1020,1020,1020,0.0,1.1,2.6,172,47.7,0.0 21/12/2021 12.40.00,49,51,53,15.1,15.5,15.9,1019,1019,1020,0.0,1.3,2.2,117,39.1,0.0 21/12/2021 12.50.00,48,49,50,15.5,15.8,16.2,1019,1019,1019,0.0,0.8,2.3,36,69.3,0.0 21/12/2021 13.00.00,50,51,53,15.0,15.1,15.4,1019,1019,1019,1.1,2.0,3.1,43,18.1,0.0 21/12/2021 13.10.00,50,51,51,15.2,15.7,15.8,1019,1019,1019,0.5,1.7,3.2,97,32.1,0.0 21/12/2021 13.20.00,49,50,51,15.4,15.7,16.1,1019,1019,1019,1.1,2.4,3.9,68,22.2,0.0 21/12/2021 13.30.00,51,53,54,15.3,15.5,15.7,1019,1019,1019,1.0,2.5,4.9,78,20.5,0.0 21/12/2021 13.40.00,53,54,55,15.1,15.5,15.9,1019,1019,1019,0.8,2.4,4.1,64,26.0,0.0 21/12/2021 13.50.00,56,57,58,14.9,15.0,15.2,1019,1019,1019,1.0,2.8,4.8,59,18.7,0.0 21/12/2021 14.00.00,57,58,59,14.8,14.9,14.9,1019,1019,1019,1.2,2.7,5.0,57,18.8,0.0 21/12/2021 14.10.00,58,59,59,14.7,15.0,15.1,1019,1019,1019,1.1,3.0,4.7,63,16.5,0.0 21/12/2021 14.20.00,58,60,61,14.6,14.8,15.1,1019,1019,1019,1.5,3.2,5.2,54,16.9,0.0 21/12/2021 14.30.00,61,62,64,14.3,14.6,14.9,1019,1019,1019,1.5,3.4,5.4,52,16.1,0.0 21/12/2021 14.40.00,64,65,66,14.4,14.5,14.6,1019,1019,1019,1.6,3.4,6.0,56,17.9,0.0 21/12/2021 14.50.00,66,69,72,14.2,14.3,14.5,1019,1019,1019,2.0,4.5,7.3,53,14.6,0.0 21/12/2021 15.00.00,73,73,74,14.0,14.2,14.4,1019,1019,1019,1.3,4.1,6.5,52,16.4,0.0 21/12/2021 15.10.00,74,74,75,13.9,14.0,14.1,1019,1019,1020,1.8,4.4,6.8,53,15.9,0.0 21/12/2021 15.20.00,74,75,76,14.0,14.1,14.1,1020,1020,1020,1.2,3.5,5.8,66,20.4,0.0 21/12/2021 15.30.00,76,77,78,13.6,13.8,14.0,1020,1020,1020,2.4,4.3,7.0,70,16.5,0.0 21/12/2021 15.40.00,78,79,79,13.5,13.6,13.6,1020,1020,1020,1.2,3.4,6.0,61,20.3,0.0 21/12/2021 15.50.00,77,78,79,13.2,13.4,13.6,1020,1020,1020,1.9,4.1,8.0,66,16.4,0.0 21/12/2021 16.00.00,79,80,81,13.0,13.1,13.2,1020,1020,1021,1.8,3.8,6.9,64,17.2,0.0 21/12/2021 16.10.00,81,82,83,12.7,12.9,13.0,1020,1021,1021,1.6,3.7,6.5,71,18.9,0.0 21/12/2021 16.20.00,83,84,85,12.4,12.6,12.7,1021,1021,1021,1.4,3.5,5.7,72,16.5,0.0 21/12/2021 16.30.00,85,86,86,12.1,12.2,12.4,1021,1021,1021,1.6,3.3,5.8,68,14.4,0.0 21/12/2021 16.40.00,86,86,87,11.9,12.0,12.1,1021,1021,1021,1.6,3.5,5.4,68,16.3,0.0 21/12/2021 16.50.00,87,88,88,11.8,11.9,11.9,1021,1021,1021,1.8,3.4,5.5,75,16.5,0.0 21/12/2021 17.00.00,87,88,88,11.8,11.8,11.9,1021,1021,1021,1.6,3.3,6.5,76,17.4,0.0 21/12/2021 17.10.00,88,88,88,11.7,11.8,11.8,1021,1021,1021,1.5,3.1,4.8,78,17.3,0.0 21/12/2021 17.20.00,88,88,88,11.7,11.7,11.8,1021,1021,1021,1.3,2.7,4.4,81,16.6,0.0 21/12/2021 17.30.00,87,88,88,11.7,11.8,11.9,1021,1021,1021,1.2,2.6,4.6,83,19.7,0.0 21/12/2021 17.40.00,86,87,87,11.9,12.0,12.1,1021,1021,1022,1.2,2.6,5.1,82,20.0,0.0 21/12/2021 17.50.00,85,86,86,12.1,12.2,12.2,1021,1021,1022,1.5,2.7,4.8,87,18.3,0.0 21/12/2021 18.00.00,84,84,85,12.1,12.2,12.3,1021,1021,1022,1.2,2.6,4.6,94,14.5,0.0 21/12/2021 18.10.00,83,84,85,12.2,12.3,12.4,1021,1021,1022,1.4,3.0,6.1,95,14.1,0.0 21/12/2021 18.20.00,82,82,83,12.4,12.4,12.4,1021,1021,1022,1.2,3.1,5.2,99,13.7,0.0 21/12/2021 18.30.00,82,82,82,12.4,12.4,12.4,1021,1022,1022,1.2,3.3,6.5,105,13.7,0.0 21/12/2021 18.40.00,82,82,82,12.4,12.4,12.4,1022,1022,1022,1.5,3.8,5.5,105,10.8,0.0 21/12/2021 18.50.00,82,83,83,12.1,12.2,12.3,1022,1022,1022,1.3,3.5,5.3,103,10.9,0.0 21/12/2021 19.00.00,83,84,84,12.1,12.2,12.2,1022,1022,1022,1.8,3.6,5.7,99,12.7,0.0 21/12/2021 19.10.00,84,84,84,12.0,12.1,12.2,1022,1022,1022,1.8,3.0,4.9,100,11.3,0.0 21/12/2021 19.20.00,84,85,85,11.9,12.0,12.0,1022,1022,1022,1.6,3.6,6.1,105,12.1,0.0 21/12/2021 19.30.00,85,85,86,11.6,11.8,12.0,1022,1022,1022,1.8,3.2,4.5,110,11.7,0.0 21/12/2021 19.40.00,86,86,87,11.4,11.5,11.6,1022,1022,1022,1.8,3.2,4.8,116,8.9,0.0 21/12/2021 19.50.00,87,87,88,11.3,11.3,11.3,1022,1022,1022,1.6,2.7,4.5,113,10.2,0.0 21/12/2021 20.00.00,88,88,88,11.3,11.3,11.4,1022,1022,1022,1.1,2.0,3.8,112,14.1,0.0 21/12/2021 20.10.00,87,87,88,11.5,11.6,11.6,1022,1022,1022,1.3,2.5,3.8,116,10.7,0.0 21/12/2021 20.20.00,88,88,88,11.6,11.8,11.8,1022,1022,1022,1.1,2.0,3.4,136,14.5,0.0 21/12/2021 20.30.00,87,88,88,11.7,11.8,11.9,1022,1022,1022,1.3,2.1,3.4,169,29.8,0.0 21/12/2021 20.40.00,87,88,89,11.4,11.5,11.6,1022,1022,1022,0.0,0.7,2.2,219,50.6,0.0 21/12/2021 20.50.00,89,90,90,11.3,11.3,11.4,1022,1022,1022,0.0,0.2,1.1,176,71.5,0.0 21/12/2021 21.00.00,90,91,91,11.3,11.5,11.8,1022,1022,1022,0.0,1.7,3.7,157,29.5,0.0 21/12/2021 21.10.00,89,89,89,11.7,11.8,11.8,1022,1022,1022,1.4,2.5,4.3,136,14.1,0.0 21/12/2021 21.20.00,89,89,89,11.6,11.7,11.7,1022,1022,1022,1.5,2.3,3.7,148,13.9,0.0 21/12/2021 21.30.00,89,90,90,11.3,11.5,11.5,1022,1022,1022,0.0,1.4,2.2,182,26.6,0.0 21/12/2021 21.40.00,91,91,91,10.8,11.1,11.3,1022,1022,1022,1.0,1.5,2.2,245,18.4,0.0 21/12/2021 21.50.00,92,92,92,10.5,10.7,10.8,1022,1022,1022,1.2,1.7,2.3,247,13.4,0.0 21/12/2021 22.00.00,92,93,93,9.7,10.1,10.5,1022,1022,1022,1.2,1.7,2.2,253,11.3,0.0 21/12/2021 22.10.00,94,94,95,9.3,9.4,9.6,1022,1022,1022,0.9,1.9,2.8,234,7.9,0.0 21/12/2021 22.20.00,95,95,96,8.9,9.1,9.3,1022,1022,1022,0.8,1.4,2.1,235,9.2,0.0 21/12/2021 22.30.00,96,96,97,8.7,8.8,9.0,1022,1022,1022,1.6,1.8,2.1,247,5.8,0.0 21/12/2021 22.40.00,97,97,97,8.2,8.4,8.6,1022,1022,1023,1.4,1.8,2.4,254,6.5,0.0 21/12/2021 22.50.00,97,98,98,7.8,8.0,8.2,1022,1023,1023,1.1,1.8,2.6,269,9.1,0.0 21/12/2021 23.00.00,98,99,99,7.7,7.7,7.8,1023,1023,1023,2.0,2.5,3.3,249,9.6,0.0 21/12/2021 23.10.00,99,99,99,7.6,7.7,7.7,1023,1023,1023,1.7,2.7,3.6,238,10.7,0.0 21/12/2021 23.20.00,99,99,99,7.2,7.4,7.6,1023,1023,1023,1.5,2.1,2.9,224,7.3,0.0 21/12/2021 23.30.00,99,99,99,7.0,7.1,7.3,1023,1023,1023,0.9,1.7,2.6,224,12.4,0.0 21/12/2021 23.40.00,99,99,99,7.0,7.1,7.1,1023,1023,1023,1.2,1.8,2.6,238,12.2,0.0 21/12/2021 23.50.00,99,99,99,6.9,7.0,7.1,1023,1023,1023,1.1,2.3,3.4,225,9.3,0.0 22/12/2021 0.00.00,99,99,99,6.6,6.8,7.0,1023,1023,1023,1.2,2.2,3.3,241,12.6,0.0 22/12/2021 0.10.00,99,99,99,6.4,6.5,6.6,1023,1023,1023,1.4,2.0,2.7,244,9.3,0.0 22/12/2021 0.20.00,99,99,99,6.2,6.3,6.4,1023,1023,1023,1.3,1.9,2.6,245,6.5,0.0 22/12/2021 0.30.00,99,99,99,6.0,6.0,6.1,1023,1023,1023,1.0,1.8,2.4,264,12.8,0.0 22/12/2021 0.40.00,99,99,99,6.1,6.3,6.3,1023,1023,1023,1.1,1.8,2.6,237,14.2,0.0 22/12/2021 0.50.00,99,99,99,6.3,6.3,6.4,1023,1023,1023,1.4,2.0,3.0,228,12.7,0.0 22/12/2021 1.00.00,99,99,99,6.1,6.2,6.2,1023,1023,1023,1.4,2.2,3.5,231,11.2,0.0 22/12/2021 1.10.00,99,99,99,6.1,6.1,6.1,1023,1023,1023,1.2,2.4,3.7,236,10.4,0.0 22/12/2021 1.20.00,99,99,99,6.0,6.0,6.1,1023,1023,1023,0.4,1.7,3.7,247,20.5,0.0 22/12/2021 1.30.00,99,99,99,6.0,6.0,6.1,1023,1023,1023,0.8,2.0,3.3,227,10.7,0.0 22/12/2021 1.40.00,99,99,99,5.9,5.9,6.0,1023,1023,1023,1.8,2.6,3.7,248,9.0,0.0 22/12/2021 1.50.00,99,99,99,5.8,5.9,5.9,1023,1023,1023,1.5,2.3,3.7,248,12.4,0.0 22/12/2021 2.00.00,99,99,99,5.7,5.7,5.8,1023,1023,1023,1.4,2.6,3.7,242,10.4,0.0 22/12/2021 2.10.00,99,99,99,5.5,5.6,5.6,1023,1023,1023,1.0,2.2,3.5,257,14.4,0.0 22/12/2021 2.20.00,99,99,99,5.3,5.4,5.5,1023,1023,1023,1.3,2.0,2.8,267,9.1,0.0 22/12/2021 2.30.00,99,99,99,5.2,5.3,5.4,1023,1023,1023,0.9,1.7,2.4,263,13.9,0.0 22/12/2021 2.40.00,99,99,99,5.4,5.5,5.6,1023,1023,1023,1.1,2.0,2.9,242,11.0,0.0 22/12/2021 2.50.00,99,99,99,5.5,5.5,5.5,1023,1023,1023,1.2,1.9,2.6,233,9.5,0.0 22/12/2021 3.00.00,99,99,99,5.3,5.4,5.4,1023,1023,1023,1.1,1.7,2.5,232,11.4,0.0 22/12/2021 3.10.00,99,99,99,5.3,5.3,5.3,1023,1023,1023,1.2,1.7,2.4,250,15.6,0.0 22/12/2021 3.20.00,99,99,99,5.2,5.3,5.3,1022,1023,1023,1.0,1.6,2.2,238,21.8,0.0 22/12/2021 3.30.00,99,99,99,5.1,5.2,5.2,1022,1022,1022,1.6,2.2,3.1,234,7.8,0.0 22/12/2021 3.40.00,99,99,99,4.9,5.1,5.1,1022,1022,1022,1.5,2.2,3.0,243,9.6,0.0 22/12/2021 3.50.00,99,99,99,4.6,4.7,4.9,1022,1022,1022,1.2,2.0,2.6,240,9.8,0.0 22/12/2021 4.00.00,99,99,99,4.3,4.4,4.6,1022,1022,1022,1.7,2.6,3.4,234,9.0,0.0 22/12/2021 4.10.00,99,99,99,4.2,4.3,4.3,1022,1022,1022,1.5,2.3,3.3,232,9.6,0.0 22/12/2021 4.20.00,99,99,99,4.2,4.3,4.3,1022,1022,1022,2.0,2.9,4.2,234,9.2,0.0 22/12/2021 4.30.00,99,99,99,4.0,4.1,4.2,1022,1022,1022,1.4,2.4,3.3,234,9.4,0.0 22/12/2021 4.40.00,99,99,99,3.9,3.9,4.0,1022,1022,1023,1.6,2.3,3.0,234,7.3,0.0 22/12/2021 4.50.00,99,99,99,3.9,4.0,4.1,1022,1022,1023,1.4,2.3,3.1,226,9.2,0.0 22/12/2021 5.00.00,99,99,99,3.7,3.8,4.0,1022,1022,1022,1.7,2.2,2.9,244,7.6,0.0 22/12/2021 5.10.00,99,99,99,3.7,3.7,3.8,1022,1022,1023,1.4,1.9,2.5,244,7.1,0.0 22/12/2021 5.20.00,99,99,99,3.7,3.8,3.8,1022,1022,1023,1.5,2.5,3.1,228,7.5,0.0 22/12/2021 5.30.00,99,99,99,3.8,3.9,4.0,1023,1023,1023,1.6,2.4,3.2,233,8.3,0.0 22/12/2021 5.40.00,99,99,99,4.0,4.1,4.1,1023,1023,1023,1.2,1.9,2.9,223,9.6,0.0 22/12/2021 5.50.00,99,99,99,4.1,4.1,4.2,1023,1023,1023,1.3,2.2,3.6,229,10.9,0.0 22/12/2021 6.00.00,99,99,99,4.3,4.3,4.4,1023,1023,1023,1.4,2.5,3.9,230,9.9,0.0 22/12/2021 6.10.00,99,99,99,4.4,4.5,4.6,1023,1023,1023,1.0,1.7,2.8,235,11.6,0.0 22/12/2021 6.20.00,99,99,99,4.6,4.7,4.7,1023,1023,1023,0.8,1.8,2.8,233,14.1,0.0 22/12/2021 6.30.00,99,99,99,4.6,4.6,4.7,1023,1023,1023,1.5,2.6,3.5,236,8.6,0.0 22/12/2021 6.40.00,99,99,99,4.5,4.5,4.6,1023,1023,1023,1.2,2.6,3.6,230,9.6,0.0 22/12/2021 6.50.00,99,99,99,4.4,4.4,4.5,1023,1023,1023,1.9,3.1,4.1,234,8.9,0.0 22/12/2021 7.00.00,99,99,99,4.3,4.4,4.4,1023,1023,1023,2.1,3.1,4.1,229,8.7,0.0 22/12/2021 7.10.00,99,99,99,4.2,4.3,4.3,1023,1023,1023,2.0,3.5,4.7,226,8.6,0.0 22/12/2021 7.20.00,99,99,99,4.1,4.1,4.2,1023,1023,1023,1.6,3.0,4.8,234,15.2,0.0 22/12/2021 7.30.00,99,99,99,4.1,4.1,4.2,1023,1023,1023,1.8,2.9,4.1,234,8.9,0.0 22/12/2021 7.40.00,99,99,99,4.1,4.2,4.2,1023,1023,1023,2.0,3.2,4.5,234,8.7,0.0 22/12/2021 7.50.00,99,99,99,4.0,4.1,4.1,1023,1023,1023,1.9,2.9,4.1,233,9.0,0.0 22/12/2021 8.00.00,99,99,99,4.1,4.2,4.4,1023,1023,1023,2.2,3.4,4.5,238,8.4,0.0 22/12/2021 8.10.00,99,99,99,4.4,4.5,4.6,1023,1023,1023,1.3,2.6,4.6,243,13.8,0.0 22/12/2021 8.20.00,99,99,99,4.6,4.8,4.9,1023,1023,1023,1.2,2.5,3.5,245,10.5,0.0 22/12/2021 8.30.00,99,99,99,4.9,5.0,5.2,1023,1023,1023,1.2,2.5,3.7,244,11.5,0.0 22/12/2021 8.40.00,99,99,99,5.2,5.2,5.3,1023,1023,1023,1.7,2.7,4.0,237,10.3,0.0 22/12/2021 8.50.00,99,99,99,5.3,5.4,5.5,1023,1023,1023,1.8,3.0,4.2,238,10.1,0.0 22/12/2021 9.00.00,99,99,99,5.4,5.6,5.7,1023,1023,1023,2.2,3.3,4.5,229,10.1,0.0 22/12/2021 9.10.00,99,99,99,5.7,5.8,6.0,1023,1023,1023,1.8,3.0,4.5,232,10.7,0.0 22/12/2021 9.20.00,99,99,99,6.0,6.2,6.3,1023,1023,1023,1.8,2.9,4.0,234,10.6,0.0 22/12/2021 9.30.00,99,99,99,6.3,6.4,6.6,1023,1023,1023,1.5,2.6,4.3,232,13.1,0.0 22/12/2021 9.40.00,99,99,99,6.5,6.7,6.8,1023,1023,1023,1.5,2.9,4.7,244,12.0,0.0 22/12/2021 9.50.00,99,99,99,6.8,6.9,7.1,1023,1023,1023,1.8,3.0,4.8,250,10.7,0.0 22/12/2021 10.00.00,99,99,99,7.1,7.3,7.5,1023,1023,1023,1.3,2.2,3.1,261,11.9,0.0 22/12/2021 10.10.00,99,99,99,7.5,7.7,7.8,1023,1023,1023,1.6,2.3,3.5,241,13.9,0.0 22/12/2021 10.20.00,97,98,99,7.8,8.0,8.3,1023,1023,1023,1.4,2.3,3.6,251,10.6,0.0 22/12/2021 10.30.00,92,94,96,8.4,8.5,8.7,1023,1023,1023,1.4,2.3,3.3,245,12.0,0.0 22/12/2021 10.40.00,90,91,92,8.7,9.0,9.1,1023,1023,1023,1.4,2.3,3.3,229,10.8,0.0 22/12/2021 10.50.00,89,90,90,9.1,9.2,9.3,1023,1023,1023,1.7,2.6,3.5,232,10.6,0.0 22/12/2021 11.00.00,88,88,89,9.3,9.5,9.7,1023,1023,1023,1.5,2.4,3.3,235,10.7,0.0 22/12/2021 11.10.00,85,86,87,9.8,10.0,10.3,1022,1022,1023,1.5,2.4,3.7,238,10.0,0.0 22/12/2021 11.20.00,80,83,85,10.3,10.5,10.6,1022,1022,1022,1.6,2.6,3.5,240,12.1,0.0 22/12/2021 11.30.00,81,81,82,10.6,10.7,10.8,1022,1022,1022,1.8,2.7,3.7,228,11.1,0.0 22/12/2021 11.40.00,78,80,81,10.7,11.0,11.3,1021,1022,1022,2.0,2.8,3.7,229,12.5,0.0 22/12/2021 11.50.00,75,77,78,11.4,11.9,12.6,1021,1021,1021,1.5,2.7,4.0,239,17.5,0.0 22/12/2021 12.00.00,69,71,75,12.4,12.8,13.1,1021,1021,1021,1.2,2.8,4.1,237,17.2,0.0 22/12/2021 12.10.00,69,71,73,12.1,12.5,12.8,1020,1020,1020,1.0,2.2,3.5,234,13.2,0.0 22/12/2021 12.20.00,73,75,76,11.9,12.0,12.3,1020,1020,1020,1.7,2.4,3.5,215,11.5,0.0 22/12/2021 12.30.00,73,75,76,11.8,12.0,12.4,1020,1020,1020,1.3,1.8,2.8,214,12.7,0.0 22/12/2021 12.40.00,70,73,74,12.3,12.4,12.7,1020,1020,1020,1.2,1.9,2.8,212,15.9,0.0 22/12/2021 12.50.00,64,67,71,12.7,13.7,14.1,1019,1019,1020,0.0,0.8,1.9,181,63.3,0.0 22/12/2021 13.00.00,64,65,66,13.8,14.0,14.2,1019,1019,1019,0.0,1.1,2.5,20,53.8,0.0 22/12/2021 13.10.00,62,63,64,13.9,14.2,14.4,1019,1019,1019,0.0,0.9,1.8,79,56.4,0.0 22/12/2021 13.20.00,62,63,64,14.1,14.3,14.5,1019,1019,1019,0.0,1.1,2.4,51,45.7,0.0 22/12/2021 13.30.00,62,63,65,14.0,14.4,14.6,1019,1019,1019,0.9,2.1,3.9,62,28.4,0.0 22/12/2021 13.40.00,63,66,67,13.3,13.6,14.3,1019,1019,1019,0.7,2.4,3.8,48,19.0,0.0 22/12/2021 13.50.00,64,65,67,14.0,14.4,14.7,1019,1019,1019,1.4,3.0,4.4,92,18.3,0.0 22/12/2021 14.00.00,65,66,68,14.1,14.3,14.6,1019,1019,1019,1.1,2.8,4.7,76,20.4,0.0 22/12/2021 14.10.00,67,68,70,14.1,14.3,14.6,1019,1019,1019,1.0,2.9,5.0,94,19.8,0.0 22/12/2021 14.20.00,68,69,71,13.8,14.0,14.2,1019,1019,1019,0.6,3.0,5.4,72,19.1,0.0 22/12/2021 14.30.00,68,70,71,13.6,13.9,14.4,1019,1019,1019,1.3,3.1,5.4,69,19.4,0.0 22/12/2021 14.40.00,69,70,71,13.6,13.7,13.9,1019,1019,1019,0.8,2.8,4.3,72,17.8,0.0 22/12/2021 14.50.00,69,71,72,13.4,13.6,13.8,1019,1019,1019,1.0,2.7,4.9,73,22.4,0.0 22/12/2021 15.00.00,69,70,71,13.5,13.6,13.8,1019,1019,1019,1.4,2.8,4.4,80,22.8,0.0 22/12/2021 15.10.00,70,72,75,13.0,13.4,13.8,1019,1020,1020,1.3,3.0,5.0,89,19.0,0.0 22/12/2021 15.20.00,76,77,77,12.6,12.7,12.9,1020,1020,1020,1.3,2.6,4.4,66,18.2,0.0 22/12/2021 15.30.00,77,77,77,12.5,12.5,12.6,1020,1020,1020,0.6,2.5,3.9,61,17.8,0.0 22/12/2021 15.40.00,76,77,77,12.6,12.7,12.8,1020,1020,1020,1.2,2.5,4.5,67,18.3,0.0 22/12/2021 15.50.00,76,77,77,12.7,12.8,12.9,1020,1020,1020,0.7,2.4,4.8,76,19.2,0.0 22/12/2021 16.00.00,76,76,76,12.4,12.6,12.8,1020,1020,1021,1.3,2.5,4.3,72,16.1,0.0 22/12/2021 16.10.00,76,77,77,12.3,12.5,12.5,1021,1021,1021,1.0,2.1,4.0,67,17.4,0.0 22/12/2021 16.20.00,77,78,80,11.9,12.1,12.3,1021,1021,1021,1.0,1.8,3.1,77,19.8,0.0 22/12/2021 16.30.00,80,82,83,11.4,11.7,11.9,1021,1021,1021,0.6,1.8,3.9,80,19.5,0.0 22/12/2021 16.40.00,84,85,85,11.3,11.4,11.5,1021,1021,1021,1.1,2.2,3.9,74,15.5,0.0 22/12/2021 16.50.00,85,86,86,10.9,11.1,11.2,1021,1021,1021,0.7,1.6,3.0,75,16.3,0.0 22/12/2021 17.00.00,86,87,88,10.6,10.7,10.9,1021,1021,1021,0.7,1.3,2.0,86,15.2,0.0 22/12/2021 17.10.00,88,89,90,10.4,10.5,10.5,1021,1021,1022,0.5,1.3,3.0,85,15.4,0.0 22/12/2021 17.20.00,90,90,91,10.2,10.3,10.4,1022,1022,1022,0.0,1.3,2.0,90,16.4,0.0 22/12/2021 17.30.00,91,91,92,10.2,10.2,10.2,1022,1022,1022,0.7,1.3,2.0,83,15.7,0.0 22/12/2021 17.40.00,91,91,92,9.6,9.9,10.1,1022,1022,1022,0.0,0.7,1.8,90,45.4,0.0 22/12/2021 17.50.00,92,93,94,9.3,9.4,9.6,1022,1022,1022,0.0,0.6,1.5,96,50.0,0.0 22/12/2021 18.00.00,94,95,95,9.2,9.2,9.3,1022,1022,1022,0.0,0.3,1.2,114,67.4,0.0 22/12/2021 18.10.00,96,96,96,9.3,9.4,9.5,1022,1022,1022,0.0,0.9,2.3,89,39.4,0.0 22/12/2021 18.20.00,96,96,96,9.4,9.4,9.5,1022,1022,1022,0.8,1.5,2.2,102,14.0,0.0 22/12/2021 18.30.00,96,96,97,9.4,9.5,9.6,1022,1022,1022,0.0,1.1,2.0,78,17.9,0.0 22/12/2021 18.40.00,96,97,97,9.6,9.9,10.2,1022,1022,1022,0.8,1.8,2.6,93,11.6,0.0 22/12/2021 18.50.00,95,95,96,10.2,10.4,10.4,1022,1022,1022,0.7,1.3,2.6,103,10.0,0.0 22/12/2021 19.00.00,93,94,95,10.4,10.7,11.0,1022,1022,1022,0.8,1.8,3.6,83,18.9,0.0 22/12/2021 19.10.00,89,90,92,11.1,11.3,11.4,1022,1022,1022,1.3,2.4,4.3,69,16.5,0.0 22/12/2021 19.20.00,89,89,89,11.4,11.4,11.5,1022,1022,1022,0.8,2.0,3.5,66,19.3,0.0 22/12/2021 19.30.00,90,91,91,11.2,11.3,11.4,1022,1022,1022,0.7,1.7,3.3,73,20.1,0.2 22/12/2021 19.40.00,92,92,92,11.1,11.2,11.2,1022,1022,1022,0.8,1.6,3.1,85,21.4,0.0 22/12/2021 19.50.00,92,92,93,11.1,11.1,11.1,1022,1022,1022,0.0,1.8,3.3,83,19.4,0.0 22/12/2021 20.00.00,92,92,92,11.1,11.1,11.1,1022,1022,1022,1.0,2.1,3.7,86,17.1,0.0 22/12/2021 20.10.00,92,93,93,11.0,11.1,11.1,1022,1022,1023,1.2,2.1,3.5,102,13.7,0.0 22/12/2021 20.20.00,92,94,96,10.0,10.4,11.1,1022,1023,1023,0.7,1.5,2.4,171,24.1,0.0 22/12/2021 20.30.00,96,97,98,9.8,9.9,10.0,1023,1023,1023,0.5,1.1,1.6,233,21.1,0.2 22/12/2021 20.40.00,98,99,99,9.8,9.8,9.8,1023,1023,1023,0.6,1.5,2.1,221,16.3,0.0 22/12/2021 20.50.00,99,99,99,9.8,9.8,9.8,1023,1023,1023,0.3,1.8,3.4,236,44.3,0.0 22/12/2021 21.00.00,99,99,99,9.7,9.7,9.7,1023,1023,1023,0.0,1.2,2.2,276,35.0,0.0 22/12/2021 21.10.00,99,99,99,9.7,9.7,9.8,1023,1023,1023,0.0,1.2,2.2,272,29.7,0.0 22/12/2021 21.20.00,99,99,99,9.8,9.8,9.8,1023,1023,1023,0.0,1.2,2.4,278,25.5,0.0 22/12/2021 21.30.00,99,99,99,9.8,9.8,9.8,1023,1023,1023,0.0,0.9,1.6,253,26.5,0.0 22/12/2021 21.40.00,99,99,99,9.8,9.8,9.8,1023,1023,1023,0.6,1.4,2.4,225,8.2,0.0 22/12/2021 21.50.00,99,99,99,9.7,9.8,9.8,1023,1023,1023,1.4,2.4,3.2,225,7.4,0.0 22/12/2021 22.00.00,99,99,99,9.6,9.7,9.7,1023,1023,1023,1.6,2.6,3.8,218,10.1,0.0 22/12/2021 22.10.00,99,99,99,9.4,9.5,9.6,1023,1023,1023,0.9,2.0,3.5,205,22.4,0.0 22/12/2021 22.20.00,99,99,99,9.4,9.4,9.4,1023,1023,1023,1.2,2.3,3.5,212,14.4,0.0 22/12/2021 22.30.00,99,99,99,9.4,9.4,9.4,1023,1023,1023,1.0,1.8,3.3,223,19.1,0.0 22/12/2021 22.40.00,99,99,99,9.2,9.3,9.3,1023,1023,1023,1.0,2.2,3.9,225,12.6,0.0 22/12/2021 22.50.00,99,99,99,9.1,9.1,9.2,1023,1023,1023,1.6,2.7,3.8,213,9.6,0.0 22/12/2021 23.00.00,99,99,99,9.0,9.0,9.1,1023,1023,1023,1.6,2.6,3.7,211,11.4,0.0 22/12/2021 23.10.00,99,99,99,8.9,9.0,9.0,1023,1023,1023,2.0,2.8,3.9,214,9.9,0.0 22/12/2021 23.20.00,99,99,99,8.8,8.9,8.9,1023,1023,1023,0.0,2.3,4.3,209,25.5,0.0 22/12/2021 23.30.00,99,99,99,8.8,8.8,8.9,1023,1023,1023,0.0,2.2,3.8,214,22.5,0.0 22/12/2021 23.40.00,99,99,99,8.8,8.8,8.8,1023,1023,1023,1.0,2.4,3.7,222,11.3,0.0 22/12/2021 23.50.00,99,99,99,8.7,8.8,8.8,1023,1023,1023,1.2,1.9,2.8,227,10.8,0.0 23/12/2021 0.00.00,99,99,99,8.7,8.7,8.7,1023,1023,1023,1.2,2.2,2.9,223,14.0,0.0 23/12/2021 0.10.00,99,99,99,8.7,8.7,8.7,1023,1023,1023,0.8,1.7,2.5,232,11.2,0.0 23/12/2021 0.20.00,99,99,99,8.7,8.7,8.7,1023,1023,1023,0.7,1.3,2.0,221,13.1,0.0 23/12/2021 0.30.00,99,99,99,8.7,8.7,8.7,1023,1023,1023,0.0,1.1,1.9,221,28.0,0.0 23/12/2021 0.40.00,99,99,99,8.7,8.7,8.7,1023,1023,1023,0.7,1.3,1.9,218,11.7,0.0 23/12/2021 0.50.00,99,99,99,8.8,8.8,8.8,1023,1023,1023,1.0,1.6,2.7,222,8.2,0.0 23/12/2021 1.00.00,99,99,99,8.8,8.8,8.8,1023,1023,1023,1.3,2.4,3.3,222,6.8,0.0 23/12/2021 1.10.00,99,99,99,8.8,8.9,8.9,1023,1023,1023,0.0,1.1,2.4,229,37.9,0.0 23/12/2021 1.20.00,99,99,99,8.9,8.9,8.9,1023,1023,1023,0.0,0.8,1.7,243,49.3,0.0 23/12/2021 1.30.00,99,99,99,8.8,8.8,8.9,1023,1023,1023,0.0,1.3,2.6,193,26.2,0.0 23/12/2021 1.40.00,99,99,99,8.8,9.0,9.7,1023,1023,1023,0.0,1.5,4.8,92,50.0,0.0 23/12/2021 1.50.00,99,99,99,9.9,10.3,10.5,1023,1023,1023,0.8,2.5,4.5,64,21.8,0.0 23/12/2021 2.00.00,92,97,99,10.5,10.7,11.0,1023,1023,1023,0.6,2.7,5.5,67,20.8,0.0 23/12/2021 2.10.00,87,88,90,11.1,11.3,11.4,1023,1023,1023,0.8,2.8,5.5,67,17.3,0.0 23/12/2021 2.20.00,86,87,87,11.2,11.3,11.4,1023,1023,1023,1.0,2.6,5.5,67,18.8,0.0 23/12/2021 2.30.00,87,87,87,11.1,11.2,11.3,1023,1023,1023,1.4,2.8,5.8,60,18.0,0.0 23/12/2021 2.40.00,86,86,87,11.1,11.2,11.3,1023,1023,1023,0.5,2.7,5.8,60,21.5,0.0 23/12/2021 2.50.00,84,84,86,11.1,11.2,11.2,1023,1023,1023,1.0,2.7,4.9,67,19.9,0.0 23/12/2021 3.00.00,84,84,85,10.9,11.0,11.1,1023,1023,1023,0.9,2.2,4.1,65,20.0,0.0 23/12/2021 3.10.00,83,84,84,10.9,11.1,11.2,1023,1023,1023,1.6,2.7,4.3,59,15.3,0.0 23/12/2021 3.20.00,83,84,84,10.9,11.1,11.1,1023,1023,1023,0.7,1.9,3.9,68,29.5,0.0 23/12/2021 3.30.00,83,87,92,8.2,9.1,10.9,1023,1023,1023,0.6,1.5,4.0,194,55.2,0.0 23/12/2021 3.40.00,93,95,97,7.7,7.9,8.1,1023,1023,1023,0.0,1.0,2.2,248,43.4,0.0 23/12/2021 3.50.00,97,98,99,7.7,7.8,8.0,1023,1023,1023,0.0,1.2,2.9,209,52.7,0.0 23/12/2021 4.00.00,99,99,99,7.7,7.8,7.8,1023,1023,1023,0.0,1.3,2.2,222,17.0,0.0 23/12/2021 4.10.00,99,99,99,7.7,7.8,7.8,1023,1023,1023,0.0,1.1,2.0,249,41.5,0.0 23/12/2021 4.20.00,99,99,99,7.7,7.7,7.7,1023,1023,1023,0.0,0.8,1.6,245,38.3,0.0 23/12/2021 4.30.00,99,99,99,7.7,7.7,7.8,1023,1023,1023,0.0,0.5,1.5,220,62.6,0.0 23/12/2021 4.40.00,99,99,99,7.8,8.5,9.6,1023,1023,1023,0.0,1.8,4.0,67,40.3,0.0 23/12/2021 4.50.00,83,91,99,9.8,10.4,10.9,1023,1023,1023,1.5,2.6,4.8,57,16.2,0.0 23/12/2021 5.00.00,79,80,82,11.0,11.2,11.3,1023,1023,1023,1.3,3.3,5.6,65,17.6,0.0 23/12/2021 5.10.00,79,79,79,11.2,11.3,11.4,1023,1023,1023,1.2,2.9,5.3,57,16.4,0.0 23/12/2021 5.20.00,77,78,79,11.3,11.4,11.5,1023,1023,1023,1.6,3.0,5.4,61,16.3,0.0 23/12/2021 5.30.00,76,76,76,11.5,11.5,11.5,1023,1023,1023,1.4,3.1,5.6,59,17.6,0.0 23/12/2021 5.40.00,76,77,78,11.3,11.4,11.5,1023,1023,1023,1.2,2.6,4.5,67,15.7,0.0 23/12/2021 5.50.00,76,77,78,11.2,11.3,11.4,1023,1023,1023,1.0,2.4,4.1,78,18.9,0.0 23/12/2021 6.00.00,76,76,77,11.4,11.4,11.5,1023,1023,1023,1.0,2.0,3.9,77,20.4,0.0 23/12/2021 6.10.00,77,77,79,10.4,11.2,11.4,1023,1023,1023,0.3,1.3,3.7,72,54.4,0.0 23/12/2021 6.20.00,81,88,92,8.5,8.9,9.8,1023,1023,1023,0.8,1.5,2.2,210,10.1,0.0 23/12/2021 6.30.00,92,94,95,8.3,8.4,8.5,1023,1023,1023,0.0,0.8,1.6,234,50.2,0.0 23/12/2021 6.40.00,95,96,96,8.2,8.3,8.3,1023,1023,1023,0.6,1.4,3.4,241,24.7,0.0 23/12/2021 6.50.00,96,97,98,8.0,8.0,8.1,1023,1023,1023,1.0,2.4,3.5,221,10.8,0.0 23/12/2021 7.00.00,98,98,98,8.0,8.1,8.1,1023,1023,1023,0.8,2.2,3.0,212,10.1,0.0 23/12/2021 7.10.00,98,98,98,7.9,8.0,8.1,1023,1023,1023,1.9,2.6,3.3,226,7.7,0.0 23/12/2021 7.20.00,98,99,99,7.8,7.9,7.9,1023,1023,1023,1.4,2.1,3.5,232,10.7,0.0 23/12/2021 7.30.00,99,99,99,7.8,7.8,7.8,1023,1023,1023,1.0,1.7,2.6,223,12.0,0.0 23/12/2021 7.40.00,99,99,99,7.8,7.8,7.8,1023,1023,1023,1.0,1.8,2.4,219,11.0,0.0 23/12/2021 7.50.00,99,99,99,7.8,7.9,7.9,1023,1023,1023,1.0,2.0,2.7,220,11.0,0.0 23/12/2021 8.00.00,99,99,99,7.8,7.9,7.9,1023,1023,1023,1.4,2.2,3.3,229,12.3,0.0 23/12/2021 8.10.00,99,99,99,7.9,8.0,8.0,1023,1024,1024,0.7,1.6,2.7,231,15.6,0.0 23/12/2021 8.20.00,98,98,99,8.0,8.1,8.2,1024,1024,1024,0.0,2.0,3.1,233,18.6,0.0 23/12/2021 8.30.00,97,97,98,8.2,8.2,8.3,1024,1024,1024,1.4,2.2,2.9,225,10.5,0.0 23/12/2021 8.40.00,97,97,97,8.2,8.3,8.4,1024,1024,1024,1.2,1.9,3.0,227,11.6,0.0 23/12/2021 8.50.00,97,97,97,8.3,8.4,8.4,1024,1024,1024,1.4,2.3,3.2,222,10.3,0.0 23/12/2021 9.00.00,96,97,97,8.5,8.5,8.6,1024,1024,1024,1.2,2.3,3.1,222,10.0,0.0 23/12/2021 9.10.00,96,96,96,8.5,8.6,8.6,1024,1024,1024,1.7,2.7,3.8,223,11.1,0.0 23/12/2021 9.20.00,95,95,96,8.7,8.7,8.8,1024,1024,1024,1.8,2.8,3.7,223,8.8,0.0 23/12/2021 9.30.00,95,95,95,8.8,8.8,8.9,1024,1024,1024,1.4,2.5,3.7,225,11.9,0.0 23/12/2021 9.40.00,94,94,95,8.8,8.9,8.9,1024,1024,1024,1.2,2.5,3.5,225,9.5,0.0 23/12/2021 9.50.00,94,94,94,8.9,9.1,9.2,1024,1024,1024,1.4,2.1,3.2,224,10.7,0.0 23/12/2021 10.00.00,93,94,94,9.0,9.1,9.2,1024,1024,1024,1.5,2.5,3.4,225,9.1,0.0 23/12/2021 10.10.00,93,93,94,9.2,9.3,9.4,1024,1024,1024,1.0,2.0,3.1,227,12.9,0.0 23/12/2021 10.20.00,92,92,93,9.4,9.5,9.5,1024,1024,1024,0.9,1.7,2.5,235,13.3,0.0 23/12/2021 10.30.00,91,92,92,9.5,9.6,9.7,1024,1024,1024,0.8,1.8,2.8,237,12.5,0.0 23/12/2021 10.40.00,91,91,92,9.7,9.8,9.8,1024,1024,1024,0.6,1.4,2.0,236,15.2,0.0 23/12/2021 10.50.00,90,91,91,9.8,10.0,10.1,1024,1024,1024,1.1,1.8,2.4,225,11.0,0.0 23/12/2021 11.00.00,89,90,91,10.1,10.2,10.4,1024,1024,1024,0.7,1.7,2.5,217,13.1,0.0 23/12/2021 11.10.00,87,89,90,10.4,10.6,10.8,1024,1024,1024,1.0,1.6,2.3,222,10.4,0.0 23/12/2021 11.20.00,84,86,87,10.9,11.2,11.8,1023,1023,1024,0.3,0.9,1.8,242,33.1,0.0 23/12/2021 11.30.00,80,82,83,11.8,12.1,12.4,1023,1023,1023,0.3,1.1,1.7,216,63.0,0.0 23/12/2021 11.40.00,64,71,80,12.4,13.0,13.3,1023,1023,1023,0.7,2.6,5.2,58,25.4,0.0 23/12/2021 11.50.00,63,65,66,13.1,13.3,13.4,1023,1023,1023,1.4,3.2,4.8,54,15.1,0.0 23/12/2021 12.00.00,64,65,66,13.0,13.1,13.4,1022,1022,1023,1.8,3.3,5.8,57,16.3,0.0 23/12/2021 12.10.00,64,65,66,13.0,13.0,13.0,1022,1022,1022,1.3,2.9,5.2,54,15.4,0.0 23/12/2021 12.20.00,64,64,66,13.1,13.2,13.4,1022,1022,1022,1.1,2.7,4.8,50,17.1,0.0 23/12/2021 12.30.00,64,64,64,13.0,13.1,13.2,1022,1022,1022,1.6,3.6,5.4,51,14.4,0.0 23/12/2021 12.40.00,64,64,65,13.0,13.0,13.1,1022,1022,1022,1.6,3.7,5.9,57,17.4,0.0 23/12/2021 12.50.00,63,64,65,13.0,13.0,13.1,1022,1022,1022,1.9,3.6,6.5,52,14.5,0.0 23/12/2021 13.00.00,63,64,64,13.1,13.2,13.3,1022,1022,1022,1.9,3.6,6.4,55,15.7,0.0 23/12/2021 13.10.00,59,61,63,13.5,14.0,14.3,1022,1022,1022,1.6,3.8,6.8,51,15.5,0.0 23/12/2021 13.20.00,59,60,61,13.8,14.0,14.1,1021,1021,1022,2.1,4.4,6.5,53,16.8,0.0 23/12/2021 13.30.00,59,59,60,13.9,14.0,14.1,1021,1021,1021,2.0,3.9,6.3,55,16.3,0.0 23/12/2021 13.40.00,59,59,60,13.9,13.9,14.0,1021,1021,1021,1.8,3.9,6.7,56,16.2,0.0 23/12/2021 13.50.00,58,59,60,14.0,14.2,14.4,1021,1021,1021,1.8,3.7,6.1,61,21.4,0.0 23/12/2021 14.00.00,59,60,62,13.5,13.7,14.0,1021,1021,1021,1.2,3.6,5.8,56,17.1,0.0 23/12/2021 14.10.00,58,59,61,14.0,14.3,14.5,1021,1021,1021,1.0,3.2,5.5,53,22.0,0.0 23/12/2021 14.20.00,58,60,61,13.6,13.8,14.1,1021,1021,1021,1.2,3.5,6.0,60,18.6,0.0 23/12/2021 14.30.00,60,61,62,13.3,13.7,13.9,1021,1021,1021,1.0,3.1,6.4,71,20.5,0.0 23/12/2021 14.40.00,61,63,64,12.8,13.0,13.1,1021,1021,1021,1.6,3.1,5.8,66,18.3,0.0 23/12/2021 14.50.00,64,64,65,12.7,12.7,12.8,1021,1021,1022,0.8,2.6,4.3,65,18.9,0.0 23/12/2021 15.00.00,65,66,66,12.7,12.8,13.0,1022,1022,1022,1.2,2.4,3.9,73,16.0,0.0 23/12/2021 15.10.00,63,64,65,13.0,13.2,13.5,1022,1022,1022,1.8,3.1,4.6,66,14.5,0.0 23/12/2021 15.20.00,62,62,63,13.6,13.6,13.7,1022,1022,1022,1.6,3.6,6.0,63,15.8,0.0 23/12/2021 15.30.00,62,62,63,13.7,13.8,14.0,1022,1022,1022,1.2,2.8,5.5,63,20.4,0.0 23/12/2021 15.40.00,62,62,63,13.7,13.8,13.9,1022,1022,1022,1.2,2.5,4.3,70,19.3,0.0 23/12/2021 15.50.00,62,63,63,13.4,13.5,13.7,1022,1022,1022,1.2,2.6,4.5,68,17.9,0.0 23/12/2021 16.00.00,63,64,65,13.1,13.2,13.3,1022,1022,1022,1.0,2.7,5.1,53,16.5,0.0 23/12/2021 16.10.00,65,65,65,13.0,13.1,13.2,1022,1022,1022,0.9,2.1,4.1,63,19.7,0.0 23/12/2021 16.20.00,65,66,67,12.8,12.8,13.0,1022,1022,1022,0.8,2.0,3.3,61,17.0,0.0 23/12/2021 16.30.00,67,68,68,12.3,12.5,12.7,1022,1022,1022,1.0,2.1,3.6,56,15.7,0.0 23/12/2021 16.40.00,68,70,71,11.8,12.0,12.3,1022,1022,1022,0.7,1.6,2.8,55,15.5,0.0 23/12/2021 16.50.00,71,72,74,11.3,11.5,11.7,1022,1022,1023,1.0,1.6,2.4,43,9.8,0.0 23/12/2021 17.00.00,74,75,75,11.0,11.1,11.3,1022,1023,1023,1.0,1.6,2.4,44,10.9,0.0 23/12/2021 17.10.00,76,77,77,10.7,10.8,11.0,1023,1023,1023,1.0,1.5,2.1,38,8.9,0.0 23/12/2021 17.20.00,77,78,79,10.0,10.3,10.6,1023,1023,1023,1.0,1.4,2.0,36,8.7,0.0 23/12/2021 17.30.00,80,81,83,9.1,9.4,9.9,1023,1023,1023,1.0,1.2,1.5,28,5.8,0.0 23/12/2021 17.40.00,84,85,86,8.7,8.9,9.0,1023,1023,1023,1.1,1.4,1.8,27,5.1,0.0 23/12/2021 17.50.00,86,87,88,8.1,8.4,8.6,1023,1023,1023,1.2,1.5,1.8,23,7.4,0.0 23/12/2021 18.00.00,88,89,89,7.5,7.8,8.1,1023,1023,1023,1.0,1.3,1.6,22,7.1,0.0 23/12/2021 18.10.00,90,91,91,7.1,7.3,7.5,1023,1023,1024,1.1,1.3,1.7,24,4.0,0.0 23/12/2021 18.20.00,91,92,93,6.7,6.9,7.1,1024,1024,1024,0.8,1.2,1.4,21,4.8,0.0 23/12/2021 18.30.00,93,94,95,6.6,6.7,6.8,1024,1024,1024,0.0,0.4,1.2,23,67.0,0.0 23/12/2021 18.40.00,95,95,96,6.3,6.4,6.6,1024,1024,1024,0.0,0.4,1.0,306,61.9,0.0 23/12/2021 18.50.00,96,97,98,6.4,6.8,7.0,1024,1024,1024,0.0,0.5,0.8,237,37.0,0.0 23/12/2021 19.00.00,98,98,98,6.6,6.7,6.8,1024,1024,1024,0.7,1.0,1.4,225,7.4,0.0 23/12/2021 19.10.00,98,98,99,6.5,6.7,6.9,1024,1024,1024,0.8,1.3,1.8,251,9.2,0.0 23/12/2021 19.20.00,98,98,99,6.4,6.5,6.6,1024,1024,1024,0.8,1.0,1.2,253,4.3,0.0 23/12/2021 19.30.00,99,99,99,6.0,6.1,6.4,1024,1024,1024,0.5,0.7,1.2,243,5.8,0.0 23/12/2021 19.40.00,99,99,99,5.6,5.7,5.9,1024,1024,1024,1.0,1.3,1.8,230,8.6,0.0 23/12/2021 19.50.00,99,99,99,5.7,5.8,6.0,1024,1024,1024,1.4,1.8,2.3,230,7.9,0.0 23/12/2021 20.00.00,99,99,99,5.9,5.9,6.0,1024,1024,1024,1.3,1.7,2.2,249,12.7,0.0 23/12/2021 20.10.00,99,99,99,5.6,5.8,6.0,1024,1024,1025,0.8,1.4,2.2,247,16.5,0.0 23/12/2021 20.20.00,99,99,99,5.7,5.8,5.9,1024,1025,1025,1.2,1.8,2.4,247,6.2,0.0 23/12/2021 20.30.00,99,99,99,5.8,6.0,6.1,1025,1025,1025,1.9,2.4,3.3,241,6.2,0.0 23/12/2021 20.40.00,99,99,99,5.9,6.1,6.2,1025,1025,1025,1.8,2.3,2.9,239,6.6,0.0 23/12/2021 20.50.00,99,99,99,5.9,6.0,6.1,1024,1024,1025,1.7,2.6,3.5,238,7.4,0.0 23/12/2021 21.00.00,99,99,99,6.0,6.1,6.2,1024,1024,1024,1.8,2.6,3.4,232,6.7,0.0 23/12/2021 21.10.00,99,99,99,5.7,5.9,6.0,1024,1024,1025,1.6,2.5,3.4,237,7.2,0.0 23/12/2021 21.20.00,99,99,99,5.6,5.6,5.7,1025,1025,1025,1.8,2.6,3.3,247,7.5,0.0 23/12/2021 21.30.00,99,99,99,5.3,5.4,5.5,1025,1025,1025,1.6,2.2,2.8,245,7.8,0.0 23/12/2021 21.40.00,99,99,99,5.3,5.3,5.4,1025,1025,1025,1.3,2.1,2.7,233,8.0,0.0 23/12/2021 21.50.00,99,99,99,5.1,5.2,5.3,1025,1025,1025,1.5,2.4,3.1,229,7.3,0.0 23/12/2021 22.00.00,99,99,99,5.1,5.1,5.1,1025,1025,1025,1.3,2.1,2.8,229,7.2,0.0 23/12/2021 22.10.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,2.1,2.6,3.3,232,6.2,0.0 23/12/2021 22.20.00,99,99,99,4.9,5.1,5.2,1025,1025,1025,1.8,2.7,3.4,226,7.0,0.0 23/12/2021 22.30.00,99,99,99,5.0,5.1,5.1,1025,1025,1025,1.4,2.2,2.8,221,8.3,0.0 23/12/2021 22.40.00,99,99,99,5.0,5.0,5.1,1025,1025,1025,1.6,2.3,3.1,222,8.5,0.0 23/12/2021 22.50.00,99,99,99,5.1,5.2,5.2,1025,1025,1025,1.8,2.6,3.3,217,7.4,0.0 23/12/2021 23.00.00,99,99,99,5.1,5.1,5.1,1025,1025,1025,1.8,2.6,3.6,216,7.1,0.0 23/12/2021 23.10.00,99,99,99,5.0,5.1,5.1,1025,1025,1025,1.8,2.7,3.4,218,8.4,0.0 23/12/2021 23.20.00,99,99,99,4.9,5.0,5.0,1025,1025,1025,1.8,2.7,3.7,218,8.6,0.0 23/12/2021 23.30.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,2.0,3.1,4.4,224,9.2,0.0 23/12/2021 23.40.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,2.1,3.1,4.3,225,10.1,0.0 23/12/2021 23.50.00,99,99,99,4.9,4.9,5.0,1025,1025,1025,2.0,3.0,4.0,226,9.2,0.0 24/12/2021 0.00.00,99,99,99,4.9,5.0,5.0,1025,1025,1025,2.0,3.5,4.5,222,8.1,0.0 24/12/2021 0.10.00,99,99,99,4.9,5.0,5.1,1025,1025,1025,1.8,3.0,4.0,228,9.3,0.0 24/12/2021 0.20.00,99,99,99,4.9,5.0,5.2,1025,1025,1025,2.2,3.2,4.3,229,9.0,0.0 24/12/2021 0.30.00,99,99,99,5.1,5.1,5.2,1025,1025,1025,1.6,2.9,4.5,227,9.4,0.0 24/12/2021 0.40.00,99,99,99,5.0,5.0,5.1,1025,1025,1025,2.1,3.2,4.4,234,9.3,0.0 24/12/2021 0.50.00,99,99,99,4.9,5.1,5.3,1025,1025,1025,2.3,3.6,4.9,244,8.8,0.0 24/12/2021 1.00.00,99,99,99,5.4,5.6,5.7,1025,1025,1025,2.1,3.3,4.6,234,10.8,0.0 24/12/2021 1.10.00,99,99,99,5.2,5.4,5.6,1025,1025,1025,1.8,3.3,4.1,231,7.4,0.0 24/12/2021 1.20.00,99,99,99,5.1,5.2,5.2,1024,1024,1025,2.1,3.1,4.4,234,7.6,0.0 24/12/2021 1.30.00,99,99,99,4.6,4.9,5.1,1024,1024,1024,1.9,3.0,4.3,223,9.3,0.0 24/12/2021 1.40.00,99,99,99,4.4,4.5,4.6,1024,1024,1024,2.3,3.2,4.1,219,8.4,0.0 24/12/2021 1.50.00,99,99,99,4.4,4.5,4.5,1024,1024,1024,2.6,3.4,4.7,222,8.5,0.0 24/12/2021 2.00.00,99,99,99,4.5,4.5,4.6,1024,1024,1024,2.6,3.9,5.0,220,7.7,0.0 24/12/2021 2.10.00,99,99,99,4.5,4.5,4.6,1024,1024,1025,2.4,3.5,4.9,223,8.5,0.0 24/12/2021 2.20.00,99,99,99,4.2,4.3,4.4,1024,1024,1024,2.1,3.1,4.2,221,8.7,0.0 24/12/2021 2.30.00,99,99,99,3.9,4.0,4.2,1024,1024,1024,1.8,2.8,3.7,219,7.9,0.0 24/12/2021 2.40.00,99,99,99,4.0,4.0,4.1,1024,1024,1024,1.9,2.8,4.1,227,9.5,0.0 24/12/2021 2.50.00,99,99,99,4.0,4.1,4.2,1024,1024,1024,1.6,2.6,3.6,233,10.0,0.0 24/12/2021 3.00.00,99,99,99,4.0,4.1,4.2,1024,1024,1024,1.0,2.0,3.0,237,12.4,0.0 24/12/2021 3.10.00,99,99,99,4.0,4.1,4.2,1024,1024,1024,1.2,2.1,3.3,234,13.4,0.0 24/12/2021 3.20.00,99,99,99,4.0,4.1,4.2,1024,1024,1024,1.9,3.1,4.6,227,9.1,0.0 24/12/2021 3.30.00,99,99,99,3.7,4.0,4.1,1024,1024,1024,2.0,3.0,4.1,229,9.2,0.0 24/12/2021 3.40.00,99,99,99,3.6,3.7,3.7,1024,1024,1024,2.2,3.2,4.3,229,8.6,0.0 24/12/2021 3.50.00,99,99,99,3.6,3.7,3.7,1024,1024,1024,2.3,3.3,4.6,229,9.0,0.0 24/12/2021 4.00.00,99,99,99,3.5,3.6,3.7,1024,1024,1024,2.2,3.3,4.4,226,8.8,0.0 24/12/2021 4.10.00,99,99,99,3.5,3.5,3.6,1024,1024,1024,2.2,3.3,4.3,225,9.1,0.0 24/12/2021 4.20.00,99,99,99,3.6,3.6,3.7,1024,1024,1024,2.2,3.6,5.0,228,9.2,0.0 24/12/2021 4.30.00,99,99,99,3.6,3.7,3.7,1024,1024,1024,2.4,3.7,4.8,227,10.1,0.0 24/12/2021 4.40.00,99,99,99,3.4,3.5,3.6,1024,1024,1024,2.7,3.7,4.8,229,9.4,0.0 24/12/2021 4.50.00,99,99,99,3.3,3.4,3.4,1024,1024,1024,2.4,3.4,4.8,233,8.6,0.0 24/12/2021 5.00.00,99,99,99,3.2,3.2,3.3,1024,1024,1024,2.3,3.1,4.3,233,8.4,0.0 24/12/2021 5.10.00,99,99,99,2.9,3.0,3.2,1024,1024,1024,1.8,2.7,3.6,235,9.1,0.0 24/12/2021 5.20.00,99,99,99,2.6,2.8,2.8,1024,1024,1024,1.7,2.4,3.3,239,7.6,0.0 24/12/2021 5.30.00,99,99,99,2.6,2.7,2.8,1024,1024,1024,1.9,2.7,3.5,233,9.1,0.0 24/12/2021 5.40.00,99,99,99,2.5,2.6,2.7,1024,1024,1024,1.8,2.6,3.3,238,9.2,0.0 24/12/2021 5.50.00,99,99,99,2.5,2.5,2.6,1024,1024,1024,2.0,2.8,3.8,242,7.9,0.0 24/12/2021 6.00.00,99,99,99,2.6,2.7,2.7,1024,1024,1024,2.2,3.3,4.4,228,8.0,0.0 24/12/2021 6.10.00,99,99,99,2.5,2.6,2.7,1024,1024,1024,2.2,3.0,4.1,229,8.7,0.0 24/12/2021 6.20.00,99,99,99,2.4,2.5,2.6,1024,1024,1025,1.9,3.1,4.2,232,8.5,0.0 24/12/2021 6.30.00,99,99,99,2.5,2.5,2.6,1024,1025,1025,2.0,3.0,3.9,234,8.6,0.0 24/12/2021 6.40.00,99,99,99,2.5,2.5,2.6,1024,1025,1025,2.0,3.0,4.1,229,9.0,0.0 24/12/2021 6.50.00,99,99,99,2.4,2.5,2.5,1024,1025,1025,2.3,3.3,4.3,224,9.6,0.0 24/12/2021 7.00.00,99,99,99,2.5,2.5,2.6,1024,1025,1025,2.4,3.5,4.8,232,8.7,0.0 24/12/2021 7.10.00,99,99,99,2.4,2.4,2.5,1024,1024,1025,1.8,3.0,4.6,229,10.4,0.0 24/12/2021 7.20.00,99,99,99,2.3,2.3,2.4,1024,1024,1024,1.3,2.5,3.7,234,10.0,0.0 24/12/2021 7.30.00,99,99,99,2.5,2.5,2.5,1024,1024,1024,2.3,3.3,4.4,232,9.3,0.0 24/12/2021 7.40.00,99,99,99,2.4,2.4,2.5,1024,1024,1025,1.0,1.9,3.4,234,11.1,0.0 24/12/2021 7.50.00,99,99,99,2.4,2.6,3.0,1024,1024,1025,1.1,2.6,4.6,233,11.8,0.0 24/12/2021 8.00.00,99,99,99,3.1,3.3,3.5,1024,1025,1025,1.4,3.1,4.1,232,12.0,0.0 24/12/2021 8.10.00,99,99,99,3.5,3.7,3.8,1025,1025,1025,1.8,2.9,4.0,233,10.7,0.0 24/12/2021 8.20.00,99,99,99,3.8,4.1,4.3,1025,1025,1025,1.9,3.1,4.4,237,9.7,0.0 24/12/2021 8.30.00,99,99,99,4.4,4.7,5.1,1025,1025,1025,1.7,2.9,4.1,237,9.4,0.0 24/12/2021 8.40.00,96,98,99,5.2,5.4,5.6,1024,1024,1025,1.1,2.6,4.3,242,13.5,0.0 24/12/2021 8.50.00,93,94,95,5.7,5.9,6.0,1024,1024,1025,2.2,3.7,5.4,234,10.7,0.0 24/12/2021 9.00.00,90,91,92,6.0,6.2,6.4,1024,1024,1024,2.6,4.0,5.3,235,9.1,0.0 24/12/2021 9.10.00,85,87,90,6.4,6.8,7.2,1024,1024,1024,2.0,3.5,4.7,242,11.3,0.0 24/12/2021 9.20.00,83,83,85,7.2,7.4,7.8,1024,1024,1024,1.7,3.3,4.7,243,10.0,0.0 24/12/2021 9.30.00,79,81,83,7.9,8.1,8.4,1024,1024,1024,1.9,2.8,4.3,239,11.5,0.0 24/12/2021 9.40.00,78,79,79,8.6,8.7,8.9,1024,1024,1024,1.4,2.6,3.9,243,14.6,0.0 24/12/2021 9.50.00,76,77,78,8.8,8.9,8.9,1024,1024,1024,1.5,3.2,4.4,229,9.7,0.0 24/12/2021 10.00.00,75,77,78,8.9,9.0,9.1,1024,1024,1024,2.0,3.5,4.5,227,9.1,0.0 24/12/2021 10.10.00,75,77,78,9.0,9.2,9.5,1023,1023,1024,2.2,3.5,4.9,233,11.1,0.0 24/12/2021 10.20.00,74,77,78,9.4,9.7,9.9,1023,1023,1023,1.8,3.3,5.2,235,12.3,0.0 24/12/2021 10.30.00,75,76,76,9.7,9.9,10.3,1023,1023,1023,2.0,3.6,5.0,233,11.2,0.0 24/12/2021 10.40.00,74,75,76,10.2,10.4,10.5,1022,1022,1023,1.8,3.2,4.6,240,16.0,0.0 24/12/2021 10.50.00,72,73,75,10.4,10.9,11.1,1022,1022,1022,1.8,3.1,4.3,247,15.6,0.0 24/12/2021 11.00.00,71,72,73,11.2,11.4,11.7,1022,1022,1022,1.4,3.0,4.5,245,13.5,0.0 24/12/2021 11.10.00,69,71,72,11.7,11.7,11.9,1021,1021,1022,1.4,3.0,4.7,246,15.6,0.0 24/12/2021 11.20.00,68,70,72,11.8,12.0,12.2,1021,1021,1021,1.6,2.8,4.1,251,17.5,0.0 24/12/2021 11.30.00,66,67,68,12.3,12.5,12.9,1021,1021,1021,1.5,2.9,4.6,237,16.2,0.0 24/12/2021 11.40.00,61,64,66,12.7,13.0,13.3,1021,1021,1021,1.4,2.9,4.3,237,16.4,0.0 24/12/2021 11.50.00,62,62,63,13.2,13.2,13.4,1020,1021,1021,1.7,3.3,5.0,228,13.6,0.0 24/12/2021 12.00.00,60,62,64,13.4,13.6,14.0,1020,1020,1020,1.2,2.5,4.1,247,22.2,0.0 24/12/2021 12.10.00,57,59,61,13.7,13.9,14.2,1020,1020,1020,1.4,3.1,4.5,246,16.8,0.0 24/12/2021 12.20.00,57,58,59,14.0,14.2,14.4,1020,1020,1020,1.7,3.2,4.7,250,16.2,0.0 24/12/2021 12.30.00,57,58,59,14.3,14.5,14.7,1020,1020,1020,1.8,3.3,4.8,251,16.2,0.0 24/12/2021 12.40.00,57,58,59,14.5,14.9,15.2,1019,1020,1020,1.1,3.2,5.5,265,18.5,0.0 24/12/2021 12.50.00,55,57,59,14.7,14.8,15.1,1019,1019,1019,1.0,3.8,6.5,258,21.7,0.0 24/12/2021 13.00.00,56,57,58,14.9,15.0,15.1,1019,1019,1019,1.6,3.7,6.8,254,20.7,0.0 24/12/2021 13.10.00,54,57,59,14.9,15.0,15.3,1019,1019,1019,1.9,3.8,6.1,255,15.6,0.0 24/12/2021 13.20.00,53,53,54,15.0,15.1,15.3,1019,1019,1019,3.0,5.0,7.0,266,12.9,0.0 24/12/2021 13.30.00,51,53,55,15.0,15.2,15.7,1019,1019,1019,1.2,4.4,6.7,262,18.3,0.0 24/12/2021 13.40.00,51,53,55,14.7,15.0,15.4,1019,1019,1019,2.2,4.3,6.3,258,12.3,0.0 24/12/2021 13.50.00,53,55,56,14.7,15.2,15.6,1019,1019,1019,1.4,2.9,5.1,260,19.7,0.0 24/12/2021 14.00.00,52,53,54,15.6,15.7,15.8,1019,1019,1019,1.3,3.1,5.7,263,19.6,0.0 24/12/2021 14.10.00,51,52,53,15.5,15.7,15.9,1018,1019,1019,1.1,3.0,5.4,264,18.7,0.0 24/12/2021 14.20.00,49,51,53,15.7,15.9,16.1,1018,1018,1019,2.0,3.3,4.9,260,17.2,0.0 24/12/2021 14.30.00,49,51,53,15.7,15.8,15.9,1018,1018,1018,1.1,2.8,4.9,263,20.0,0.0 24/12/2021 14.40.00,50,52,54,15.0,15.2,15.8,1018,1018,1018,1.2,2.9,4.8,271,16.9,0.0 24/12/2021 14.50.00,50,52,55,14.9,15.2,15.5,1018,1018,1018,1.0,2.6,3.9,257,13.4,0.0 24/12/2021 15.00.00,49,50,52,15.6,15.8,15.9,1018,1018,1019,1.6,3.2,6.1,252,16.2,0.0 24/12/2021 15.10.00,49,50,52,14.3,15.0,15.5,1018,1019,1019,2.0,3.9,5.5,240,12.2,0.0 24/12/2021 15.20.00,53,55,58,13.7,13.9,14.2,1019,1019,1019,1.7,3.0,4.8,243,9.9,0.0 24/12/2021 15.30.00,55,55,57,14.2,14.5,14.6,1019,1019,1019,1.7,3.1,4.6,247,12.4,0.0 24/12/2021 15.40.00,56,57,59,13.8,14.3,14.6,1019,1019,1019,1.9,3.2,5.5,244,10.6,0.0 24/12/2021 15.50.00,57,59,60,13.6,13.9,14.1,1019,1019,1019,1.5,2.7,4.3,242,11.4,0.0 24/12/2021 16.00.00,55,56,57,14.2,14.3,14.4,1019,1019,1019,1.5,2.8,3.9,240,10.2,0.0 24/12/2021 16.10.00,55,56,57,14.0,14.2,14.3,1019,1019,1019,1.7,2.5,3.5,240,10.1,0.0 24/12/2021 16.20.00,57,58,59,13.7,13.8,14.0,1019,1019,1019,1.3,2.2,3.1,243,10.4,0.0 24/12/2021 16.30.00,59,60,60,13.1,13.4,13.6,1019,1019,1019,1.4,2.2,2.9,253,10.7,0.0 24/12/2021 16.40.00,61,62,63,12.4,12.7,13.0,1019,1019,1019,1.2,1.8,2.8,238,14.0,0.0 24/12/2021 16.50.00,64,67,69,11.7,11.9,12.3,1019,1020,1020,1.4,1.8,2.5,226,8.1,0.0 24/12/2021 17.00.00,70,71,73,11.2,11.4,11.6,1020,1020,1020,1.4,2.0,2.5,232,11.5,0.0 24/12/2021 17.10.00,73,74,75,10.6,11.0,11.3,1020,1020,1020,0.9,1.6,2.2,233,7.7,0.0 24/12/2021 17.20.00,76,77,78,9.8,10.2,10.4,1020,1020,1020,0.4,1.0,1.7,221,10.3,0.0 24/12/2021 17.30.00,78,80,82,9.4,9.5,9.7,1020,1020,1020,1.4,1.7,2.2,205,6.7,0.0 24/12/2021 17.40.00,82,83,83,9.3,9.4,9.5,1020,1020,1020,1.6,2.3,2.7,205,6.0,0.0 24/12/2021 17.50.00,81,82,82,9.3,9.4,9.5,1020,1020,1020,1.4,1.9,2.5,223,6.2,0.0 24/12/2021 18.00.00,82,82,83,8.9,9.1,9.3,1020,1020,1020,1.7,2.1,2.7,198,8.7,0.0 24/12/2021 18.10.00,83,83,85,8.2,8.7,8.9,1020,1020,1020,1.2,1.8,2.4,234,18.1,0.0 24/12/2021 18.20.00,85,86,88,7.7,8.0,8.3,1020,1020,1021,1.2,1.6,2.2,238,7.7,0.0 24/12/2021 18.30.00,87,88,89,8.0,8.1,8.3,1020,1021,1021,1.5,2.0,2.5,231,7.0,0.0 24/12/2021 18.40.00,86,89,91,7.2,7.3,7.8,1021,1021,1021,1.0,1.7,2.1,281,25.3,0.0 24/12/2021 18.50.00,91,92,92,7.2,7.4,7.6,1021,1021,1021,1.4,1.6,2.0,260,14.7,0.0 24/12/2021 19.00.00,92,92,93,7.0,7.1,7.3,1021,1021,1021,1.4,1.8,2.1,235,8.4,0.0 24/12/2021 19.10.00,93,94,94,7.0,7.1,7.3,1021,1021,1021,1.4,1.7,2.1,232,5.1,0.0 24/12/2021 19.20.00,94,94,95,7.0,7.1,7.2,1021,1021,1021,1.6,1.9,2.2,227,5.3,0.0 24/12/2021 19.30.00,95,95,96,7.0,7.1,7.3,1021,1021,1021,1.4,1.8,2.1,228,12.4,0.0 24/12/2021 19.40.00,95,95,96,6.5,6.7,7.0,1021,1021,1021,1.2,1.7,2.2,202,5.0,0.0 24/12/2021 19.50.00,96,96,97,6.3,6.3,6.5,1021,1021,1021,1.3,1.9,2.4,197,6.0,0.0 24/12/2021 20.00.00,97,97,98,6.4,6.4,6.5,1021,1021,1021,1.5,1.8,2.2,212,5.5,0.0 24/12/2021 20.10.00,98,98,98,6.4,6.4,6.6,1021,1021,1021,1.8,2.3,2.9,211,4.0,0.0 24/12/2021 20.20.00,98,98,98,6.5,6.5,6.6,1021,1021,1021,1.7,2.3,2.9,214,4.4,0.0 24/12/2021 20.30.00,98,98,98,6.5,6.6,6.7,1021,1021,1021,1.6,2.2,2.8,219,4.0,0.0 24/12/2021 20.40.00,98,98,98,6.6,6.8,6.9,1021,1021,1021,2.2,2.9,3.4,220,6.5,0.0 24/12/2021 20.50.00,97,97,97,6.7,6.7,6.8,1021,1021,1021,2.6,3.1,3.5,202,4.4,0.0 24/12/2021 21.00.00,97,97,97,6.5,6.5,6.7,1021,1021,1021,2.2,2.6,3.1,204,4.6,0.0 24/12/2021 21.10.00,98,98,98,6.3,6.4,6.6,1021,1021,1021,1.5,2.2,2.6,220,6.4,0.0 24/12/2021 21.20.00,98,98,98,6.3,6.4,6.5,1021,1021,1021,1.4,2.3,2.8,217,7.8,0.0 24/12/2021 21.30.00,99,99,99,6.2,6.3,6.3,1021,1021,1021,1.7,2.6,3.1,213,6.8,0.0 24/12/2021 21.40.00,99,99,99,5.9,6.0,6.3,1021,1021,1021,1.8,2.3,2.7,237,6.9,0.0 24/12/2021 21.50.00,99,99,99,5.7,5.7,5.8,1021,1021,1021,1.4,2.6,3.6,217,7.1,0.0 24/12/2021 22.00.00,99,99,99,5.7,5.8,5.9,1021,1021,1021,1.9,2.7,3.5,217,6.7,0.0 24/12/2021 22.10.00,99,99,99,5.6,5.8,5.9,1021,1021,1021,2.0,2.8,3.7,218,9.5,0.0 24/12/2021 22.20.00,99,99,99,5.5,5.6,5.6,1021,1021,1021,1.5,2.4,3.3,215,9.2,0.0 24/12/2021 22.30.00,99,99,99,5.4,5.4,5.5,1021,1021,1021,1.5,2.9,3.8,210,8.4,0.0 24/12/2021 22.40.00,99,99,99,5.5,5.6,5.7,1021,1021,1021,2.4,3.3,4.5,208,6.2,0.0 24/12/2021 22.50.00,98,99,99,5.4,5.6,5.7,1021,1021,1021,1.2,2.8,4.0,212,14.8,0.0 24/12/2021 23.00.00,98,98,99,5.4,5.4,5.5,1021,1021,1021,1.2,3.1,4.2,212,9.3,0.0 24/12/2021 23.10.00,98,98,98,5.3,5.4,5.5,1021,1021,1021,1.8,2.7,3.9,215,9.5,0.0 24/12/2021 23.20.00,98,98,98,5.2,5.3,5.3,1021,1021,1021,1.7,2.5,3.5,215,8.8,0.0 24/12/2021 23.30.00,98,98,99,5.2,5.3,5.4,1021,1021,1021,1.6,2.7,3.3,216,7.6,0.0 24/12/2021 23.40.00,99,99,99,5.2,5.2,5.3,1021,1021,1021,1.9,2.9,3.9,220,8.8,0.0 24/12/2021 23.50.00,99,99,99,5.1,5.1,5.2,1021,1021,1021,2.4,3.1,4.1,220,8.2,0.0 25/12/2021 0.00.00,98,98,99,5.0,5.1,5.1,1021,1021,1021,2.1,3.2,4.2,220,8.5,0.0 25/12/2021 0.10.00,98,98,98,4.9,4.9,5.0,1021,1021,1021,1.6,2.9,4.1,222,8.7,0.0 25/12/2021 0.20.00,98,99,99,4.8,4.8,4.9,1021,1021,1021,1.4,2.8,4.0,216,7.2,0.0 25/12/2021 0.30.00,99,99,99,4.8,5.0,5.2,1020,1020,1021,2.0,3.2,4.3,224,8.1,0.0 25/12/2021 0.40.00,99,99,99,5.1,5.2,5.3,1020,1020,1020,2.2,3.1,4.1,220,9.5,0.0 25/12/2021 0.50.00,99,99,99,5.1,5.1,5.2,1020,1020,1020,2.3,3.2,4.2,213,7.4,0.0 25/12/2021 1.00.00,99,99,99,5.2,5.5,5.7,1020,1020,1020,2.3,3.5,4.9,223,9.0,0.0 25/12/2021 1.10.00,97,98,98,5.6,5.7,5.8,1020,1020,1020,2.1,3.2,4.8,225,9.1,0.0 25/12/2021 1.20.00,97,98,98,5.6,5.7,5.7,1020,1020,1020,2.0,3.0,3.9,222,8.6,0.0 25/12/2021 1.30.00,98,98,99,5.8,5.8,5.8,1020,1020,1020,1.8,3.0,4.2,220,8.6,0.0 25/12/2021 1.40.00,99,99,99,5.9,6.0,6.1,1020,1020,1020,2.0,3.2,4.4,226,8.8,0.0 25/12/2021 1.50.00,99,99,99,5.8,6.0,6.0,1020,1020,1020,1.9,2.8,4.5,220,9.0,0.0 25/12/2021 2.00.00,99,99,99,5.7,5.7,5.8,1020,1020,1020,2.2,3.0,4.2,212,8.5,0.0 25/12/2021 2.10.00,99,99,99,5.6,5.6,5.7,1020,1020,1020,2.0,3.0,3.8,210,10.1,0.0 25/12/2021 2.20.00,99,99,99,5.5,5.5,5.6,1020,1020,1020,2.0,2.9,4.1,216,9.0,0.0 25/12/2021 2.30.00,99,99,99,5.5,5.6,5.7,1020,1020,1020,1.9,3.2,4.8,206,13.2,0.0 25/12/2021 2.40.00,98,99,99,5.8,6.0,6.1,1019,1020,1020,2.1,3.6,5.0,216,10.2,0.0 25/12/2021 2.50.00,98,98,98,5.9,5.9,6.0,1019,1020,1020,2.4,3.5,4.6,215,8.3,0.0 25/12/2021 3.00.00,98,98,98,5.8,5.9,5.9,1019,1019,1019,2.2,3.4,4.5,213,7.8,0.0 25/12/2021 3.10.00,98,99,99,5.8,5.8,5.9,1019,1019,1019,2.4,3.3,4.3,222,7.9,0.0 25/12/2021 3.20.00,99,99,99,5.8,5.9,6.0,1019,1019,1019,2.0,3.1,4.8,225,9.4,0.0 25/12/2021 3.30.00,99,99,99,6.0,6.4,6.7,1019,1019,1019,2.6,4.0,5.5,238,11.2,0.0 25/12/2021 3.40.00,99,99,99,6.4,6.6,6.8,1019,1019,1019,2.4,4.0,5.5,226,8.2,0.0 25/12/2021 3.50.00,99,99,99,6.7,6.8,6.9,1019,1019,1019,2.5,3.9,5.3,224,8.3,0.0 25/12/2021 4.00.00,99,99,99,6.9,7.1,7.2,1019,1019,1019,3.2,4.5,6.2,227,8.9,0.0 25/12/2021 4.10.00,99,99,99,7.1,7.1,7.2,1019,1019,1019,2.0,3.4,5.0,248,10.7,0.0 25/12/2021 4.20.00,98,99,99,7.3,7.4,7.5,1019,1019,1019,2.5,3.7,5.5,242,9.6,0.0 25/12/2021 4.30.00,96,97,98,7.6,7.6,7.7,1019,1019,1019,2.4,3.9,5.5,254,11.2,0.0 25/12/2021 4.40.00,96,97,97,7.4,7.5,7.6,1019,1019,1019,1.7,2.9,4.7,256,12.7,0.0 25/12/2021 4.50.00,97,97,97,7.0,7.1,7.3,1019,1019,1019,1.7,2.7,3.9,261,12.2,0.0 25/12/2021 5.00.00,97,98,98,6.6,6.8,7.0,1019,1019,1019,1.5,2.4,3.9,235,18.1,0.0 25/12/2021 5.10.00,98,99,99,6.4,6.5,6.7,1019,1019,1019,1.9,2.8,3.7,230,18.3,0.0 25/12/2021 5.20.00,99,99,99,6.6,6.6,6.7,1019,1019,1019,2.2,2.9,3.7,226,13.3,0.0 25/12/2021 5.30.00,99,99,99,6.6,6.7,6.8,1019,1019,1019,2.0,2.9,4.2,223,9.4,0.0 25/12/2021 5.40.00,99,99,99,6.8,7.0,7.1,1019,1019,1019,2.3,3.6,4.8,228,8.2,0.0 25/12/2021 5.50.00,99,99,99,7.1,7.2,7.2,1019,1019,1019,2.0,3.1,4.8,217,10.2,0.0 25/12/2021 6.00.00,98,99,99,7.1,7.2,7.3,1019,1019,1019,2.3,3.1,4.3,220,9.1,0.0 25/12/2021 6.10.00,98,99,99,7.1,7.4,7.6,1019,1019,1019,2.4,3.7,5.4,230,10.6,0.0 25/12/2021 6.20.00,97,98,98,7.6,7.6,7.6,1019,1019,1019,2.4,3.4,4.6,225,8.1,0.0 25/12/2021 6.30.00,97,97,98,7.6,7.6,7.7,1019,1019,1019,2.1,3.4,4.6,223,9.8,0.0 25/12/2021 6.40.00,98,98,98,7.6,7.7,7.9,1019,1019,1019,1.8,3.1,5.0,232,11.0,0.0 25/12/2021 6.50.00,97,98,98,7.9,7.9,8.0,1019,1019,1019,2.4,3.5,4.5,217,10.2,0.0 25/12/2021 7.00.00,97,98,98,8.0,8.1,8.2,1019,1019,1019,2.2,3.5,4.8,229,12.6,0.0 25/12/2021 7.10.00,96,97,97,8.1,8.2,8.3,1019,1019,1019,2.4,3.6,5.2,228,12.1,0.0 25/12/2021 7.20.00,96,96,96,8.0,8.1,8.2,1019,1019,1019,2.4,3.5,4.8,227,9.3,0.0 25/12/2021 7.30.00,93,94,96,8.2,8.4,8.6,1019,1019,1019,3.0,4.2,5.9,227,11.5,0.0 25/12/2021 7.40.00,92,93,94,8.4,8.6,8.8,1019,1019,1019,3.0,4.0,5.1,230,9.7,0.0 25/12/2021 7.50.00,91,91,92,8.9,8.9,9.0,1019,1019,1019,2.5,3.6,4.8,239,10.2,0.0 25/12/2021 8.00.00,90,91,91,9.0,9.1,9.2,1019,1019,1019,2.0,3.3,4.8,237,8.2,0.0 25/12/2021 8.10.00,90,90,90,9.2,9.2,9.3,1019,1019,1019,2.0,3.0,4.1,236,9.1,0.0 25/12/2021 8.20.00,90,90,90,9.3,9.4,9.5,1019,1019,1019,2.1,3.2,4.8,237,11.9,0.0 25/12/2021 8.30.00,89,89,90,9.6,9.7,9.8,1019,1019,1019,2.0,3.1,4.3,227,11.7,0.0 25/12/2021 8.40.00,88,89,89,9.7,9.9,10.1,1019,1019,1019,1.7,3.2,4.3,224,10.0,0.0 25/12/2021 8.50.00,88,88,88,10.1,10.1,10.2,1019,1019,1019,2.0,3.2,4.3,229,12.9,0.0 25/12/2021 9.00.00,88,88,89,10.2,10.4,10.6,1018,1018,1019,1.9,2.9,4.3,230,12.0,0.0 25/12/2021 9.10.00,88,88,89,10.5,10.6,10.7,1018,1018,1018,2.3,3.1,4.0,224,8.5,0.0 25/12/2021 9.20.00,88,88,89,10.7,10.7,10.8,1018,1018,1018,1.6,3.0,4.3,224,10.3,0.0 25/12/2021 9.30.00,87,88,88,10.7,10.8,11.0,1018,1018,1018,1.8,2.9,3.9,229,10.4,0.0 25/12/2021 9.40.00,86,87,88,11.0,11.3,11.5,1018,1018,1018,2.1,3.1,4.2,220,11.8,0.0 25/12/2021 9.50.00,85,85,87,11.4,11.6,11.7,1018,1018,1018,2.1,3.2,4.3,216,10.5,0.0 25/12/2021 10.00.00,84,85,85,11.7,11.8,12.0,1018,1018,1018,2.1,3.1,4.3,226,11.9,0.0 25/12/2021 10.10.00,82,84,85,12.1,12.2,12.4,1017,1017,1018,1.9,3.1,4.0,227,11.3,0.0 25/12/2021 10.20.00,79,81,83,12.4,12.7,13.2,1017,1017,1017,1.8,2.8,3.6,241,12.5,0.0 25/12/2021 10.30.00,75,77,78,13.1,13.4,13.7,1017,1017,1017,1.6,2.8,3.9,230,14.9,0.0 25/12/2021 10.40.00,74,75,77,13.7,13.8,14.1,1017,1017,1017,2.0,3.0,3.8,217,9.7,0.0 25/12/2021 10.50.00,72,73,75,14.0,14.2,14.4,1016,1016,1017,2.0,3.1,3.9,216,10.0,0.0 25/12/2021 11.00.00,71,72,73,14.5,14.6,14.9,1016,1016,1016,1.8,3.0,4.0,222,12.5,0.0 25/12/2021 11.10.00,70,71,72,15.0,15.2,15.4,1016,1016,1016,1.3,2.6,4.1,221,11.4,0.0 25/12/2021 11.20.00,70,72,73,15.2,15.3,15.4,1016,1016,1016,1.6,2.7,3.8,215,10.5,0.0 25/12/2021 11.30.00,69,70,72,15.4,15.7,16.0,1015,1015,1016,1.2,2.8,4.1,221,22.5,0.0 25/12/2021 11.40.00,65,67,71,15.9,16.6,16.9,1015,1015,1015,1.5,3.5,6.6,260,22.5,0.0 25/12/2021 11.50.00,63,65,67,16.4,16.7,17.0,1015,1015,1015,1.5,3.7,6.1,274,14.2,0.0 25/12/2021 12.00.00,65,66,67,16.5,16.7,16.8,1015,1015,1015,1.0,3.5,5.7,267,15.5,0.0 25/12/2021 12.10.00,64,66,67,16.7,16.9,17.2,1014,1015,1015,1.5,3.7,6.2,255,16.7,0.0 25/12/2021 12.20.00,64,65,65,16.6,16.8,17.0,1014,1014,1014,2.2,4.4,6.6,252,13.8,0.0 25/12/2021 12.30.00,64,65,67,16.5,16.8,17.0,1014,1014,1014,1.8,3.8,6.5,259,18.6,0.0 25/12/2021 12.40.00,63,64,65,17.0,17.3,17.5,1014,1014,1014,1.5,3.8,6.4,275,16.6,0.0 25/12/2021 12.50.00,62,63,64,17.1,17.2,17.4,1014,1014,1014,0.9,3.7,5.8,276,19.6,0.0 25/12/2021 13.00.00,63,64,65,17.1,17.3,17.6,1014,1014,1014,1.0,2.4,4.1,272,23.5,0.0 25/12/2021 13.10.00,60,62,63,17.2,17.4,17.6,1014,1014,1014,1.2,3.3,6.5,272,19.7,0.0 25/12/2021 13.20.00,60,61,62,17.4,17.6,17.8,1014,1014,1014,1.4,3.4,5.6,286,19.1,0.0 25/12/2021 13.30.00,60,61,61,17.4,17.6,17.8,1013,1014,1014,1.2,3.1,5.7,279,18.5,0.0 25/12/2021 13.40.00,60,62,63,17.3,17.4,17.8,1013,1013,1013,1.3,3.3,5.6,267,18.9,0.0 25/12/2021 13.50.00,59,60,62,17.5,17.8,18.1,1013,1013,1013,1.0,3.0,5.3,266,18.0,0.0 25/12/2021 14.00.00,59,61,62,17.5,17.6,17.9,1013,1013,1013,0.8,2.9,5.1,278,21.6,0.0 25/12/2021 14.10.00,59,60,61,17.5,17.6,17.8,1013,1013,1013,0.5,2.5,4.3,274,25.9,0.0 25/12/2021 14.20.00,60,61,62,17.4,17.7,18.1,1013,1013,1013,1.1,2.3,4.2,265,18.6,0.0 25/12/2021 14.30.00,59,60,61,17.7,17.9,18.0,1013,1013,1013,0.9,2.6,4.9,281,18.7,0.0 25/12/2021 14.40.00,59,60,61,17.7,18.0,18.1,1013,1013,1013,0.9,2.2,4.6,286,21.1,0.0 25/12/2021 14.50.00,58,60,61,17.2,17.8,18.2,1013,1013,1013,0.5,2.9,4.8,268,22.8,0.0 25/12/2021 15.00.00,60,60,61,16.9,17.0,17.1,1013,1013,1013,1.6,3.9,5.5,263,12.4,0.0 25/12/2021 15.10.00,59,60,60,17.1,17.1,17.1,1013,1013,1013,1.8,3.6,5.3,264,11.0,0.0 25/12/2021 15.20.00,59,59,60,17.0,17.1,17.1,1013,1013,1013,1.8,3.3,5.3,265,13.0,0.0 25/12/2021 15.30.00,58,59,60,16.6,16.9,17.1,1013,1013,1013,1.8,3.5,5.2,254,12.2,0.0 25/12/2021 15.40.00,60,62,63,15.9,16.2,16.5,1013,1013,1014,2.0,3.2,4.5,257,11.0,0.0 25/12/2021 15.50.00,63,64,65,15.7,15.8,15.9,1013,1013,1014,1.7,2.9,4.6,261,10.7,0.0 25/12/2021 16.00.00,65,67,68,15.3,15.4,15.6,1014,1014,1014,1.8,2.6,3.6,265,9.0,0.0 25/12/2021 16.10.00,68,69,70,14.9,15.1,15.2,1014,1014,1014,1.8,2.5,3.5,270,8.7,0.0 25/12/2021 16.20.00,70,71,72,14.6,14.8,14.9,1014,1014,1014,1.4,2.3,3.2,273,9.0,0.0 25/12/2021 16.30.00,72,73,74,14.1,14.4,14.6,1014,1014,1014,1.6,2.0,2.7,270,6.7,0.0 25/12/2021 16.40.00,74,75,76,13.7,13.9,14.1,1014,1014,1014,1.6,2.2,3.1,264,8.4,0.0 25/12/2021 16.50.00,76,78,80,13.0,13.3,13.7,1014,1014,1014,1.2,1.7,2.4,226,17.7,0.0 25/12/2021 17.00.00,81,82,83,12.7,12.8,13.0,1014,1014,1014,1.8,2.2,3.1,207,8.4,0.0 25/12/2021 17.10.00,81,81,83,12.8,13.0,13.1,1014,1014,1014,1.8,2.6,3.4,227,8.1,0.0 25/12/2021 17.20.00,81,82,83,12.7,12.8,12.9,1014,1014,1014,1.7,2.5,3.3,233,5.8,0.0 25/12/2021 17.30.00,83,84,84,12.5,12.6,12.7,1014,1014,1014,1.8,2.6,3.8,230,8.8,0.0 25/12/2021 17.40.00,83,84,85,12.3,12.5,12.6,1014,1014,1014,2.0,2.8,3.5,227,7.1,0.0 25/12/2021 17.50.00,85,86,87,11.9,12.1,12.3,1014,1014,1015,1.9,2.6,3.1,223,7.1,0.0 25/12/2021 18.00.00,87,88,89,11.7,11.8,11.9,1014,1015,1015,2.2,2.7,3.2,219,4.2,0.0 25/12/2021 18.10.00,89,90,90,11.4,11.5,11.6,1015,1015,1015,2.2,2.8,3.3,221,4.9,0.0 25/12/2021 18.20.00,90,90,91,11.0,11.2,11.4,1015,1015,1015,1.8,2.6,3.1,246,9.0,0.0 25/12/2021 18.30.00,91,92,93,10.7,10.9,11.0,1015,1015,1015,1.6,2.2,2.8,233,13.3,0.0 25/12/2021 18.40.00,93,93,93,10.5,10.6,10.8,1015,1015,1015,1.4,1.8,2.2,249,10.3,0.0 25/12/2021 18.50.00,93,94,95,10.2,10.4,10.4,1015,1015,1015,1.5,2.1,2.6,258,9.0,0.0 25/12/2021 19.00.00,95,95,96,10.2,10.3,10.4,1015,1015,1015,1.8,2.9,3.7,215,11.1,0.0 25/12/2021 19.10.00,95,95,95,10.1,10.3,10.3,1015,1015,1015,2.4,3.0,3.5,202,5.7,0.0 25/12/2021 19.20.00,95,96,96,9.9,10.0,10.2,1015,1015,1015,1.5,2.4,3.4,235,28.3,0.0 25/12/2021 19.30.00,96,96,96,9.6,9.8,9.9,1015,1015,1015,1.4,2.4,3.5,236,20.7,0.0 25/12/2021 19.40.00,96,97,98,9.3,9.4,9.5,1015,1015,1015,1.0,1.5,2.0,287,19.1,0.0 25/12/2021 19.50.00,98,98,99,9.1,9.3,9.5,1015,1015,1015,1.3,1.9,2.4,251,20.6,0.0 25/12/2021 20.00.00,99,99,99,9.4,9.5,9.6,1015,1015,1015,2.0,2.5,2.9,247,7.6,0.0 25/12/2021 20.10.00,99,99,99,9.4,9.5,9.8,1015,1015,1015,2.1,2.7,3.3,253,14.6,0.0 25/12/2021 20.20.00,99,99,99,9.3,9.5,9.7,1015,1015,1015,1.4,2.1,2.8,247,22.0,0.0 25/12/2021 20.30.00,99,99,99,9.4,9.6,9.7,1015,1015,1015,2.2,2.9,3.7,247,12.3,0.0 25/12/2021 20.40.00,99,99,99,9.6,9.9,10.0,1015,1015,1015,2.4,3.1,4.0,242,5.4,0.0 25/12/2021 20.50.00,98,98,99,10.0,10.0,10.0,1015,1015,1015,1.9,2.8,3.8,240,7.4,0.0 25/12/2021 21.00.00,97,97,98,9.4,9.6,9.9,1015,1015,1015,1.8,2.7,3.8,226,10.4,0.0 25/12/2021 21.10.00,98,98,98,9.4,9.5,9.5,1014,1014,1015,2.5,3.9,5.2,222,7.5,0.0 25/12/2021 21.20.00,97,98,98,9.5,9.6,9.7,1014,1014,1014,2.5,3.5,5.0,228,11.5,0.0 25/12/2021 21.30.00,97,97,98,9.5,9.6,9.6,1014,1014,1014,2.2,3.5,5.2,235,13.9,0.0 25/12/2021 21.40.00,96,97,97,9.6,9.6,9.7,1014,1014,1014,2.1,3.2,4.6,255,9.9,0.0 25/12/2021 21.50.00,94,95,96,9.6,9.6,9.7,1014,1014,1014,2.0,3.3,4.9,253,12.1,0.0 25/12/2021 22.00.00,93,93,93,9.5,9.6,9.7,1014,1014,1014,2.0,3.2,5.1,265,10.3,0.0 25/12/2021 22.10.00,93,93,93,9.4,9.4,9.5,1014,1014,1014,1.6,3.1,4.5,266,13.4,0.0 25/12/2021 22.20.00,92,93,93,9.4,9.4,9.4,1014,1014,1014,1.4,2.9,4.3,280,15.0,0.0 25/12/2021 22.30.00,89,91,92,9.5,9.7,9.9,1014,1014,1014,2.0,3.5,4.8,260,9.8,0.0 25/12/2021 22.40.00,89,89,90,9.5,9.7,9.9,1014,1014,1014,1.4,2.8,4.7,255,11.1,0.0 25/12/2021 22.50.00,90,91,91,8.9,9.2,9.5,1014,1014,1014,1.2,2.2,3.3,237,12.7,0.0 25/12/2021 23.00.00,92,93,94,8.5,8.6,8.8,1014,1014,1014,1.8,2.4,3.1,225,8.1,0.0 25/12/2021 23.10.00,94,95,95,8.5,8.6,8.7,1014,1014,1014,1.9,2.7,3.9,244,10.5,0.0 25/12/2021 23.20.00,92,93,94,8.8,9.0,9.3,1014,1014,1014,2.2,3.6,5.6,254,9.5,0.0 25/12/2021 23.30.00,89,90,91,9.3,9.4,9.5,1014,1014,1014,2.4,3.9,5.7,258,9.2,0.0 25/12/2021 23.40.00,89,89,90,9.4,9.5,9.5,1014,1014,1014,2.5,3.6,5.4,255,10.0,0.0 25/12/2021 23.50.00,88,88,89,9.5,9.5,9.6,1014,1014,1014,2.5,3.5,4.9,251,10.1,0.0 26/12/2021 0.00.00,88,88,88,9.6,9.6,9.6,1014,1014,1014,2.2,3.7,5.2,257,11.0,0.0 26/12/2021 0.10.00,88,88,88,9.3,9.4,9.5,1014,1014,1014,2.2,3.6,5.3,259,10.9,0.0 26/12/2021 0.20.00,88,88,88,9.2,9.3,9.4,1014,1014,1014,2.4,3.9,5.0,268,9.2,0.0 26/12/2021 0.30.00,88,89,89,9.1,9.2,9.3,1014,1014,1014,2.4,3.8,5.3,265,9.2,0.0 26/12/2021 0.40.00,88,88,89,9.3,9.4,9.4,1014,1014,1014,2.6,3.9,5.3,257,8.8,0.0 26/12/2021 0.50.00,88,88,89,9.1,9.2,9.4,1014,1014,1014,2.5,3.6,5.0,254,9.7,0.0 26/12/2021 1.00.00,89,90,90,9.1,9.1,9.1,1014,1014,1014,2.8,4.0,5.6,257,9.2,0.0 26/12/2021 1.10.00,90,90,90,9.1,9.1,9.2,1014,1014,1014,2.4,4.1,6.2,262,9.7,0.0 26/12/2021 1.20.00,90,90,91,9.1,9.1,9.2,1014,1014,1014,2.5,3.8,5.6,262,9.6,0.0 26/12/2021 1.30.00,91,91,91,9.1,9.2,9.2,1014,1014,1014,2.1,3.5,5.4,262,10.7,0.0 26/12/2021 1.40.00,92,92,92,9.1,9.2,9.2,1014,1014,1014,2.2,3.5,5.1,257,9.9,0.0 26/12/2021 1.50.00,92,92,93,9.3,9.5,9.7,1013,1014,1014,2.3,3.6,5.0,261,9.9,0.0 26/12/2021 2.00.00,89,91,92,9.7,9.9,9.9,1013,1013,1014,2.1,3.8,5.6,257,11.3,0.0 26/12/2021 2.10.00,87,88,89,9.9,10.0,10.1,1013,1013,1013,2.6,3.9,6.1,256,10.3,0.0 26/12/2021 2.20.00,85,86,86,10.0,10.1,10.1,1013,1013,1013,2.0,3.4,5.1,252,10.2,0.0 26/12/2021 2.30.00,85,85,85,10.0,10.0,10.0,1013,1013,1013,2.1,3.5,6.1,250,10.8,0.0 26/12/2021 2.40.00,84,84,85,9.9,9.9,10.0,1013,1013,1013,2.2,3.6,5.4,250,10.6,0.0 26/12/2021 2.50.00,83,84,84,9.8,9.9,9.9,1013,1013,1013,2.1,3.8,5.4,261,11.1,0.0 26/12/2021 3.00.00,83,84,84,9.8,9.8,9.8,1013,1013,1013,1.9,3.9,6.0,270,10.8,0.0 26/12/2021 3.10.00,82,83,83,9.8,9.9,10.1,1013,1013,1013,1.8,3.7,5.8,270,12.1,0.0 26/12/2021 3.20.00,80,80,81,10.2,10.3,10.3,1013,1013,1013,2.8,4.3,6.3,268,9.3,0.0 26/12/2021 3.30.00,79,80,80,10.2,10.2,10.3,1013,1013,1013,2.4,4.1,6.8,264,11.6,0.0 26/12/2021 3.40.00,80,80,80,10.1,10.1,10.1,1013,1013,1013,2.3,4.2,6.3,270,12.9,0.0 26/12/2021 3.50.00,80,81,82,9.8,9.9,10.1,1013,1013,1013,2.2,3.8,6.1,268,10.0,0.0 26/12/2021 4.00.00,82,83,84,9.5,9.6,9.8,1013,1013,1013,2.6,3.8,5.4,259,9.7,0.0 26/12/2021 4.10.00,84,84,84,9.5,9.6,9.6,1013,1013,1013,3.0,4.3,5.8,259,10.5,0.0 26/12/2021 4.20.00,84,85,86,9.5,9.6,9.6,1013,1013,1013,2.5,4.1,5.4,256,10.6,0.0 26/12/2021 4.30.00,86,88,89,9.5,9.5,9.6,1013,1013,1013,2.4,4.0,5.8,247,10.1,0.0 26/12/2021 4.40.00,89,89,91,9.4,9.6,9.7,1013,1013,1013,2.4,3.9,5.4,243,10.4,0.0 26/12/2021 4.50.00,89,90,90,9.6,9.7,9.8,1013,1013,1013,2.2,3.7,6.2,242,11.7,0.0 26/12/2021 5.00.00,90,91,92,9.3,9.4,9.5,1013,1013,1013,1.7,3.2,4.6,238,10.0,0.0 26/12/2021 5.10.00,92,92,92,9.4,9.4,9.4,1013,1013,1013,2.0,3.2,4.6,245,11.8,0.0 26/12/2021 5.20.00,92,92,93,9.2,9.3,9.4,1013,1013,1013,1.8,3.0,4.5,244,9.6,0.0 26/12/2021 5.30.00,93,94,94,9.3,9.3,9.3,1013,1013,1013,1.9,2.7,3.7,250,12.7,0.0 26/12/2021 5.40.00,94,94,94,9.2,9.2,9.3,1013,1013,1013,1.5,2.3,3.2,241,12.1,0.0 26/12/2021 5.50.00,94,95,96,8.7,8.9,9.1,1013,1013,1013,1.6,2.7,3.9,213,7.7,0.0 26/12/2021 6.00.00,97,97,98,8.6,8.7,8.7,1013,1013,1013,2.1,3.0,4.0,207,6.2,0.0 26/12/2021 6.10.00,98,99,99,8.6,8.7,8.7,1013,1013,1013,2.0,3.0,3.9,213,7.2,0.0 26/12/2021 6.20.00,99,99,99,8.7,8.8,8.8,1013,1013,1014,1.7,2.6,3.5,224,11.0,0.0 26/12/2021 6.30.00,99,99,99,8.8,8.8,8.9,1013,1014,1014,1.4,2.4,3.7,232,10.8,0.0 26/12/2021 6.40.00,99,99,99,9.0,9.1,9.3,1014,1014,1014,2.1,2.9,3.9,245,10.9,0.0 26/12/2021 6.50.00,98,98,99,9.0,9.1,9.3,1014,1014,1014,1.3,2.5,4.0,255,17.1,0.0 26/12/2021 7.00.00,97,97,98,9.0,9.1,9.1,1014,1014,1014,1.6,2.4,3.5,264,11.2,0.0 26/12/2021 7.10.00,97,97,97,8.9,9.0,9.0,1014,1014,1014,1.1,2.3,3.5,274,17.0,0.0 26/12/2021 7.20.00,96,97,97,8.9,9.0,9.0,1014,1014,1014,1.4,2.2,3.2,270,12.5,0.0 26/12/2021 7.30.00,95,95,96,8.7,8.8,8.9,1014,1014,1014,1.2,2.1,3.4,249,9.2,0.0 26/12/2021 7.40.00,95,95,95,8.6,8.6,8.7,1014,1014,1014,1.0,2.5,3.9,276,15.9,0.0 26/12/2021 7.50.00,95,96,96,8.4,8.6,8.6,1014,1014,1014,1.1,1.9,3.0,219,23.2,0.0 26/12/2021 8.00.00,96,96,97,8.4,8.4,8.5,1014,1014,1014,1.4,2.2,3.1,242,11.4,0.0 26/12/2021 8.10.00,96,96,97,8.2,8.3,8.4,1014,1014,1014,1.7,2.5,3.1,227,8.1,0.0 26/12/2021 8.20.00,97,97,97,8.4,8.5,8.5,1014,1014,1014,1.2,1.8,3.1,241,10.9,0.0 26/12/2021 8.30.00,96,97,97,8.5,8.8,9.3,1014,1014,1014,1.0,2.1,3.5,230,13.5,0.0 26/12/2021 8.40.00,93,94,95,9.3,9.4,9.5,1014,1014,1014,1.8,2.5,3.3,217,11.6,0.0 26/12/2021 8.50.00,93,93,94,9.3,9.4,9.7,1014,1014,1014,1.8,2.9,3.9,225,13.2,0.0 26/12/2021 9.00.00,92,93,93,9.8,9.9,10.0,1014,1014,1014,1.6,2.5,3.5,227,13.9,0.0 26/12/2021 9.10.00,89,92,93,10.1,10.5,11.0,1014,1014,1014,2.1,3.4,4.4,223,13.7,0.0 26/12/2021 9.20.00,83,86,88,11.2,11.8,12.3,1014,1014,1014,1.7,3.0,4.4,246,11.2,0.0 26/12/2021 9.30.00,81,82,83,12.3,12.5,12.6,1014,1014,1014,2.3,3.4,4.8,229,10.1,0.0 26/12/2021 9.40.00,81,82,82,12.3,12.5,12.9,1014,1014,1014,2.0,3.1,3.9,224,8.5,0.0 26/12/2021 9.50.00,79,81,82,12.5,12.9,13.1,1013,1014,1014,2.0,3.0,4.0,218,8.8,0.0 26/12/2021 10.00.00,82,83,83,12.3,12.4,12.5,1013,1013,1014,2.0,2.9,4.2,216,8.3,0.0 26/12/2021 10.10.00,82,82,82,12.2,12.3,12.3,1013,1013,1013,2.2,3.2,4.5,222,9.0,0.0 26/12/2021 10.20.00,81,82,82,12.1,12.2,12.4,1013,1013,1013,2.1,3.4,4.5,219,10.4,0.0 26/12/2021 10.30.00,76,79,82,12.5,13.1,13.4,1013,1013,1013,2.2,3.5,4.5,211,10.5,0.0 26/12/2021 10.40.00,74,76,77,13.5,13.9,14.2,1013,1013,1013,2.3,3.5,5.2,214,9.8,0.0 26/12/2021 10.50.00,70,73,75,14.1,14.5,15.1,1013,1013,1013,2.3,3.7,5.0,211,11.4,0.0 26/12/2021 11.00.00,67,69,70,15.0,15.3,15.6,1012,1012,1013,2.0,3.1,4.9,214,15.5,0.0 26/12/2021 11.10.00,67,68,69,15.4,15.6,15.8,1012,1012,1012,2.1,3.3,4.8,218,13.3,0.0 26/12/2021 11.20.00,67,68,70,15.6,15.8,16.0,1012,1012,1012,1.8,3.1,4.6,221,14.5,0.0 26/12/2021 11.30.00,67,69,70,15.9,16.2,16.6,1012,1012,1012,1.8,2.9,4.6,211,13.3,0.0 26/12/2021 11.40.00,68,69,70,16.1,16.3,16.3,1011,1011,1011,2.1,3.2,4.6,221,12.0,0.0 26/12/2021 11.50.00,66,68,70,16.3,16.5,16.7,1011,1011,1011,1.8,3.1,4.3,221,12.8,0.0 26/12/2021 12.00.00,66,67,68,16.5,16.7,16.9,1011,1011,1011,1.8,2.9,4.0,232,13.5,0.0 26/12/2021 12.10.00,65,67,69,16.4,16.7,17.1,1011,1011,1011,1.6,2.9,4.1,235,12.7,0.0 26/12/2021 12.20.00,63,64,65,17.1,17.4,17.6,1011,1011,1011,1.5,2.5,3.9,230,16.7,0.0 26/12/2021 12.30.00,60,62,63,17.4,17.5,17.7,1011,1011,1011,1.2,3.0,5.0,234,18.6,0.0 26/12/2021 12.40.00,63,65,66,17.1,17.4,17.6,1010,1010,1011,1.2,2.7,5.0,227,14.5,0.0 26/12/2021 12.50.00,64,65,66,17.5,17.7,17.8,1010,1010,1010,1.4,2.5,3.7,225,14.6,0.0 26/12/2021 13.00.00,64,65,67,17.6,17.7,17.9,1010,1010,1010,1.2,2.9,4.4,238,16.9,0.0 26/12/2021 13.10.00,62,64,65,17.7,18.0,18.4,1010,1010,1010,1.8,3.2,4.5,252,13.6,0.0 26/12/2021 13.20.00,59,60,62,18.3,18.5,18.7,1010,1010,1010,1.9,3.5,5.3,254,11.6,0.0 26/12/2021 13.30.00,58,60,61,18.8,19.0,19.1,1010,1010,1010,1.6,3.1,4.8,263,17.4,0.0 26/12/2021 13.40.00,58,59,60,18.9,19.0,19.1,1010,1010,1010,1.8,3.6,5.4,259,15.7,0.0 26/12/2021 13.50.00,59,60,60,19.1,19.2,19.3,1010,1010,1010,1.8,3.5,6.1,248,14.2,0.0 26/12/2021 14.00.00,58,59,60,18.7,19.0,19.3,1010,1010,1010,2.2,4.2,6.0,249,12.9,0.0 26/12/2021 14.10.00,58,59,60,18.1,18.4,18.7,1010,1010,1010,2.2,4.2,6.2,267,13.4,0.0 26/12/2021 14.20.00,59,61,62,17.9,17.9,18.0,1010,1010,1010,1.6,3.4,5.8,271,13.3,0.0 26/12/2021 14.30.00,60,61,62,17.9,17.9,17.9,1010,1010,1010,1.2,3.5,5.7,275,12.6,0.0 26/12/2021 14.40.00,57,58,60,17.8,17.9,17.9,1010,1010,1010,2.0,4.1,6.0,270,14.2,0.0 26/12/2021 14.50.00,57,57,58,17.7,17.7,17.8,1010,1010,1010,2.4,4.5,6.5,262,12.9,0.0 26/12/2021 15.00.00,57,58,59,17.6,17.7,17.8,1010,1010,1010,2.9,4.7,7.5,264,9.6,0.0 26/12/2021 15.10.00,58,60,61,17.3,17.4,17.6,1010,1010,1010,1.6,3.6,5.8,268,12.7,0.0 26/12/2021 15.20.00,61,62,63,17.1,17.2,17.3,1010,1010,1010,1.1,3.1,5.4,275,13.8,0.0 26/12/2021 15.30.00,62,62,63,17.1,17.1,17.1,1010,1010,1010,1.4,2.8,4.5,272,16.2,0.0 26/12/2021 15.40.00,62,63,63,16.8,16.9,17.0,1010,1010,1010,1.6,3.2,5.5,271,13.2,0.0 26/12/2021 15.50.00,63,63,64,16.5,16.6,16.8,1010,1011,1011,1.2,3.0,5.0,278,15.0,0.0 26/12/2021 16.00.00,64,64,66,16.2,16.4,16.5,1011,1011,1011,1.8,3.3,5.0,274,12.3,0.0 26/12/2021 16.10.00,65,66,66,16.0,16.1,16.2,1011,1011,1011,2.0,3.7,5.6,272,11.6,0.0 26/12/2021 16.20.00,65,66,67,15.7,15.9,16.0,1011,1011,1011,1.2,3.3,5.5,278,13.5,0.0 26/12/2021 16.30.00,66,67,68,15.5,15.6,15.7,1011,1011,1011,1.4,3.0,5.4,286,17.4,0.0 26/12/2021 16.40.00,68,69,69,15.2,15.3,15.5,1011,1011,1011,1.2,2.5,4.0,291,19.8,0.0 26/12/2021 16.50.00,70,71,71,14.8,15.0,15.2,1011,1011,1011,1.0,2.2,3.7,286,17.8,0.0 26/12/2021 17.00.00,72,72,73,14.6,14.7,14.8,1011,1011,1011,0.7,2.2,3.6,290,19.7,0.0 26/12/2021 17.10.00,73,75,76,14.2,14.4,14.5,1011,1011,1011,1.2,1.9,3.3,294,17.4,0.0 26/12/2021 17.20.00,75,75,76,14.1,14.2,14.2,1011,1011,1011,0.8,2.0,3.9,289,19.0,0.0 26/12/2021 17.30.00,74,75,75,14.3,14.3,14.3,1011,1011,1011,0.6,1.8,3.3,271,21.9,0.0 26/12/2021 17.40.00,74,75,75,14.3,14.4,14.4,1011,1011,1011,1.2,2.0,3.7,243,12.5,0.0 26/12/2021 17.50.00,72,74,75,14.3,14.5,14.7,1011,1011,1011,1.3,3.0,4.8,258,13.4,0.0 26/12/2021 18.00.00,70,71,72,14.8,14.9,15.0,1011,1011,1011,1.9,3.7,5.6,249,12.7,0.0 26/12/2021 18.10.00,71,72,74,14.4,14.6,14.9,1011,1011,1011,1.0,2.6,4.7,268,16.5,0.0 26/12/2021 18.20.00,74,75,76,14.1,14.2,14.4,1011,1011,1012,0.8,2.6,5.2,282,19.6,0.0 26/12/2021 18.30.00,76,77,78,13.6,13.8,14.0,1011,1012,1012,1.2,2.2,3.5,290,18.2,0.0 26/12/2021 18.40.00,79,79,80,13.5,13.5,13.6,1012,1012,1012,1.2,2.7,4.1,279,16.4,0.0 26/12/2021 18.50.00,79,79,80,13.5,13.7,13.8,1012,1012,1012,1.8,3.7,5.6,265,11.4,0.0 26/12/2021 19.00.00,78,78,79,13.9,14.0,14.1,1012,1012,1012,2.5,3.9,6.0,258,10.1,0.0 26/12/2021 19.10.00,78,79,79,13.8,13.9,14.0,1012,1012,1012,1.3,3.1,5.0,272,14.3,0.0 26/12/2021 19.20.00,80,81,82,13.3,13.6,13.8,1012,1012,1012,1.0,1.9,3.8,290,19.3,0.0 26/12/2021 19.30.00,82,83,85,12.7,13.0,13.3,1012,1012,1012,1.0,1.7,2.4,312,16.1,0.0 26/12/2021 19.40.00,85,86,87,12.2,12.4,12.6,1012,1012,1012,0.0,0.8,1.6,312,31.7,0.0 26/12/2021 19.50.00,88,88,89,12.0,12.1,12.2,1012,1012,1012,0.0,0.9,1.6,205,35.9,0.0 26/12/2021 20.00.00,89,89,90,11.8,11.9,12.1,1012,1012,1012,0.6,1.2,2.0,242,40.5,0.0 26/12/2021 20.10.00,90,91,91,11.5,11.6,11.8,1012,1012,1012,0.8,1.5,2.4,273,15.7,0.0 26/12/2021 20.20.00,91,92,92,11.4,11.5,11.5,1012,1012,1012,1.2,2.0,2.9,249,10.5,0.0 26/12/2021 20.30.00,92,92,93,11.4,11.4,11.5,1012,1012,1012,2.2,3.0,3.8,271,8.8,0.0 26/12/2021 20.40.00,92,92,93,11.5,11.6,11.6,1012,1012,1012,1.6,2.8,4.1,283,14.2,0.0 26/12/2021 20.50.00,92,92,93,11.6,11.6,11.7,1012,1012,1012,1.4,2.9,4.8,290,19.8,0.0 26/12/2021 21.00.00,91,92,92,11.7,11.8,12.0,1012,1012,1012,1.5,2.7,4.9,287,21.3,0.0 26/12/2021 21.10.00,91,91,91,12.0,12.0,12.1,1012,1012,1012,1.3,2.7,4.9,289,19.0,0.0 26/12/2021 21.20.00,90,91,91,12.1,12.4,12.5,1012,1012,1012,1.7,3.9,5.8,284,16.2,0.0 26/12/2021 21.30.00,89,89,90,12.6,12.7,12.7,1012,1012,1012,1.6,3.8,6.0,287,19.1,0.0 26/12/2021 21.40.00,88,88,89,12.7,12.8,12.8,1012,1012,1012,1.7,3.6,6.3,291,19.4,0.0 26/12/2021 21.50.00,88,88,88,12.8,12.9,12.9,1012,1012,1012,1.4,3.2,5.4,285,16.6,0.0 26/12/2021 22.00.00,86,87,88,12.9,13.0,13.1,1012,1012,1012,1.6,3.6,5.8,280,13.7,0.0 26/12/2021 22.10.00,86,86,86,13.0,13.1,13.1,1012,1012,1012,1.4,3.6,5.6,282,14.7,0.0 26/12/2021 22.20.00,85,86,86,13.0,13.1,13.2,1012,1012,1012,1.4,3.7,5.8,278,14.5,0.0 26/12/2021 22.30.00,85,85,85,13.2,13.2,13.2,1012,1012,1012,1.8,3.7,5.5,277,12.6,0.0 26/12/2021 22.40.00,85,85,85,13.2,13.2,13.3,1012,1012,1012,2.3,4.1,6.2,280,12.6,0.0 26/12/2021 22.50.00,84,84,84,13.3,13.3,13.3,1012,1012,1012,1.8,3.8,5.8,278,12.4,0.0 26/12/2021 23.00.00,83,84,84,13.3,13.3,13.4,1012,1012,1012,1.8,4.0,6.3,276,12.5,0.0 26/12/2021 23.10.00,83,83,83,13.3,13.3,13.3,1012,1012,1012,2.2,3.5,5.7,270,13.9,0.0 26/12/2021 23.20.00,83,83,84,13.2,13.3,13.3,1012,1012,1012,1.2,2.9,5.4,276,16.7,0.0 26/12/2021 23.30.00,83,83,84,13.1,13.2,13.2,1012,1012,1012,1.1,3.1,5.2,283,18.0,0.0 26/12/2021 23.40.00,83,83,84,13.0,13.1,13.1,1012,1012,1012,1.6,3.1,5.2,278,17.4,0.0 26/12/2021 23.50.00,82,82,83,13.1,13.1,13.2,1012,1012,1012,1.0,2.8,6.7,280,16.3,0.0 27/12/2021 0.00.00,82,83,83,12.9,13.0,13.1,1012,1012,1012,1.8,3.1,4.5,271,10.3,0.0 27/12/2021 0.10.00,83,83,84,12.8,12.9,12.9,1012,1012,1012,1.4,2.8,4.1,273,9.3,0.0 27/12/2021 0.20.00,84,85,85,12.6,12.7,12.8,1011,1011,1012,2.0,2.9,4.1,272,10.3,0.0 27/12/2021 0.30.00,85,86,86,12.4,12.5,12.6,1011,1011,1012,2.4,3.3,4.5,268,8.6,0.0 27/12/2021 0.40.00,86,87,88,12.2,12.3,12.4,1011,1011,1011,2.0,3.1,4.2,263,10.1,0.0 27/12/2021 0.50.00,86,87,88,12.2,12.4,12.6,1011,1011,1012,2.0,3.7,5.8,267,9.5,0.0 27/12/2021 1.00.00,86,86,86,12.6,12.6,12.7,1011,1011,1011,2.2,3.5,5.8,262,10.8,0.0 27/12/2021 1.10.00,86,86,86,12.6,12.6,12.7,1011,1011,1011,2.3,3.9,6.4,268,11.2,0.0 27/12/2021 1.20.00,86,86,86,12.7,12.9,12.9,1011,1011,1011,2.3,4.2,6.1,273,11.1,0.0 27/12/2021 1.30.00,86,87,88,12.7,12.8,12.9,1011,1011,1011,1.2,3.7,6.1,277,13.4,0.0 27/12/2021 1.40.00,88,88,88,12.6,12.6,12.7,1011,1011,1011,2.0,3.5,5.4,270,12.9,0.0 27/12/2021 1.50.00,88,89,89,12.5,12.6,12.6,1011,1011,1011,2.2,3.4,4.9,264,9.7,0.0 27/12/2021 2.00.00,89,90,91,12.3,12.4,12.5,1011,1011,1011,2.4,3.4,4.6,261,7.1,0.0 27/12/2021 2.10.00,90,91,91,12.3,12.3,12.4,1011,1011,1011,2.0,3.2,4.5,257,9.1,0.0 27/12/2021 2.20.00,90,90,90,12.4,12.4,12.4,1011,1011,1011,2.0,3.0,4.2,255,9.5,0.0 27/12/2021 2.30.00,90,90,90,12.3,12.3,12.3,1011,1011,1011,2.0,3.0,4.2,254,9.9,0.0 27/12/2021 2.40.00,90,90,90,12.0,12.1,12.2,1011,1011,1011,1.6,2.6,3.9,267,15.9,0.0 27/12/2021 2.50.00,90,90,90,11.9,12.0,12.0,1011,1011,1011,2.2,3.1,4.2,265,9.5,0.0 27/12/2021 3.00.00,89,89,90,11.9,12.0,12.0,1011,1011,1011,1.8,2.9,4.2,253,9.9,0.0 27/12/2021 3.10.00,89,89,89,12.0,12.0,12.0,1011,1011,1011,1.9,3.1,4.3,253,9.3,0.0 27/12/2021 3.20.00,89,89,90,11.6,11.8,11.9,1011,1011,1011,1.3,2.3,4.3,235,14.2,0.0 27/12/2021 3.30.00,90,91,92,11.4,11.5,11.6,1010,1011,1011,1.4,2.2,3.3,236,10.5,0.0 27/12/2021 3.40.00,91,92,92,11.4,11.4,11.5,1010,1011,1011,1.2,2.1,3.3,242,9.3,0.0 27/12/2021 3.50.00,92,93,94,11.2,11.2,11.3,1010,1011,1011,1.5,2.0,2.5,250,8.1,0.0 27/12/2021 4.00.00,94,94,95,11.1,11.2,11.2,1010,1010,1011,1.3,2.3,3.3,272,15.6,0.0 27/12/2021 4.10.00,95,95,95,11.1,11.1,11.1,1010,1010,1011,1.2,2.6,4.4,291,17.7,0.0 27/12/2021 4.20.00,94,95,95,11.1,11.2,11.4,1010,1010,1011,1.2,2.9,5.3,286,18.6,0.0 27/12/2021 4.30.00,92,93,94,11.5,11.6,11.6,1011,1011,1011,2.4,3.9,5.4,272,10.1,0.0 27/12/2021 4.40.00,92,92,93,11.6,11.6,11.7,1011,1011,1011,2.2,3.4,5.0,269,11.0,0.0 27/12/2021 4.50.00,93,93,93,11.6,11.6,11.7,1011,1011,1011,2.4,3.3,4.5,259,10.0,0.0 27/12/2021 5.00.00,93,93,94,11.5,11.7,11.8,1011,1011,1011,1.4,3.0,4.8,272,10.6,0.0 27/12/2021 5.10.00,94,94,95,11.4,11.4,11.5,1011,1011,1011,1.7,3.0,4.2,252,11.0,0.0 27/12/2021 5.20.00,95,95,95,11.4,11.5,11.5,1011,1011,1011,2.0,2.9,4.1,240,9.3,0.0 27/12/2021 5.30.00,95,95,95,11.5,11.6,11.6,1011,1011,1011,1.8,3.2,4.5,235,9.3,0.0 27/12/2021 5.40.00,95,95,95,11.6,11.6,11.7,1011,1011,1011,1.4,3.1,4.6,252,14.3,0.0 27/12/2021 5.50.00,94,94,95,11.7,11.7,11.7,1011,1011,1011,1.8,2.8,4.1,249,9.9,0.0 27/12/2021 6.00.00,95,95,96,11.4,11.5,11.7,1011,1011,1011,1.6,2.6,3.8,256,10.2,0.0 27/12/2021 6.10.00,96,96,96,11.3,11.3,11.4,1011,1011,1011,2.3,3.7,4.8,248,8.9,0.0 27/12/2021 6.20.00,97,97,97,11.2,11.3,11.3,1011,1011,1011,2.2,3.4,4.3,247,8.5,0.0 27/12/2021 6.30.00,97,97,97,11.3,11.3,11.3,1011,1011,1011,2.2,3.4,4.6,250,8.7,0.0 27/12/2021 6.40.00,97,97,98,11.1,11.2,11.3,1011,1011,1011,1.8,2.7,3.5,244,8.4,0.0 27/12/2021 6.50.00,98,98,98,10.7,10.9,11.1,1011,1011,1011,1.7,2.5,3.5,231,9.8,0.0 27/12/2021 7.00.00,99,99,99,10.7,10.8,10.9,1011,1011,1011,2.2,3.0,3.9,224,9.6,0.0 27/12/2021 7.10.00,99,99,99,10.6,10.7,10.7,1011,1011,1011,1.8,2.9,4.1,222,8.3,0.0 27/12/2021 7.20.00,99,99,99,10.7,10.7,10.7,1011,1011,1011,2.0,3.1,5.0,225,8.9,0.0 27/12/2021 7.30.00,99,99,99,10.7,10.8,10.8,1011,1011,1012,1.9,3.0,4.4,237,13.2,0.0 27/12/2021 7.40.00,99,99,99,10.7,10.8,10.9,1011,1012,1012,0.9,2.1,3.6,272,20.3,0.0 27/12/2021 7.50.00,99,99,99,10.9,10.9,11.0,1012,1012,1012,1.0,2.2,3.5,257,12.1,0.0 27/12/2021 8.00.00,99,99,99,11.0,11.0,11.1,1012,1012,1012,0.0,1.4,3.1,248,42.5,0.0 27/12/2021 8.10.00,99,99,99,10.8,10.8,10.9,1012,1012,1012,0.8,1.6,2.4,153,11.8,0.0 27/12/2021 8.20.00,99,99,99,11.0,11.4,11.8,1012,1012,1012,1.0,1.8,2.5,158,14.2,0.0 27/12/2021 8.30.00,96,98,99,11.9,12.0,12.1,1012,1012,1012,1.1,2.1,3.5,201,13.3,0.0 27/12/2021 8.40.00,92,94,96,12.2,12.5,12.9,1012,1012,1012,2.2,3.0,4.1,221,9.6,0.0 27/12/2021 8.50.00,86,89,91,13.0,13.4,13.7,1011,1011,1012,2.0,3.1,4.4,232,12.1,0.0 27/12/2021 9.00.00,82,83,86,13.8,14.0,14.2,1011,1011,1011,2.0,3.9,5.7,230,12.5,0.0 27/12/2021 9.10.00,81,82,82,14.2,14.3,14.5,1011,1011,1011,2.6,3.7,5.4,226,10.7,0.0 27/12/2021 9.20.00,81,82,82,14.4,14.6,14.8,1011,1011,1011,2.1,3.6,5.5,225,11.9,0.0 27/12/2021 9.30.00,78,79,81,14.8,15.1,15.3,1011,1011,1011,2.1,3.5,4.9,214,12.4,0.0 27/12/2021 9.40.00,75,78,78,15.3,15.5,15.8,1011,1011,1011,2.0,3.2,4.6,227,11.5,0.0 27/12/2021 9.50.00,71,73,76,15.8,16.1,16.4,1011,1011,1011,1.9,3.6,5.8,239,12.5,0.0 27/12/2021 10.00.00,69,70,71,16.4,16.5,16.7,1011,1011,1011,2.1,3.8,6.0,250,13.8,0.0 27/12/2021 10.10.00,68,69,70,16.7,16.8,16.9,1010,1011,1011,1.7,4.1,6.3,246,12.3,0.0 27/12/2021 10.20.00,67,68,69,16.8,17.0,17.4,1010,1010,1011,1.6,4.1,6.7,253,13.8,0.0 27/12/2021 10.30.00,64,66,67,17.3,17.4,17.6,1010,1010,1010,2.0,4.6,7.8,255,14.2,0.0 27/12/2021 10.40.00,64,65,66,17.2,17.4,17.5,1010,1010,1010,3.1,5.7,9.4,254,13.6,0.0 27/12/2021 10.50.00,64,64,65,17.4,17.5,17.5,1010,1010,1010,2.8,5.1,7.7,247,14.3,0.0 27/12/2021 11.00.00,64,65,65,17.5,17.6,17.8,1010,1010,1010,2.1,4.8,6.7,247,16.1,0.0 27/12/2021 11.10.00,65,65,66,17.7,17.8,17.9,1010,1010,1010,2.8,4.9,7.4,245,12.4,0.0 27/12/2021 11.20.00,64,65,66,17.7,17.8,17.9,1010,1010,1010,3.1,5.2,7.4,243,11.1,0.0 27/12/2021 11.30.00,63,65,66,17.8,18.0,18.2,1010,1010,1010,2.4,4.8,7.3,247,12.8,0.0 27/12/2021 11.40.00,63,64,65,17.9,18.0,18.2,1009,1010,1010,2.9,5.4,7.8,247,10.5,0.0 27/12/2021 11.50.00,62,63,65,18.1,18.2,18.4,1009,1009,1009,3.1,5.1,7.0,235,12.3,0.0 27/12/2021 12.00.00,61,62,63,18.1,18.2,18.5,1009,1009,1009,2.3,4.9,7.1,241,13.8,0.0 27/12/2021 12.10.00,61,62,63,18.2,18.3,18.4,1009,1009,1009,2.1,5.0,7.4,242,12.2,0.0 27/12/2021 12.20.00,60,61,62,18.5,18.6,18.7,1009,1009,1009,2.9,4.8,7.6,237,13.4,0.0 27/12/2021 12.30.00,59,60,61,18.6,18.9,19.1,1009,1009,1009,2.5,4.2,6.5,233,14.3,0.0 27/12/2021 12.40.00,58,59,61,19.0,19.2,19.5,1009,1009,1009,2.9,4.6,6.4,230,14.6,0.0 27/12/2021 12.50.00,58,59,60,19.1,19.2,19.5,1008,1008,1009,2.6,5.0,8.2,238,13.5,0.0 27/12/2021 13.00.00,56,58,60,18.9,19.1,19.3,1008,1008,1008,2.6,4.9,7.4,243,13.5,0.0 27/12/2021 13.10.00,57,59,60,18.7,18.9,19.2,1008,1008,1008,2.2,4.9,7.9,230,13.8,0.0 27/12/2021 13.20.00,58,60,61,18.7,18.8,18.9,1008,1008,1008,2.6,4.2,5.9,227,12.8,0.0 27/12/2021 13.30.00,59,60,60,18.6,18.7,18.8,1008,1008,1008,2.4,5.0,8.6,233,10.7,0.0 27/12/2021 13.40.00,58,59,61,18.8,19.0,19.2,1008,1008,1008,2.7,5.6,8.3,233,11.0,0.0 27/12/2021 13.50.00,58,59,60,18.9,19.0,19.0,1008,1008,1008,3.2,5.7,8.7,234,13.7,0.0 27/12/2021 14.00.00,58,58,59,19.0,19.2,19.3,1008,1008,1008,2.4,4.7,7.1,242,14.1,0.0 27/12/2021 14.10.00,55,58,59,19.0,19.2,19.3,1008,1008,1008,1.9,4.9,7.6,247,14.1,0.0 27/12/2021 14.20.00,59,59,60,18.9,19.1,19.3,1008,1008,1008,3.1,5.4,8.6,242,12.7,0.0 27/12/2021 14.30.00,58,59,60,18.8,18.9,18.9,1008,1008,1008,3.1,5.3,8.7,244,12.3,0.0 27/12/2021 14.40.00,60,60,61,18.6,18.8,19.0,1008,1008,1009,2.7,4.8,7.1,244,12.9,0.0 27/12/2021 14.50.00,59,60,62,18.8,19.0,19.1,1008,1009,1009,1.7,4.2,6.3,247,15.1,0.0 27/12/2021 15.00.00,58,60,61,19.0,19.2,19.4,1008,1009,1009,2.4,4.7,8.0,249,14.2,0.0 27/12/2021 15.10.00,60,61,62,18.5,18.8,19.1,1009,1009,1009,2.3,4.6,7.7,246,14.1,0.0 27/12/2021 15.20.00,61,63,64,18.0,18.2,18.5,1009,1009,1009,1.8,3.9,6.8,250,13.5,0.0 27/12/2021 15.30.00,64,65,65,17.7,17.8,18.0,1009,1009,1009,1.0,3.2,7.6,249,21.6,0.0 27/12/2021 15.40.00,63,64,65,17.8,18.0,18.2,1009,1009,1009,0.3,1.7,5.4,265,34.2,0.0 27/12/2021 15.50.00,64,65,67,16.7,17.3,17.8,1009,1009,1009,0.8,2.0,3.1,354,52.8,0.0 27/12/2021 16.00.00,67,69,70,16.3,16.4,16.6,1009,1009,1009,0.0,1.1,2.0,20,22.0,0.0 27/12/2021 16.10.00,70,70,71,16.3,16.3,16.3,1009,1009,1010,0.0,1.0,2.3,37,22.6,0.0 27/12/2021 16.20.00,71,72,73,16.2,16.3,16.4,1009,1010,1010,0.0,0.8,2.1,102,38.5,0.0 27/12/2021 16.30.00,73,73,75,15.8,16.0,16.2,1009,1010,1010,0.6,1.0,1.7,123,16.0,0.0 27/12/2021 16.40.00,76,78,79,15.2,15.4,15.7,1009,1010,1010,0.5,1.5,2.4,108,19.8,0.0 27/12/2021 16.50.00,79,80,81,14.9,15.0,15.2,1010,1010,1010,0.0,0.7,2.1,133,64.6,0.0 27/12/2021 17.00.00,80,81,81,14.8,14.9,15.0,1010,1010,1010,0.3,1.3,2.2,36,46.3,0.0 27/12/2021 17.10.00,81,82,83,14.5,14.7,14.8,1010,1010,1010,0.0,1.0,2.1,94,48.1,0.0 27/12/2021 17.20.00,83,83,83,14.5,14.5,14.6,1010,1010,1010,0.5,1.4,2.2,57,16.6,0.0 27/12/2021 17.30.00,82,82,83,14.5,14.6,14.7,1010,1010,1010,0.0,1.2,2.2,130,35.7,0.0 27/12/2021 17.40.00,82,84,86,13.9,14.2,14.4,1010,1010,1010,0.0,1.2,2.6,151,21.2,0.0 27/12/2021 17.50.00,86,87,88,13.9,13.9,13.9,1010,1010,1010,0.5,1.1,1.8,121,19.0,0.0 27/12/2021 18.00.00,88,88,89,13.8,13.9,13.9,1010,1010,1010,0.0,0.7,1.4,109,54.2,0.0 27/12/2021 18.10.00,85,86,88,13.9,14.1,14.2,1010,1010,1010,0.0,0.9,2.4,154,51.0,0.0 27/12/2021 18.20.00,84,84,84,14.1,14.1,14.3,1010,1010,1011,0.9,1.4,2.2,202,17.1,0.0 27/12/2021 18.30.00,83,84,84,14.0,14.1,14.2,1011,1011,1011,1.5,2.2,3.2,215,5.4,0.0 27/12/2021 18.40.00,83,84,84,14.0,14.1,14.2,1011,1011,1011,1.4,2.1,2.7,227,8.3,0.0 27/12/2021 18.50.00,81,82,83,14.2,14.2,14.3,1011,1011,1011,1.6,2.5,3.5,229,7.3,0.0 27/12/2021 19.00.00,82,83,83,14.0,14.1,14.2,1011,1011,1011,1.4,2.1,3.2,252,11.1,0.0 27/12/2021 19.10.00,83,83,84,13.8,13.9,14.0,1011,1011,1011,1.0,1.5,2.4,267,13.8,0.0 27/12/2021 19.20.00,84,84,84,13.7,13.8,13.9,1011,1011,1011,0.9,1.9,3.1,258,18.2,0.0 27/12/2021 19.30.00,81,82,84,13.9,14.1,14.2,1011,1011,1011,1.8,2.8,4.5,234,12.0,0.0 27/12/2021 19.40.00,81,81,81,14.1,14.2,14.2,1011,1011,1011,2.0,2.8,3.8,225,8.7,0.0 27/12/2021 19.50.00,81,82,82,13.8,13.9,14.1,1011,1011,1011,1.6,2.2,3.3,210,7.6,0.0 27/12/2021 20.00.00,83,83,83,13.7,13.8,13.8,1011,1011,1011,1.2,2.1,3.5,224,12.1,0.0 27/12/2021 20.10.00,83,83,84,13.7,13.8,13.9,1011,1011,1011,2.2,3.2,4.8,235,9.4,0.0 27/12/2021 20.20.00,82,83,83,13.8,13.8,13.9,1011,1011,1011,2.0,2.9,4.1,242,10.3,0.0 27/12/2021 20.30.00,83,83,84,13.6,13.7,13.8,1011,1011,1011,1.6,2.1,3.2,249,8.0,0.0 27/12/2021 20.40.00,83,84,84,13.5,13.5,13.6,1011,1011,1011,1.4,2.0,2.6,230,10.2,0.0 27/12/2021 20.50.00,84,84,84,13.3,13.4,13.5,1011,1011,1011,1.3,2.0,2.8,231,10.7,0.0 27/12/2021 21.00.00,84,85,85,13.2,13.2,13.3,1011,1011,1011,1.6,2.6,3.7,257,13.0,0.0 27/12/2021 21.10.00,85,86,86,13.2,13.2,13.2,1011,1011,1011,1.7,2.8,3.7,267,10.3,0.0 27/12/2021 21.20.00,85,86,86,13.2,13.3,13.5,1011,1011,1011,1.6,3.2,5.5,262,10.2,0.0 27/12/2021 21.30.00,85,85,85,13.5,13.6,13.6,1011,1011,1011,2.0,3.4,4.8,262,10.8,0.0 27/12/2021 21.40.00,85,85,85,13.5,13.5,13.5,1011,1011,1011,1.9,3.1,4.4,266,11.6,0.0 27/12/2021 21.50.00,86,86,86,13.4,13.4,13.5,1011,1011,1011,1.9,3.0,4.1,268,9.9,0.0 27/12/2021 22.00.00,86,87,88,13.2,13.3,13.4,1011,1011,1011,1.7,2.7,3.8,262,9.8,0.0 27/12/2021 22.10.00,85,86,88,13.2,13.4,13.5,1011,1011,1011,1.6,3.3,5.4,260,10.8,0.0 27/12/2021 22.20.00,85,86,86,13.4,13.4,13.5,1011,1011,1011,1.4,2.8,4.1,257,12.2,0.0 27/12/2021 22.30.00,84,84,85,13.5,13.6,13.6,1011,1011,1011,1.7,3.3,5.4,278,14.0,0.0 27/12/2021 22.40.00,85,86,87,13.4,13.4,13.5,1011,1011,1011,1.2,2.6,5.2,286,18.7,0.0 27/12/2021 22.50.00,87,88,88,13.2,13.3,13.3,1011,1011,1011,1.0,2.0,3.7,291,19.4,0.0 27/12/2021 23.00.00,88,88,89,13.1,13.1,13.1,1011,1011,1011,1.1,2.2,3.5,289,17.4,0.0 27/12/2021 23.10.00,89,89,89,13.0,13.0,13.0,1011,1011,1011,1.0,2.4,3.9,291,19.3,0.0 27/12/2021 23.20.00,89,90,90,12.9,13.0,13.0,1010,1011,1011,0.8,2.2,3.9,294,20.4,0.0 27/12/2021 23.30.00,91,92,93,12.7,12.8,12.9,1010,1010,1011,1.2,2.0,3.1,288,16.6,0.0 27/12/2021 23.40.00,94,95,96,12.5,12.6,12.7,1010,1010,1010,1.0,2.3,3.5,278,12.0,0.0 27/12/2021 23.50.00,96,96,97,12.5,12.5,12.5,1010,1010,1010,1.0,2.4,3.1,270,10.0,0.0 28/12/2021 0.00.00,97,97,97,12.5,12.5,12.5,1010,1010,1010,1.2,2.4,3.4,270,10.8,0.2 28/12/2021 0.10.00,97,97,97,12.5,12.5,12.5,1010,1010,1010,1.4,2.3,3.5,265,12.4,0.0 28/12/2021 0.20.00,97,97,97,12.5,12.6,12.7,1010,1010,1010,1.6,2.6,4.6,255,10.8,0.4 28/12/2021 0.30.00,97,98,98,12.7,12.7,12.7,1009,1009,1010,1.1,2.6,4.3,271,13.2,0.2 28/12/2021 0.40.00,98,98,99,12.6,12.6,12.7,1009,1009,1009,1.2,2.4,4.0,261,12.6,0.0 28/12/2021 0.50.00,99,99,99,12.6,12.7,12.7,1009,1009,1009,1.4,2.7,4.1,267,11.9,0.2 28/12/2021 1.00.00,99,99,99,12.7,12.7,12.7,1009,1009,1009,1.6,3.0,4.4,268,10.4,0.0 28/12/2021 1.10.00,99,99,99,12.7,12.7,12.8,1009,1009,1009,1.6,3.2,6.5,275,12.4,0.0 28/12/2021 1.20.00,99,99,99,12.8,12.9,13.0,1009,1009,1009,2.1,3.9,5.8,268,12.9,0.0 28/12/2021 1.30.00,98,98,99,13.0,13.0,13.1,1008,1008,1009,2.4,3.8,5.4,264,9.8,0.0 28/12/2021 1.40.00,98,98,98,13.0,13.1,13.1,1008,1008,1008,2.2,3.4,5.3,267,10.5,0.0 28/12/2021 1.50.00,97,98,98,13.1,13.1,13.2,1008,1008,1008,2.0,3.5,5.6,267,11.9,0.0 28/12/2021 2.00.00,97,97,97,13.2,13.2,13.2,1008,1009,1009,1.4,3.4,5.6,276,13.9,0.0 28/12/2021 2.10.00,97,97,98,13.1,13.2,13.2,1008,1008,1008,1.0,2.8,5.1,273,18.7,0.0 28/12/2021 2.20.00,98,98,98,13.1,13.2,13.2,1008,1008,1008,2.0,3.5,5.6,271,13.6,0.0 28/12/2021 2.30.00,98,98,99,12.9,13.1,13.2,1008,1008,1008,1.8,3.7,5.6,266,12.5,1.0 28/12/2021 2.40.00,99,99,99,12.8,12.9,12.9,1008,1008,1008,1.3,3.0,5.0,265,14.2,0.4 28/12/2021 2.50.00,99,99,99,12.7,12.8,12.8,1008,1008,1008,1.4,2.4,4.2,254,12.9,0.0 28/12/2021 3.00.00,99,99,99,12.4,12.5,12.6,1008,1008,1008,0.6,1.3,2.2,280,21.1,0.0 28/12/2021 3.10.00,99,99,99,12.2,12.3,12.4,1008,1008,1008,0.7,1.1,1.6,290,15.2,0.0 28/12/2021 3.20.00,99,99,99,12.1,12.1,12.2,1007,1008,1008,0.8,1.2,1.8,298,11.4,0.0 28/12/2021 3.30.00,99,99,99,12.0,12.0,12.1,1007,1007,1007,0.8,1.4,2.0,304,12.6,0.0 28/12/2021 3.40.00,99,99,99,11.9,12.0,12.0,1007,1007,1007,1.2,1.7,2.3,324,7.2,0.0 28/12/2021 3.50.00,99,99,99,11.9,11.9,12.0,1007,1007,1007,0.7,1.6,2.2,307,13.6,0.0 28/12/2021 4.00.00,99,99,99,11.6,11.7,11.8,1007,1007,1007,0.7,1.5,2.2,286,15.1,0.0 28/12/2021 4.10.00,99,99,99,11.6,11.6,11.6,1007,1007,1007,0.9,1.9,2.4,303,13.2,0.0 28/12/2021 4.20.00,99,99,99,11.4,11.6,11.8,1007,1007,1007,1.2,1.9,3.9,313,13.2,0.0 28/12/2021 4.30.00,99,99,99,11.2,11.3,11.3,1007,1007,1007,1.0,1.8,3.3,290,17.0,0.0 28/12/2021 4.40.00,99,99,99,11.1,11.2,11.3,1007,1007,1007,0.8,1.7,2.8,290,17.6,0.0 28/12/2021 4.50.00,99,99,99,11.0,11.1,11.2,1007,1007,1007,0.0,1.7,3.0,294,18.4,0.0 28/12/2021 5.00.00,99,99,99,10.8,10.9,11.0,1007,1007,1007,1.0,1.8,3.1,287,16.7,0.0 28/12/2021 5.10.00,99,99,99,10.9,10.9,10.9,1007,1007,1007,0.9,1.9,3.5,290,19.7,0.0 28/12/2021 5.20.00,99,99,99,10.8,10.8,10.9,1007,1007,1007,1.0,2.0,3.6,293,18.8,0.0 28/12/2021 5.30.00,99,99,99,10.9,11.0,11.1,1007,1007,1007,1.2,2.7,4.6,287,18.4,0.0 28/12/2021 5.40.00,99,99,99,11.1,11.3,11.4,1007,1007,1008,0.8,3.1,5.4,289,19.8,0.0 28/12/2021 5.50.00,99,99,99,11.4,11.5,11.6,1007,1007,1008,1.0,3.5,7.0,289,19.7,0.0 28/12/2021 6.00.00,99,99,99,11.5,11.7,12.1,1007,1008,1008,1.3,3.8,6.9,268,18.4,0.0 28/12/2021 6.10.00,88,92,99,12.3,12.7,12.9,1007,1007,1007,2.5,5.7,9.3,253,12.7,0.0 28/12/2021 6.20.00,88,88,89,12.4,12.8,12.9,1007,1007,1008,1.3,4.3,7.5,267,23.0,0.0 28/12/2021 6.30.00,89,92,94,11.5,11.7,12.2,1007,1008,1008,1.1,2.5,4.5,300,19.9,0.0 28/12/2021 6.40.00,94,95,96,11.3,11.5,12.0,1008,1008,1008,1.3,3.6,7.5,274,22.3,0.0 28/12/2021 6.50.00,89,91,94,12.1,12.3,12.4,1008,1008,1008,2.8,5.2,8.0,258,11.2,0.0 28/12/2021 7.00.00,87,88,89,12.4,12.5,12.6,1008,1008,1008,2.5,5.2,7.4,254,10.6,0.0 28/12/2021 7.10.00,85,86,87,12.6,12.7,12.8,1008,1008,1008,2.8,5.2,7.9,245,11.1,0.0 28/12/2021 7.20.00,85,85,85,12.8,12.8,12.9,1008,1008,1008,3.2,5.8,9.1,242,10.5,0.0 28/12/2021 7.30.00,85,85,86,12.6,12.8,12.9,1008,1008,1008,2.7,5.2,8.7,253,12.8,0.0 28/12/2021 7.40.00,86,87,87,12.5,12.5,12.6,1008,1008,1008,2.8,5.3,8.9,253,11.4,0.0 28/12/2021 7.50.00,86,86,87,12.6,12.7,12.7,1008,1008,1008,2.7,6.0,9.1,253,12.2,0.0 28/12/2021 8.00.00,84,85,86,12.8,12.8,12.8,1008,1008,1008,3.2,6.0,9.6,246,10.8,0.0 28/12/2021 8.10.00,84,85,85,12.6,12.7,12.8,1008,1008,1008,3.6,6.1,8.9,242,10.6,0.0 28/12/2021 8.20.00,85,86,86,12.2,12.4,12.6,1008,1008,1008,0.8,2.6,6.0,286,32.2,0.0 28/12/2021 8.30.00,80,84,86,12.1,12.3,12.6,1008,1008,1008,2.0,4.5,9.1,260,11.5,0.0 28/12/2021 8.40.00,71,73,78,12.7,13.2,13.5,1008,1008,1008,4.0,7.2,10.6,260,12.4,0.0 28/12/2021 8.50.00,74,77,78,12.9,13.1,13.5,1008,1008,1008,3.8,6.7,13.2,255,11.8,0.0 28/12/2021 9.00.00,68,70,71,13.9,14.2,14.3,1008,1008,1008,4.5,8.1,11.3,257,10.6,0.0 28/12/2021 9.10.00,69,74,78,13.7,14.0,14.4,1008,1008,1008,3.6,7.3,11.0,255,11.1,0.0 28/12/2021 9.20.00,77,78,79,13.7,13.7,14.0,1008,1008,1008,3.9,6.7,9.8,256,10.6,0.0 28/12/2021 9.30.00,69,75,77,14.1,14.3,14.6,1008,1008,1008,3.8,6.8,11.0,256,11.5,0.0 28/12/2021 9.40.00,57,61,68,14.9,15.4,15.7,1008,1008,1008,3.5,8.9,15.0,273,13.3,0.0 28/12/2021 9.50.00,55,56,57,15.8,15.8,15.9,1007,1007,1008,3.7,9.3,15.7,274,16.1,0.0 28/12/2021 10.00.00,58,63,66,15.6,15.7,15.9,1007,1007,1007,4.1,7.7,12.3,264,14.1,0.0 28/12/2021 10.10.00,57,64,66,15.7,15.8,16.1,1007,1007,1007,2.6,7.7,13.7,264,16.3,0.0 28/12/2021 10.20.00,56,57,60,16.0,16.1,16.3,1007,1007,1007,4.3,8.8,18.0,273,13.2,0.0 28/12/2021 10.30.00,53,55,57,16.3,16.4,16.6,1007,1007,1007,3.2,8.6,15.1,281,17.5,0.0 28/12/2021 10.40.00,52,53,55,16.3,16.5,16.6,1007,1007,1007,2.6,8.1,14.3,279,17.4,0.2 28/12/2021 10.50.00,51,53,54,15.9,16.2,16.4,1007,1007,1007,3.7,8.7,14.8,279,15.6,0.0 28/12/2021 11.00.00,53,53,54,15.6,15.8,16.2,1007,1007,1007,3.1,8.6,14.7,278,16.0,0.0 28/12/2021 11.10.00,53,54,55,15.4,15.5,15.5,1007,1007,1007,2.6,7.1,13.0,281,16.7,0.0 28/12/2021 11.20.00,52,54,55,15.4,15.7,16.2,1007,1007,1007,2.6,7.0,13.1,281,18.3,0.0 28/12/2021 11.30.00,51,52,53,16.0,16.2,16.4,1007,1007,1007,2.3,6.4,13.4,283,19.4,0.0 28/12/2021 11.40.00,51,53,55,15.9,16.1,16.3,1007,1007,1007,1.4,5.6,10.7,284,20.3,0.0 28/12/2021 11.50.00,49,50,53,16.3,16.9,17.2,1007,1007,1007,1.8,7.0,11.4,282,18.3,0.0 28/12/2021 12.00.00,52,52,53,16.0,16.2,16.5,1007,1007,1007,2.4,6.1,10.9,278,17.2,0.0 28/12/2021 12.10.00,51,52,52,16.0,16.4,16.8,1007,1007,1007,3.0,6.8,11.7,273,14.1,0.0 28/12/2021 12.20.00,49,50,51,16.6,16.9,17.2,1007,1007,1007,3.9,6.9,12.1,261,14.3,0.0 28/12/2021 12.30.00,49,51,52,16.6,16.9,17.4,1007,1007,1007,4.3,7.5,11.6,260,11.6,0.0 28/12/2021 12.40.00,49,50,51,17.1,17.2,17.5,1006,1006,1007,3.7,8.1,13.2,262,14.0,0.0 28/12/2021 12.50.00,47,49,50,17.4,17.6,17.7,1006,1006,1006,4.5,8.5,13.4,268,12.2,0.0 28/12/2021 13.00.00,47,48,50,17.3,17.5,17.5,1006,1006,1006,2.9,7.9,13.4,274,16.0,0.0 28/12/2021 13.10.00,47,48,49,16.4,16.9,17.5,1006,1006,1006,3.0,8.5,15.0,281,17.1,0.0 28/12/2021 13.20.00,46,47,49,16.6,17.1,17.4,1005,1006,1006,3.5,9.4,16.8,283,14.3,0.0 28/12/2021 13.30.00,46,47,48,16.9,17.2,17.4,1005,1005,1005,3.7,9.4,15.5,287,17.3,0.0 28/12/2021 13.40.00,47,48,49,16.6,16.7,16.8,1005,1005,1005,3.3,9.3,18.1,286,18.4,0.0 28/12/2021 13.50.00,48,48,49,16.8,16.9,16.9,1005,1005,1005,3.5,9.2,16.8,291,17.4,0.0 28/12/2021 14.00.00,49,49,50,16.7,16.8,16.9,1005,1005,1005,3.1,8.5,15.4,288,19.5,0.0 28/12/2021 14.10.00,48,49,50,16.8,16.9,17.0,1005,1005,1005,3.3,8.3,14.9,283,16.7,0.0 28/12/2021 14.20.00,50,50,51,16.6,16.7,16.8,1005,1005,1006,2.6,8.2,14.0,278,15.2,0.0 28/12/2021 14.30.00,51,51,52,16.7,16.7,16.8,1005,1006,1006,2.3,7.6,12.5,282,17.6,0.0 28/12/2021 14.40.00,51,52,53,16.5,16.6,16.7,1006,1006,1006,3.0,7.8,15.7,283,17.8,0.0 28/12/2021 14.50.00,52,52,53,16.2,16.3,16.5,1006,1006,1006,1.6,7.4,15.0,281,18.2,0.0 28/12/2021 15.00.00,52,54,55,15.9,16.0,16.2,1006,1006,1006,3.5,7.9,12.1,276,13.6,0.0 28/12/2021 15.10.00,53,54,55,15.9,15.9,16.0,1006,1006,1006,3.1,7.3,11.6,279,16.0,0.0 28/12/2021 15.20.00,53,55,56,15.7,15.9,16.0,1006,1007,1007,2.9,7.5,13.5,271,13.6,0.0 28/12/2021 15.30.00,55,56,59,15.5,15.7,15.8,1007,1007,1007,3.9,7.0,11.7,261,12.2,0.0 28/12/2021 15.40.00,57,58,58,15.4,15.5,15.6,1007,1007,1007,4.3,8.0,11.7,256,12.0,0.0 28/12/2021 15.50.00,56,57,59,15.4,15.5,15.6,1007,1007,1007,3.7,7.8,14.1,262,12.1,0.0 28/12/2021 16.00.00,58,59,60,14.9,15.1,15.3,1007,1007,1007,3.6,6.9,10.9,261,13.4,0.0 28/12/2021 16.10.00,57,58,60,14.8,14.9,15.0,1007,1007,1007,3.4,7.5,12.2,254,14.8,0.0 28/12/2021 16.20.00,56,57,57,14.9,15.1,15.1,1007,1007,1007,4.2,8.8,13.5,256,12.9,0.0 28/12/2021 16.30.00,55,56,56,15.1,15.2,15.3,1007,1007,1007,6.1,10.2,16.0,262,12.6,0.0 28/12/2021 16.40.00,55,55,56,15.2,15.3,15.4,1007,1007,1007,3.7,9.8,15.7,275,14.1,0.0 28/12/2021 16.50.00,55,56,56,15.2,15.2,15.4,1007,1007,1007,3.9,9.2,15.0,280,14.7,0.0 28/12/2021 17.00.00,56,56,57,15.0,15.1,15.2,1007,1008,1008,2.4,7.3,13.4,290,21.4,0.0 28/12/2021 17.10.00,57,57,58,14.9,15.0,15.0,1008,1008,1008,3.2,6.8,11.5,298,18.3,0.0 28/12/2021 17.20.00,57,58,59,14.7,14.9,14.9,1008,1008,1008,1.6,5.4,9.9,297,21.8,0.0 28/12/2021 17.30.00,59,59,59,14.6,14.6,14.7,1008,1008,1009,1.3,4.8,9.3,286,19.8,0.0 28/12/2021 17.40.00,59,60,60,14.3,14.4,14.6,1009,1009,1009,1.3,3.7,6.7,271,23.1,0.0 28/12/2021 17.50.00,60,61,61,14.1,14.2,14.3,1009,1009,1009,2.6,5.1,8.7,265,14.2,0.0 28/12/2021 18.00.00,61,61,62,13.9,14.1,14.2,1009,1009,1009,2.6,5.8,9.7,273,14.0,0.0 28/12/2021 18.10.00,60,61,61,14.0,14.1,14.2,1009,1009,1009,2.8,6.1,9.6,268,12.6,0.0 28/12/2021 18.20.00,61,63,65,13.3,13.6,14.1,1009,1009,1009,2.3,4.9,8.9,257,13.6,0.0 28/12/2021 18.30.00,64,65,66,13.1,13.2,13.4,1009,1009,1009,2.2,5.0,8.8,249,15.5,0.0 28/12/2021 18.40.00,62,64,65,13.2,13.4,13.7,1009,1009,1009,2.6,5.1,8.2,254,13.1,0.0 28/12/2021 18.50.00,59,60,62,13.7,14.1,14.3,1009,1010,1010,3.3,6.9,11.6,262,16.0,0.0 28/12/2021 19.00.00,59,59,60,14.1,14.2,14.3,1010,1010,1010,2.2,6.1,11.4,273,17.0,0.0 28/12/2021 19.10.00,57,58,60,14.1,14.6,14.7,1010,1010,1010,2.5,7.7,13.1,267,13.9,0.0 28/12/2021 19.20.00,57,59,60,14.1,14.5,14.7,1010,1010,1010,2.3,6.9,12.5,268,13.6,0.0 28/12/2021 19.30.00,60,61,61,14.0,14.1,14.2,1010,1010,1010,2.5,5.5,10.8,272,14.1,0.0 28/12/2021 19.40.00,62,63,64,13.4,13.6,13.9,1010,1010,1010,1.2,4.1,7.2,286,17.5,0.0 28/12/2021 19.50.00,65,65,65,13.2,13.3,13.3,1010,1010,1010,2.1,4.4,9.8,312,17.4,0.0 28/12/2021 20.00.00,62,64,65,13.4,13.5,14.0,1010,1010,1010,1.7,5.0,10.6,296,22.1,0.0 28/12/2021 20.10.00,61,62,64,13.8,14.0,14.1,1010,1010,1010,1.8,4.8,8.8,271,14.5,0.0 28/12/2021 20.20.00,63,64,65,13.6,13.7,13.9,1010,1010,1010,2.3,4.4,6.7,239,15.1,0.0 28/12/2021 20.30.00,65,66,67,13.1,13.3,13.6,1010,1010,1010,1.8,3.5,5.9,251,14.1,0.0 28/12/2021 20.40.00,66,67,67,13.0,13.2,13.3,1010,1010,1010,2.0,4.0,8.5,240,11.6,0.0 28/12/2021 20.50.00,68,69,69,12.5,12.7,12.9,1010,1011,1011,0.8,1.5,3.0,228,15.9,0.0 28/12/2021 21.00.00,70,71,71,12.2,12.3,12.4,1011,1011,1011,1.0,2.1,3.7,221,14.9,0.0 28/12/2021 21.10.00,71,71,73,11.5,11.9,12.3,1011,1011,1011,0.6,1.3,3.0,247,19.4,0.0 28/12/2021 21.20.00,73,74,74,11.6,11.9,12.1,1011,1011,1011,1.8,3.5,6.7,265,12.3,0.0 28/12/2021 21.30.00,72,73,74,12.2,12.5,12.7,1011,1011,1011,1.9,4.5,7.6,279,15.5,0.0 28/12/2021 21.40.00,72,73,74,12.3,12.4,12.6,1011,1011,1011,1.8,4.5,6.8,277,13.2,0.0 28/12/2021 21.50.00,74,74,75,12.1,12.2,12.4,1011,1011,1011,1.2,4.0,6.9,279,15.3,0.0 28/12/2021 22.00.00,74,75,75,12.0,12.1,12.2,1011,1011,1011,1.2,4.0,6.4,277,14.8,0.0 28/12/2021 22.10.00,73,73,74,12.2,12.3,12.5,1011,1011,1011,2.6,4.5,6.9,267,13.0,0.0 28/12/2021 22.20.00,71,72,72,12.4,12.5,12.7,1011,1011,1011,2.3,4.6,6.9,262,11.4,0.0 28/12/2021 22.30.00,69,70,71,12.7,12.8,13.0,1011,1011,1011,3.3,5.3,8.4,263,10.1,0.0 28/12/2021 22.40.00,71,71,72,12.4,12.5,12.7,1011,1011,1011,2.8,4.7,6.9,268,11.4,0.0 28/12/2021 22.50.00,72,72,73,12.2,12.4,12.5,1011,1011,1011,2.0,4.0,7.1,257,15.3,0.0 28/12/2021 23.00.00,74,77,78,11.3,11.5,12.1,1011,1011,1011,2.1,3.0,4.3,224,14.4,0.0 28/12/2021 23.10.00,74,77,79,11.4,11.9,12.5,1011,1011,1011,2.4,4.2,6.6,253,13.0,0.0 28/12/2021 23.20.00,69,71,73,12.6,13.0,13.3,1011,1011,1011,2.0,4.6,7.1,224,26.4,0.0 28/12/2021 23.30.00,68,70,71,12.8,12.9,13.3,1011,1011,1011,2.0,4.0,6.5,195,12.4,0.0 28/12/2021 23.40.00,71,72,73,12.4,12.6,12.8,1011,1011,1011,1.3,3.2,6.2,215,26.5,0.0 28/12/2021 23.50.00,72,72,73,12.4,12.6,12.8,1011,1011,1011,1.7,4.1,6.9,267,16.7,0.0 29/12/2021 0.00.00,72,73,73,12.4,12.6,12.7,1011,1011,1011,3.1,5.0,8.0,260,12.5,0.0 29/12/2021 0.10.00,73,74,75,12.1,12.3,12.5,1011,1011,1011,2.3,4.4,8.5,259,12.6,0.0 29/12/2021 0.20.00,75,76,77,11.8,11.9,12.1,1011,1011,1011,2.0,3.7,6.8,260,13.0,0.0 29/12/2021 0.30.00,77,78,79,11.4,11.7,11.8,1011,1011,1011,1.6,4.6,6.9,263,13.7,0.0 29/12/2021 0.40.00,79,80,80,11.3,11.3,11.4,1011,1011,1011,3.1,4.7,6.5,269,10.2,0.0 29/12/2021 0.50.00,80,80,81,11.2,11.2,11.3,1011,1011,1011,2.6,4.7,7.2,270,11.6,0.0 29/12/2021 1.00.00,80,80,81,11.2,11.2,11.2,1011,1011,1011,2.2,5.6,8.0,272,12.0,0.0 29/12/2021 1.10.00,80,80,80,11.2,11.2,11.2,1011,1011,1011,2.8,5.5,8.1,273,11.6,0.0 29/12/2021 1.20.00,79,80,80,11.2,11.3,11.3,1011,1011,1011,2.8,5.3,8.5,263,11.3,0.0 29/12/2021 1.30.00,79,80,80,11.1,11.3,11.3,1011,1011,1011,2.8,5.3,7.9,256,10.9,0.0 29/12/2021 1.40.00,80,82,84,10.6,10.8,11.0,1011,1011,1011,2.4,4.7,7.0,265,12.2,0.0 29/12/2021 1.50.00,84,84,84,10.5,10.5,10.6,1011,1011,1011,1.0,3.4,6.1,278,28.1,0.0 29/12/2021 2.00.00,83,84,85,10.4,10.6,10.9,1011,1011,1012,1.8,3.5,5.1,5,18.5,0.0 29/12/2021 2.10.00,82,82,83,10.8,10.9,10.9,1011,1012,1012,0.8,3.6,7.0,317,19.0,0.0 29/12/2021 2.20.00,74,79,82,10.8,11.5,12.1,1011,1012,1012,1.9,5.7,10.1,313,17.9,0.0 29/12/2021 2.30.00,74,75,76,11.7,11.9,12.1,1012,1012,1012,1.4,3.9,6.8,306,20.0,0.0 29/12/2021 2.40.00,76,77,79,11.2,11.5,11.7,1012,1012,1012,1.5,3.7,5.7,310,15.2,0.0 29/12/2021 2.50.00,79,79,80,10.8,11.0,11.2,1011,1012,1012,1.2,2.6,5.3,303,18.0,0.0 29/12/2021 3.00.00,81,82,83,10.2,10.5,10.8,1011,1011,1011,1.1,2.1,3.7,324,14.4,0.0 29/12/2021 3.10.00,84,84,84,10.2,10.3,10.4,1011,1011,1011,1.4,2.3,3.1,356,17.1,0.0 29/12/2021 3.20.00,84,84,84,10.2,10.3,10.4,1011,1011,1011,1.6,2.5,3.5,2,12.6,0.0 29/12/2021 3.30.00,85,85,85,10.1,10.2,10.3,1011,1011,1011,2.2,3.3,4.6,4,15.9,0.0 29/12/2021 3.40.00,84,84,85,10.3,10.3,10.4,1011,1011,1011,0.6,2.5,5.3,328,26.3,0.0 29/12/2021 3.50.00,84,84,85,10.2,10.3,10.4,1011,1011,1011,0.9,2.6,3.9,307,16.3,0.0 29/12/2021 4.00.00,85,86,86,9.8,10.0,10.2,1011,1011,1011,1.0,2.2,4.2,285,21.0,0.0 29/12/2021 4.10.00,86,87,88,9.6,9.8,10.1,1011,1011,1011,1.5,2.7,5.4,253,13.4,0.0 29/12/2021 4.20.00,85,86,87,10.2,10.4,10.6,1011,1011,1011,1.8,3.6,5.8,268,15.2,0.0 29/12/2021 4.30.00,84,84,85,10.6,10.7,10.7,1010,1011,1011,1.8,3.6,6.6,264,15.5,0.0 29/12/2021 4.40.00,81,83,84,10.8,11.0,11.3,1010,1010,1010,2.2,5.3,9.9,266,13.3,0.0 29/12/2021 4.50.00,81,81,82,11.0,11.2,11.3,1010,1010,1010,2.6,5.7,8.6,271,11.6,0.0 29/12/2021 5.00.00,82,82,83,10.9,11.0,11.1,1010,1010,1010,3.5,6.0,9.3,268,12.4,0.0 29/12/2021 5.10.00,82,82,82,10.9,11.0,11.1,1010,1010,1010,3.7,6.3,9.4,269,10.6,0.0 29/12/2021 5.20.00,82,83,84,10.5,10.7,10.9,1009,1010,1010,3.3,6.1,8.9,270,10.0,0.0 29/12/2021 5.30.00,84,84,85,10.4,10.5,10.5,1010,1010,1010,3.8,5.8,8.4,267,10.0,0.0 29/12/2021 5.40.00,85,86,86,10.1,10.3,10.4,1010,1010,1010,2.9,4.6,6.2,268,9.9,0.0 29/12/2021 5.50.00,87,87,87,10.0,10.0,10.1,1010,1010,1010,2.9,4.5,5.9,259,9.0,0.0 29/12/2021 6.00.00,87,88,89,9.7,9.8,9.9,1010,1010,1010,2.4,4.0,5.8,257,8.8,0.0 29/12/2021 6.10.00,87,89,89,9.7,10.1,10.6,1010,1010,1010,2.7,4.9,7.9,264,12.2,0.0 29/12/2021 6.20.00,82,84,86,10.8,11.1,11.2,1010,1010,1010,2.4,5.4,9.2,270,12.0,0.0 29/12/2021 6.30.00,82,83,83,11.1,11.1,11.2,1010,1010,1010,2.6,4.5,7.3,267,10.7,0.0 29/12/2021 6.40.00,83,83,84,11.0,11.1,11.2,1010,1010,1010,2.9,4.6,7.1,267,13.5,0.0 29/12/2021 6.50.00,84,84,84,11.0,11.1,11.2,1010,1010,1010,3.1,5.3,7.5,270,10.7,0.0 29/12/2021 7.00.00,82,83,83,11.2,11.3,11.4,1010,1010,1010,2.9,5.4,8.2,271,9.5,0.0 29/12/2021 7.10.00,82,82,83,11.4,11.4,11.4,1010,1010,1010,1.9,4.6,6.8,273,11.7,0.0 29/12/2021 7.20.00,82,82,83,11.3,11.3,11.4,1010,1010,1010,1.9,4.5,6.7,278,13.0,0.0 29/12/2021 7.30.00,83,83,83,11.2,11.3,11.3,1010,1010,1010,1.1,3.6,6.7,281,15.4,0.0 29/12/2021 7.40.00,79,82,83,11.3,11.6,12.1,1010,1010,1010,1.4,4.4,7.8,272,17.5,0.0 29/12/2021 7.50.00,79,79,79,12.1,12.1,12.2,1010,1010,1010,2.8,5.6,8.3,270,11.4,0.0 29/12/2021 8.00.00,79,79,79,12.0,12.1,12.1,1010,1010,1010,3.2,5.5,8.0,268,10.4,0.0 29/12/2021 8.10.00,78,79,79,12.0,12.2,12.3,1010,1010,1010,3.1,5.6,8.2,265,11.0,0.0 29/12/2021 8.20.00,78,78,78,12.3,12.4,12.4,1010,1010,1010,2.1,4.9,7.8,270,12.2,0.0 29/12/2021 8.30.00,74,75,77,12.5,12.8,13.0,1010,1010,1010,3.3,5.7,8.2,266,11.3,0.0 29/12/2021 8.40.00,72,73,74,13.0,13.3,13.6,1010,1010,1010,3.3,6.1,9.6,268,11.7,0.0 29/12/2021 8.50.00,72,73,73,13.5,13.6,13.6,1009,1009,1009,3.1,5.9,9.3,274,12.3,0.0 29/12/2021 9.00.00,72,73,73,13.5,13.8,14.3,1009,1009,1009,3.5,6.2,9.3,267,10.4,0.0 29/12/2021 9.10.00,68,69,71,14.4,14.7,14.9,1009,1009,1009,3.0,6.2,10.0,265,11.7,0.0 29/12/2021 9.20.00,67,68,69,14.9,15.1,15.3,1009,1009,1009,2.1,4.7,7.8,266,13.4,0.0 29/12/2021 9.30.00,67,67,68,15.4,15.4,15.5,1009,1009,1009,2.6,5.0,8.7,264,13.2,0.0 29/12/2021 9.40.00,66,67,67,15.4,15.5,15.6,1009,1009,1009,2.6,6.3,9.9,264,11.3,0.0 29/12/2021 9.50.00,66,67,68,15.7,15.7,15.7,1009,1009,1009,2.7,6.0,8.8,264,12.1,0.0 29/12/2021 10.00.00,66,67,68,15.7,15.7,15.7,1009,1009,1009,3.1,5.5,8.8,267,11.5,0.0 29/12/2021 10.10.00,68,68,69,15.7,15.8,15.8,1009,1009,1009,2.6,4.9,7.8,268,10.5,0.0 29/12/2021 10.20.00,68,69,70,15.9,15.9,16.0,1008,1008,1009,2.3,4.1,6.9,263,12.1,0.0 29/12/2021 10.30.00,68,68,69,16.1,16.1,16.2,1008,1008,1008,2.2,4.6,6.7,261,12.6,0.0 29/12/2021 10.40.00,67,67,68,16.2,16.3,16.4,1008,1008,1008,2.5,4.7,7.1,255,12.6,0.0 29/12/2021 10.50.00,66,67,68,16.3,16.4,16.4,1008,1008,1008,3.1,5.6,8.8,247,11.4,0.0 29/12/2021 11.00.00,67,67,68,16.1,16.2,16.3,1008,1008,1008,2.8,5.6,10.9,248,12.5,0.0 29/12/2021 11.10.00,64,66,67,16.2,16.4,16.7,1008,1008,1008,3.1,6.3,9.5,252,11.4,0.0 29/12/2021 11.20.00,64,64,65,16.6,16.8,17.0,1008,1008,1008,3.3,6.3,11.4,251,11.6,0.0 29/12/2021 11.30.00,62,63,64,16.9,16.9,17.0,1007,1007,1008,3.3,7.3,12.2,250,11.5,0.0 29/12/2021 11.40.00,63,64,64,16.8,16.9,17.0,1007,1007,1007,4.2,7.9,12.5,247,12.4,0.0 29/12/2021 11.50.00,63,64,64,16.9,17.1,17.3,1007,1007,1007,4.3,7.7,11.6,247,11.2,0.0 29/12/2021 12.00.00,63,64,64,17.0,17.2,17.3,1007,1007,1007,4.0,7.7,12.3,246,11.5,0.0 29/12/2021 12.10.00,63,64,65,17.0,17.3,17.5,1007,1007,1007,4.1,7.7,12.0,243,11.2,0.0 29/12/2021 12.20.00,62,63,64,17.4,17.6,17.8,1007,1007,1007,3.5,7.0,11.5,242,12.4,0.0 29/12/2021 12.30.00,62,63,63,17.8,18.0,18.1,1006,1007,1007,2.9,6.6,11.4,245,11.8,0.0 29/12/2021 12.40.00,59,62,64,18.0,18.3,18.6,1006,1006,1007,3.5,6.7,12.1,255,13.3,0.0 29/12/2021 12.50.00,56,57,58,18.6,18.8,18.9,1006,1006,1006,5.1,9.7,14.0,262,11.4,0.0 29/12/2021 13.00.00,56,57,57,19.0,19.0,19.1,1006,1006,1006,4.7,9.4,14.6,262,10.3,0.0 29/12/2021 13.10.00,54,55,56,19.2,19.3,19.4,1006,1006,1006,5.6,10.4,16.0,264,10.6,0.0 29/12/2021 13.20.00,54,55,56,19.3,19.3,19.4,1006,1006,1006,5.6,10.4,16.0,264,9.9,0.0 29/12/2021 13.30.00,54,55,56,19.1,19.3,19.5,1006,1006,1006,5.0,9.4,13.9,256,12.0,0.0 29/12/2021 13.40.00,53,55,56,18.9,19.2,19.3,1006,1006,1006,4.3,8.6,13.4,261,13.7,0.0 29/12/2021 13.50.00,53,54,55,19.0,19.1,19.2,1006,1006,1006,5.1,8.8,14.6,264,12.0,0.0 29/12/2021 14.00.00,54,55,55,18.9,19.0,19.1,1006,1006,1006,3.8,8.1,13.0,269,14.6,0.0 29/12/2021 14.10.00,56,57,58,18.8,18.9,19.1,1006,1006,1006,3.4,7.4,11.9,257,13.6,0.0 29/12/2021 14.20.00,57,58,60,18.7,18.8,18.9,1006,1006,1006,3.9,7.7,13.7,260,11.8,0.0 29/12/2021 14.30.00,57,58,59,18.8,18.9,19.0,1006,1006,1007,2.6,6.2,9.8,265,15.8,0.0 29/12/2021 14.40.00,56,57,58,19.0,19.1,19.2,1006,1007,1007,1.4,5.4,10.5,277,19.6,0.0 29/12/2021 14.50.00,56,56,57,19.0,19.2,19.4,1007,1007,1007,1.5,4.6,9.6,279,22.2,0.0 29/12/2021 15.00.00,55,56,57,18.6,18.7,18.8,1006,1007,1007,2.9,6.9,11.2,269,15.9,0.0 29/12/2021 15.10.00,55,56,57,18.8,18.9,19.0,1007,1007,1007,2.1,5.2,10.3,281,20.0,0.0 29/12/2021 15.20.00,55,56,57,18.2,18.6,18.9,1007,1007,1007,2.2,6.7,13.3,282,18.4,0.0 29/12/2021 15.30.00,57,58,59,17.6,17.9,18.2,1007,1007,1007,2.0,6.5,11.4,279,18.5,0.0 29/12/2021 15.40.00,59,60,60,17.4,17.5,17.7,1007,1007,1007,1.9,5.5,10.7,285,18.6,0.0 29/12/2021 15.50.00,58,59,59,17.5,17.7,17.8,1007,1007,1007,2.0,6.1,11.2,294,18.9,0.0 29/12/2021 16.00.00,59,59,60,17.2,17.3,17.5,1007,1007,1007,3.3,6.9,11.0,297,16.8,0.0 29/12/2021 16.10.00,60,60,61,17.0,17.1,17.2,1007,1007,1008,2.4,6.2,10.0,300,18.1,0.0 29/12/2021 16.20.00,60,61,62,16.8,16.9,17.0,1007,1008,1008,2.0,6.1,11.6,298,17.9,0.0 29/12/2021 16.30.00,62,62,63,16.6,16.7,16.8,1008,1008,1008,2.8,6.0,11.0,300,17.6,0.0 29/12/2021 16.40.00,63,64,65,16.3,16.4,16.6,1008,1008,1008,2.2,6.0,11.4,292,19.9,0.0 29/12/2021 16.50.00,64,65,65,16.2,16.3,16.4,1008,1008,1008,3.4,7.0,11.6,289,17.6,0.0 29/12/2021 17.00.00,64,65,65,16.2,16.2,16.3,1008,1008,1008,3.3,7.3,12.4,288,17.6,0.0 29/12/2021 17.10.00,64,65,65,16.1,16.2,16.3,1008,1008,1008,2.8,7.1,11.8,283,16.3,0.0 29/12/2021 17.20.00,65,66,66,15.9,16.0,16.1,1008,1008,1008,2.8,5.7,9.6,276,17.1,0.0 29/12/2021 17.30.00,66,66,66,15.9,15.9,16.0,1008,1008,1008,2.8,5.0,8.4,257,17.0,0.0 29/12/2021 17.40.00,66,66,66,15.9,16.0,16.0,1008,1009,1009,2.8,4.9,8.9,242,14.2,0.0 29/12/2021 17.50.00,66,66,67,15.9,15.9,16.0,1009,1009,1009,1.4,3.3,5.6,244,18.3,0.0 29/12/2021 18.00.00,67,67,68,15.6,15.7,15.8,1009,1009,1009,0.0,3.8,6.7,260,21.0,0.0 29/12/2021 18.10.00,68,68,69,15.5,15.6,15.7,1009,1009,1009,1.7,4.5,8.6,270,13.0,0.0 29/12/2021 18.20.00,68,68,69,15.4,15.5,15.6,1009,1009,1009,1.9,4.3,8.2,280,18.5,0.0 29/12/2021 18.30.00,67,68,68,15.5,15.6,15.7,1009,1009,1009,2.4,5.2,9.5,291,20.0,0.0 29/12/2021 18.40.00,68,68,68,15.5,15.6,15.6,1009,1009,1009,2.4,5.4,9.3,295,18.0,0.0 29/12/2021 18.50.00,68,68,68,15.4,15.5,15.6,1009,1009,1009,2.6,4.9,7.8,306,15.7,0.0 29/12/2021 19.00.00,69,70,71,15.0,15.1,15.3,1009,1009,1009,2.0,4.8,7.8,319,13.8,0.0 29/12/2021 19.10.00,66,67,69,15.3,15.6,15.8,1009,1009,1009,1.8,5.1,8.8,314,15.3,0.0 29/12/2021 19.20.00,65,66,67,15.7,15.9,16.0,1009,1009,1009,1.5,5.2,10.7,305,20.9,0.0 29/12/2021 19.30.00,65,65,66,15.8,16.0,16.1,1009,1010,1010,2.2,5.5,9.6,311,14.2,0.0 29/12/2021 19.40.00,66,66,67,15.6,15.7,15.8,1010,1010,1010,2.1,4.5,8.1,311,15.2,0.0 29/12/2021 19.50.00,66,67,67,15.5,15.6,15.7,1010,1010,1010,1.5,4.4,8.7,313,17.5,0.0 29/12/2021 20.00.00,66,67,68,15.3,15.5,15.7,1010,1010,1010,1.8,3.7,6.7,313,15.4,0.0 29/12/2021 20.10.00,68,68,68,15.3,15.4,15.4,1010,1010,1010,1.2,3.5,6.1,299,20.0,0.0 29/12/2021 20.20.00,68,68,69,15.3,15.4,15.5,1010,1010,1010,1.4,3.7,7.4,293,18.9,0.0 29/12/2021 20.30.00,69,69,69,15.3,15.3,15.4,1010,1010,1010,1.9,3.9,6.2,286,18.7,0.0 29/12/2021 20.40.00,69,70,71,15.0,15.1,15.2,1010,1010,1010,2.2,4.2,7.7,276,15.6,0.0 29/12/2021 20.50.00,70,71,71,14.9,15.0,15.1,1010,1010,1010,2.2,4.2,6.9,277,12.6,0.0 29/12/2021 21.00.00,71,72,73,14.6,14.8,15.0,1010,1010,1010,2.0,4.3,6.7,276,14.5,0.0 29/12/2021 21.10.00,73,73,74,14.5,14.6,14.7,1010,1010,1010,2.6,4.4,6.4,265,10.4,0.0 29/12/2021 21.20.00,74,74,75,14.4,14.5,14.5,1010,1010,1010,2.6,4.5,6.9,270,11.0,0.0 29/12/2021 21.30.00,74,75,76,14.0,14.2,14.4,1010,1010,1010,0.0,3.0,5.7,281,34.2,0.0 29/12/2021 21.40.00,77,78,79,13.5,13.7,13.9,1010,1010,1010,0.9,1.9,3.9,4,15.9,0.0 29/12/2021 21.50.00,75,77,79,13.6,13.9,14.2,1010,1010,1011,1.3,3.0,5.6,348,17.7,0.0 29/12/2021 22.00.00,74,75,77,13.9,14.2,14.5,1010,1011,1011,2.0,3.2,5.2,340,14.6,0.0 29/12/2021 22.10.00,75,76,78,13.5,13.8,14.2,1011,1011,1011,0.9,1.8,2.9,300,15.8,0.0 29/12/2021 22.20.00,78,79,79,13.2,13.4,13.4,1011,1011,1011,0.6,1.4,2.2,313,18.8,0.0 29/12/2021 22.30.00,80,82,84,12.6,12.8,13.2,1010,1011,1011,0.0,1.8,3.7,271,37.8,0.0 29/12/2021 22.40.00,85,86,87,12.2,12.4,12.6,1011,1011,1011,0.7,1.6,2.6,273,14.6,0.0 29/12/2021 22.50.00,87,89,90,12.0,12.1,12.2,1011,1011,1011,1.1,1.8,2.8,300,24.3,0.0 29/12/2021 23.00.00,90,91,91,12.0,12.1,12.2,1011,1011,1011,1.0,1.7,2.8,2,26.6,0.0 29/12/2021 23.10.00,91,91,91,11.5,11.8,11.9,1011,1011,1011,0.0,1.0,2.0,332,30.3,0.0 29/12/2021 23.20.00,92,92,93,11.1,11.3,11.5,1011,1011,1011,0.5,0.6,0.9,52,43.4,0.0 29/12/2021 23.30.00,93,94,95,10.8,10.9,11.1,1011,1011,1011,0.4,0.9,1.2,127,25.8,0.0 29/12/2021 23.40.00,95,96,96,10.5,10.7,10.9,1011,1011,1011,1.0,1.9,2.7,100,9.9,0.0 29/12/2021 23.50.00,96,96,96,10.3,10.4,10.6,1011,1011,1011,0.0,1.0,2.2,121,40.6,0.0 30/12/2021 0.00.00,96,97,97,10.0,10.2,10.3,1011,1011,1011,0.0,1.0,1.4,98,26.6,0.0 30/12/2021 0.10.00,97,98,98,9.8,9.9,10.0,1011,1011,1011,0.7,1.1,1.8,127,10.4,0.0 30/12/2021 0.20.00,98,98,99,9.6,9.8,9.9,1011,1012,1012,0.8,1.2,1.8,171,26.2,0.0 30/12/2021 0.30.00,99,99,99,9.9,10.0,10.1,1012,1012,1012,0.0,0.6,1.8,127,63.4,0.0 30/12/2021 0.40.00,99,99,99,9.7,10.0,10.2,1012,1012,1012,1.1,1.7,2.6,114,10.5,0.0 30/12/2021 0.50.00,99,99,99,9.6,9.9,10.3,1012,1012,1012,0.6,1.6,2.6,135,10.0,0.0 30/12/2021 1.00.00,99,99,99,9.5,9.7,9.9,1012,1012,1012,0.0,0.1,1.0,135,83.9,0.0 30/12/2021 1.10.00,99,99,99,9.4,9.6,9.7,1012,1012,1012,0.0,0.0,0.0,360,90.0,0.0 30/12/2021 1.20.00,99,99,99,8.8,9.2,9.7,1012,1012,1012,0.0,0.0,0.0,360,90.0,0.0 30/12/2021 1.30.00,99,99,99,9.2,9.4,9.8,1012,1012,1012,0.0,0.5,2.0,220,72.5,0.0 30/12/2021 1.40.00,99,99,99,9.2,9.6,10.2,1012,1012,1012,1.7,2.1,2.8,193,8.0,0.0 30/12/2021 1.50.00,99,99,99,9.9,10.1,10.2,1012,1012,1012,0.0,1.2,2.9,214,43.2,0.0 30/12/2021 2.00.00,99,99,99,9.2,9.5,9.8,1012,1012,1012,0.4,1.3,1.6,258,30.4,0.0 30/12/2021 2.10.00,99,99,99,9.2,9.5,9.9,1012,1012,1012,0.0,0.6,1.4,279,56.2,0.0 30/12/2021 2.20.00,99,99,99,8.7,9.2,9.7,1012,1012,1012,0.8,1.2,1.6,279,15.1,0.0 30/12/2021 2.30.00,99,99,99,8.8,9.0,9.2,1012,1012,1012,1.0,1.4,2.0,319,10.4,0.0 30/12/2021 2.40.00,99,99,99,9.1,9.3,9.4,1011,1012,1012,0.5,1.3,2.0,296,16.2,0.0 30/12/2021 2.50.00,99,99,99,8.9,9.0,9.2,1012,1012,1012,1.2,1.8,2.2,310,8.4,0.0 30/12/2021 3.00.00,99,99,99,8.7,8.9,9.0,1012,1012,1012,0.6,1.5,2.0,304,11.7,0.0 30/12/2021 3.10.00,99,99,99,9.0,9.2,9.5,1012,1012,1012,1.3,1.8,2.4,331,9.5,0.0 30/12/2021 3.20.00,99,99,99,8.6,8.8,9.2,1012,1012,1012,0.8,1.0,1.6,329,9.0,0.0 30/12/2021 3.30.00,99,99,99,8.1,8.4,8.7,1012,1012,1012,1.1,1.6,2.4,280,15.2,0.0 30/12/2021 3.40.00,99,99,99,8.4,8.5,8.6,1012,1012,1012,1.4,1.8,2.3,242,18.1,0.0 30/12/2021 3.50.00,99,99,99,8.1,8.2,8.4,1011,1012,1012,0.0,1.0,2.2,203,47.1,0.0 30/12/2021 4.00.00,99,99,99,8.4,8.5,8.6,1012,1012,1012,0.0,1.1,2.3,232,21.8,0.0 30/12/2021 4.10.00,99,99,99,8.2,8.4,8.6,1012,1012,1012,0.0,1.3,2.2,211,39.7,0.0 30/12/2021 4.20.00,99,99,99,8.4,8.5,8.6,1012,1012,1012,0.0,0.5,1.6,160,64.1,0.0 30/12/2021 4.30.00,99,99,99,7.9,8.2,8.6,1012,1012,1012,0.0,0.8,1.4,268,48.0,0.0 30/12/2021 4.40.00,99,99,99,7.7,8.0,8.2,1012,1012,1012,0.8,1.4,2.5,313,13.8,0.0 30/12/2021 4.50.00,99,99,99,7.4,7.6,7.7,1012,1012,1012,1.4,1.9,2.4,331,7.9,0.0 30/12/2021 5.00.00,99,99,99,7.4,7.6,7.9,1012,1012,1012,0.0,0.9,1.6,343,39.1,0.0 30/12/2021 5.10.00,99,99,99,7.6,7.8,7.9,1012,1012,1012,0.0,0.8,2.0,258,60.6,0.0 30/12/2021 5.20.00,99,99,99,7.2,7.3,7.7,1012,1012,1012,0.9,1.7,2.5,262,17.4,0.0 30/12/2021 5.30.00,99,99,99,7.1,7.1,7.2,1012,1012,1012,0.0,1.0,2.4,218,38.2,0.0 30/12/2021 5.40.00,99,99,99,6.9,7.0,7.1,1012,1012,1012,1.4,2.0,2.6,226,9.9,0.0 30/12/2021 5.50.00,99,99,99,7.0,7.1,7.1,1012,1012,1012,1.1,1.9,2.5,239,8.6,0.0 30/12/2021 6.00.00,99,99,99,7.0,7.1,7.2,1012,1012,1012,1.0,1.7,2.1,269,12.8,0.0 30/12/2021 6.10.00,99,99,99,6.8,6.9,7.1,1012,1012,1013,1.0,1.6,2.0,294,17.5,0.0 30/12/2021 6.20.00,99,99,99,6.6,6.7,6.9,1013,1013,1013,1.2,2.0,2.6,279,13.6,0.0 30/12/2021 6.30.00,99,99,99,7.0,7.4,7.7,1013,1013,1013,0.9,2.2,3.1,270,11.9,0.0 30/12/2021 6.40.00,99,99,99,7.5,7.6,7.8,1013,1013,1013,0.8,1.3,2.2,278,18.0,0.0 30/12/2021 6.50.00,99,99,99,7.5,7.6,7.8,1013,1013,1013,1.0,1.4,2.0,255,13.8,0.0 30/12/2021 7.00.00,99,99,99,7.1,7.5,7.6,1013,1013,1013,1.0,1.5,2.3,257,18.1,0.0 30/12/2021 7.10.00,99,99,99,6.7,6.9,7.1,1013,1013,1014,0.9,1.4,1.7,280,16.7,0.0 30/12/2021 7.20.00,99,99,99,6.9,7.0,7.0,1013,1014,1014,0.7,1.2,1.8,254,21.7,0.0 30/12/2021 7.30.00,99,99,99,6.9,7.1,7.3,1014,1014,1014,0.5,1.9,3.1,253,27.4,0.0 30/12/2021 7.40.00,99,99,99,7.1,7.4,7.5,1014,1014,1014,0.4,1.2,1.8,238,48.4,0.0 30/12/2021 7.50.00,99,99,99,7.2,7.3,7.5,1014,1014,1014,0.0,1.1,2.1,212,45.5,0.0 30/12/2021 8.00.00,99,99,99,7.5,7.5,7.7,1014,1014,1014,0.0,1.2,1.8,225,34.2,0.0 30/12/2021 8.10.00,99,99,99,7.8,8.0,8.2,1014,1014,1014,0.0,1.0,2.0,218,39.9,0.0 30/12/2021 8.20.00,99,99,99,8.3,8.5,8.8,1014,1014,1015,0.8,1.5,2.3,222,20.0,0.0 30/12/2021 8.30.00,99,99,99,8.9,9.2,9.5,1014,1014,1014,1.0,1.7,2.4,235,14.4,0.0 30/12/2021 8.40.00,99,99,99,9.5,9.7,9.9,1014,1014,1014,1.0,2.0,3.0,240,12.3,0.0 30/12/2021 8.50.00,99,99,99,9.9,10.1,10.3,1014,1014,1014,0.8,1.7,2.9,227,14.5,0.0 30/12/2021 9.00.00,99,99,99,10.3,10.5,10.7,1014,1014,1014,1.1,2.1,3.2,236,11.9,0.0 30/12/2021 9.10.00,99,99,99,10.7,11.0,11.3,1014,1014,1014,1.0,2.0,3.1,223,14.5,0.0 30/12/2021 9.20.00,99,99,99,11.2,11.4,11.5,1014,1014,1014,0.7,1.8,3.1,225,17.5,0.0 30/12/2021 9.30.00,99,99,99,11.6,11.9,12.2,1014,1014,1014,0.8,2.1,3.1,216,9.7,0.0 30/12/2021 9.40.00,91,95,99,12.4,12.7,13.0,1014,1014,1014,1.4,2.3,3.7,237,14.8,0.0 30/12/2021 9.50.00,86,87,91,13.2,13.5,14.0,1014,1014,1014,1.0,2.2,3.7,250,15.6,0.0 30/12/2021 10.00.00,80,82,84,14.0,14.3,14.7,1014,1014,1014,0.7,1.5,2.5,228,18.8,0.0 30/12/2021 10.10.00,75,78,81,14.4,14.7,14.9,1014,1014,1014,1.0,1.6,2.4,218,17.3,0.0 30/12/2021 10.20.00,73,74,75,14.9,15.0,15.2,1014,1014,1014,1.6,2.5,3.5,236,12.0,0.0 30/12/2021 10.30.00,71,73,74,15.1,15.3,15.5,1013,1013,1014,1.2,2.3,3.6,240,19.3,0.0 30/12/2021 10.40.00,70,72,74,15.4,15.5,15.8,1013,1013,1013,1.4,2.0,2.8,222,14.5,0.0 30/12/2021 10.50.00,68,70,71,15.5,15.8,16.0,1013,1013,1013,0.9,1.9,3.0,225,14.1,0.0 30/12/2021 11.00.00,64,66,67,16.1,16.3,16.4,1013,1013,1013,0.8,1.5,2.1,203,19.3,0.0 30/12/2021 11.10.00,65,66,67,16.4,16.6,16.8,1013,1013,1013,0.9,1.9,3.3,216,14.5,0.0 30/12/2021 11.20.00,64,66,67,16.3,16.6,16.9,1013,1013,1013,0.7,1.5,2.4,204,36.9,0.0 30/12/2021 11.30.00,64,65,65,16.9,17.1,17.5,1012,1013,1013,0.3,1.6,2.7,167,28.7,0.0 30/12/2021 11.40.00,61,62,63,17.7,18.0,18.2,1012,1012,1013,0.0,1.0,3.2,132,61.1,0.0 30/12/2021 11.50.00,60,62,64,17.8,18.0,18.3,1012,1012,1012,0.4,1.5,2.6,121,19.0,0.0 30/12/2021 12.00.00,63,64,65,17.8,18.2,18.4,1012,1012,1012,1.2,2.3,3.5,111,17.5,0.0 30/12/2021 12.10.00,60,63,64,17.7,18.0,18.6,1012,1012,1012,1.1,2.7,4.2,117,23.0,0.0 30/12/2021 12.20.00,62,63,65,18.0,18.2,18.3,1012,1012,1012,1.4,2.6,3.7,117,16.2,0.0 30/12/2021 12.30.00,61,63,64,17.9,18.1,18.3,1012,1012,1012,1.0,2.8,4.6,105,14.9,0.0 30/12/2021 12.40.00,62,64,65,17.6,18.0,18.4,1012,1012,1012,1.4,2.9,4.1,116,13.2,0.0 30/12/2021 12.50.00,62,63,64,17.8,18.2,18.4,1012,1012,1012,1.6,3.0,4.1,121,10.9,0.0 30/12/2021 13.00.00,62,64,64,17.9,18.1,18.3,1012,1012,1012,1.4,2.6,3.9,112,14.2,0.0 30/12/2021 13.10.00,61,63,65,17.8,18.1,18.4,1012,1012,1012,1.5,2.7,4.0,114,13.5,0.0 30/12/2021 13.20.00,61,62,63,18.2,18.3,18.4,1012,1012,1012,1.3,2.8,4.3,103,12.3,0.0 30/12/2021 13.30.00,60,61,62,18.1,18.3,18.5,1012,1012,1012,1.5,2.9,4.4,103,17.0,0.0 30/12/2021 13.40.00,62,63,64,17.6,17.8,18.2,1012,1012,1012,1.2,3.0,4.9,92,19.1,0.0 30/12/2021 13.50.00,60,62,64,17.6,17.8,17.9,1012,1012,1012,1.1,2.5,4.1,86,18.9,0.0 30/12/2021 14.00.00,62,63,64,17.8,17.9,18.1,1012,1012,1012,0.8,2.5,4.3,90,22.1,0.0 30/12/2021 14.10.00,61,63,64,17.5,17.8,18.2,1012,1012,1012,1.0,2.4,4.0,83,19.8,0.0 30/12/2021 14.20.00,63,63,64,17.5,17.6,17.7,1012,1012,1012,1.0,2.7,4.8,81,18.9,0.0 30/12/2021 14.30.00,60,62,64,17.5,17.8,18.1,1012,1012,1012,1.3,3.4,4.9,99,12.2,0.0 30/12/2021 14.40.00,61,64,66,17.1,17.4,17.8,1012,1012,1013,1.6,3.0,4.6,73,15.7,0.0 30/12/2021 14.50.00,64,66,67,17.0,17.2,17.3,1013,1013,1013,1.0,2.7,4.9,78,18.3,0.0 30/12/2021 15.00.00,65,65,66,17.1,17.2,17.3,1013,1013,1013,1.1,2.4,4.1,83,18.6,0.0 30/12/2021 15.10.00,64,65,66,17.3,17.6,17.9,1013,1013,1013,0.6,2.2,3.7,104,16.5,0.0 30/12/2021 15.20.00,65,66,67,17.1,17.5,17.7,1013,1013,1013,1.3,2.9,4.8,107,13.0,0.0 30/12/2021 15.30.00,68,68,69,17.0,17.1,17.2,1013,1013,1013,2.1,3.1,4.7,114,10.9,0.0 30/12/2021 15.40.00,68,69,70,17.0,17.2,17.2,1013,1013,1013,0.8,2.2,3.1,109,11.9,0.0 30/12/2021 15.50.00,68,70,71,16.4,16.9,17.2,1013,1013,1013,1.0,3.5,6.0,111,12.9,0.0 30/12/2021 16.00.00,72,73,74,16.1,16.2,16.3,1013,1014,1014,1.0,2.5,5.4,119,11.3,0.0 30/12/2021 16.10.00,73,74,74,15.8,16.0,16.1,1014,1014,1014,0.0,0.9,2.9,136,50.1,0.0 30/12/2021 16.20.00,73,73,74,15.7,15.8,15.9,1014,1014,1014,0.0,0.6,1.2,159,46.1,0.0 30/12/2021 16.30.00,73,75,76,14.9,15.3,15.6,1014,1014,1014,0.0,0.7,1.7,249,72.9,0.0 30/12/2021 16.40.00,76,78,78,14.6,14.7,14.8,1014,1014,1014,0.0,0.7,1.9,63,76.6,0.0 30/12/2021 16.50.00,73,74,76,14.6,14.8,14.8,1014,1014,1015,1.0,1.8,2.7,59,14.8,0.0 30/12/2021 17.00.00,74,76,79,13.6,14.2,14.6,1015,1015,1015,0.0,0.9,1.6,92,34.5,0.0 30/12/2021 17.10.00,80,82,84,12.6,13.0,13.4,1015,1015,1015,0.0,0.2,1.3,129,78.7,0.0 30/12/2021 17.20.00,84,85,86,11.9,12.1,12.6,1015,1015,1015,0.0,1.4,2.3,248,23.5,0.0 30/12/2021 17.30.00,86,87,88,11.8,11.9,12.0,1015,1015,1016,0.0,0.8,1.7,139,71.2,0.0 30/12/2021 17.40.00,87,87,88,11.7,11.7,11.8,1016,1016,1016,0.9,1.4,2.4,117,17.2,0.0 30/12/2021 17.50.00,83,85,87,11.7,11.8,11.9,1016,1016,1016,1.8,2.4,3.1,125,6.7,0.0 30/12/2021 18.00.00,81,82,83,11.4,11.6,11.8,1016,1016,1016,1.4,2.3,3.0,147,19.1,0.0 30/12/2021 18.10.00,76,78,81,11.5,11.6,11.8,1016,1016,1016,1.0,2.3,3.3,153,14.0,0.0 30/12/2021 18.20.00,76,78,81,11.2,11.4,11.7,1016,1016,1017,0.7,2.0,3.0,198,20.0,0.0 30/12/2021 18.30.00,80,81,82,11.1,11.2,11.2,1016,1017,1017,1.2,2.3,3.5,193,10.8,0.0 30/12/2021 18.40.00,80,80,81,11.1,11.2,11.4,1016,1017,1017,1.6,2.6,3.9,205,8.1,0.0 30/12/2021 18.50.00,80,81,81,11.0,11.1,11.2,1017,1017,1017,1.9,3.2,4.6,196,11.6,0.0 30/12/2021 19.00.00,79,80,80,10.9,11.0,11.2,1017,1017,1017,1.9,3.0,4.2,189,7.7,0.0 30/12/2021 19.10.00,77,79,80,10.6,10.8,11.1,1017,1017,1017,0.8,2.8,4.2,189,14.2,0.0 30/12/2021 19.20.00,76,76,77,11.2,11.2,11.3,1017,1017,1017,2.3,3.5,4.4,195,10.5,0.0 30/12/2021 19.30.00,74,75,76,11.3,11.7,11.9,1017,1017,1017,2.4,3.9,5.6,202,11.7,0.0 30/12/2021 19.40.00,75,76,77,11.8,11.9,12.1,1017,1017,1017,2.4,3.5,4.7,220,9.3,0.0 30/12/2021 19.50.00,77,78,80,11.6,11.9,12.0,1017,1017,1017,2.6,4.0,5.5,217,10.4,0.0 30/12/2021 20.00.00,75,77,79,11.6,11.7,11.9,1017,1017,1017,3.1,4.5,5.8,214,7.0,0.0 30/12/2021 20.10.00,73,74,75,11.7,11.7,11.8,1017,1017,1017,2.8,4.2,5.4,214,8.3,0.0 30/12/2021 20.20.00,73,73,73,11.6,11.7,11.7,1017,1018,1018,2.2,3.6,4.9,222,9.0,0.0 30/12/2021 20.30.00,74,75,76,10.8,11.1,11.5,1018,1018,1018,1.6,2.9,4.3,224,9.9,0.0 30/12/2021 20.40.00,76,77,77,10.4,10.6,10.8,1018,1018,1018,1.6,2.5,3.3,233,8.5,0.0 30/12/2021 20.50.00,76,77,78,10.2,10.3,10.4,1018,1018,1018,1.2,2.9,3.9,237,12.2,0.0 30/12/2021 21.00.00,76,79,82,9.5,9.8,10.3,1018,1018,1018,0.3,1.2,2.3,295,23.2,0.0 30/12/2021 21.10.00,82,83,84,9.3,9.5,9.6,1018,1018,1018,0.5,1.1,2.0,282,32.4,0.0 30/12/2021 21.20.00,82,84,85,8.5,8.7,9.1,1018,1018,1018,0.0,1.3,2.0,296,28.4,0.0 30/12/2021 21.30.00,85,86,88,7.8,8.1,8.4,1018,1018,1018,1.0,1.8,2.6,267,9.5,0.0 30/12/2021 21.40.00,83,87,89,7.7,8.5,9.1,1018,1018,1019,1.0,2.1,3.5,249,25.2,0.0 30/12/2021 21.50.00,83,84,85,8.5,8.7,8.8,1019,1019,1019,0.6,1.8,2.8,300,36.0,0.0 30/12/2021 22.00.00,79,81,83,8.4,8.9,9.2,1018,1019,1019,1.3,2.7,3.9,256,10.8,0.0 30/12/2021 22.10.00,80,82,83,8.8,8.8,8.9,1018,1019,1019,0.0,1.3,3.3,357,62.5,0.0 30/12/2021 22.20.00,79,82,83,8.6,8.8,9.2,1019,1019,1019,0.0,1.5,3.3,215,46.7,0.0 30/12/2021 22.30.00,74,76,78,9.3,9.5,9.7,1019,1019,1019,1.9,2.8,3.7,232,11.1,0.0 30/12/2021 22.40.00,74,77,80,8.3,8.7,9.3,1019,1019,1019,1.4,2.1,3.5,284,19.2,0.0 30/12/2021 22.50.00,80,81,81,7.9,8.3,8.5,1019,1019,1019,0.0,1.0,2.8,345,82.8,0.0 30/12/2021 23.00.00,81,84,85,7.5,7.6,7.8,1019,1019,1019,1.2,2.4,4.1,122,23.2,0.0 30/12/2021 23.10.00,83,85,85,7.5,7.7,7.9,1019,1019,1020,0.0,1.2,2.4,58,84.3,0.0 30/12/2021 23.20.00,85,85,86,6.8,7.2,7.6,1019,1019,1020,0.0,0.8,1.4,226,75.0,0.0 30/12/2021 23.30.00,86,87,88,6.5,6.8,6.9,1020,1020,1020,0.4,1.2,2.0,138,38.6,0.0 30/12/2021 23.40.00,87,88,89,6.1,6.4,6.6,1020,1020,1020,0.0,1.1,1.8,267,50.0,0.0 30/12/2021 23.50.00,89,90,91,6.0,6.4,6.7,1020,1020,1020,1.0,1.4,1.8,338,29.9,0.0 31/12/2021 0.00.00,88,89,90,6.2,6.5,6.7,1020,1020,1020,0.0,1.4,1.9,335,51.0,0.0