// Stazione: Enel CT Meteo
// 
// Periodo elaborato:01/04/2022 0.00.00 - 30/04/2022 23.00.00; Ora solare
// Lista dei canali richiesti: 
//   - Umidità relativa min. (%)
//   - Umidità relativa med. (%)
//   - Umidità relativa max. (%)
//   - Temperatura min. (°C)
//   - Temperatura med. (°C)
//   - Temperatura max. (°C)
//   - Pressione atmosferica min. (hPa)
//   - Pressione atmosferica med. (hPa)
//   - Pressione atmosferica max. (hPa)
//   - Velocità vento min. (m/s)
//   - Velocità vento med. (m/s)
//   - Velocità vento max. (m/s)
//   - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360
//   - Precipitazione totale (mm)
01/04/2022 0.00.00,99,99,99,10.7,10.9,11.3,1000,1000,1000,2.2,3.4,5.2,257,0.0
01/04/2022 0.10.00,99,99,99,11.3,11.3,11.4,1000,1000,1000,2.6,3.9,5.5,254,0.0
01/04/2022 0.20.00,96,97,99,11.3,11.4,11.4,1000,1000,1000,2.3,3.7,5.4,254,0.0
01/04/2022 0.30.00,95,95,96,11.3,11.4,11.6,1000,1000,1001,2.0,3.4,4.9,243,0.0
01/04/2022 0.40.00,92,93,94,11.6,11.6,11.7,1000,1000,1001,2.4,3.6,5.1,235,0.0
01/04/2022 0.50.00,92,92,92,11.4,11.5,11.5,1000,1000,1001,2.6,3.7,5.8,233,0.0
01/04/2022 1.00.00,91,91,92,11.5,11.6,11.8,1000,1001,1001,2.6,3.8,6.1,233,0.0
01/04/2022 1.10.00,87,89,91,11.9,12.2,12.4,1000,1000,1001,3.1,5.0,7.2,232,0.0
01/04/2022 1.20.00,87,88,88,12.1,12.3,12.3,1000,1000,1000,3.0,4.7,6.7,224,0.0
01/04/2022 1.30.00,86,87,88,12.1,12.3,12.5,1000,1000,1000,3.2,5.4,8.4,224,0.0
01/04/2022 1.40.00,85,85,86,12.4,12.5,12.5,1000,1000,1000,3.9,5.8,8.3,226,0.0
01/04/2022 1.50.00,85,85,85,12.5,12.5,12.6,1000,1001,1001,3.9,5.6,8.4,232,0.0
01/04/2022 2.00.00,83,84,84,12.6,12.6,12.7,1001,1001,1001,3.1,5.3,7.3,241,0.0
01/04/2022 2.10.00,83,84,84,12.5,12.6,12.7,1001,1001,1001,2.6,4.3,6.5,240,0.0
01/04/2022 2.20.00,84,84,85,12.3,12.4,12.5,1001,1001,1001,2.2,3.7,5.4,231,0.0
01/04/2022 2.30.00,85,85,85,12.2,12.2,12.3,1001,1001,1001,2.2,3.5,5.3,241,0.0
01/04/2022 2.40.00,85,86,86,12.1,12.2,12.2,1001,1001,1001,2.1,3.6,5.6,235,0.0
01/04/2022 2.50.00,86,86,87,12.0,12.0,12.1,1001,1001,1001,2.3,3.9,5.8,234,0.0
01/04/2022 3.00.00,85,86,86,12.0,12.1,12.2,1001,1001,1001,2.5,3.7,5.4,240,0.0
01/04/2022 3.10.00,85,86,87,11.5,11.9,12.2,1001,1001,1001,2.0,3.1,4.9,220,0.0
01/04/2022 3.20.00,87,88,89,11.0,11.2,11.5,1001,1001,1001,1.6,2.5,3.7,195,0.0
01/04/2022 3.30.00,90,90,90,11.0,11.0,11.1,1001,1001,1001,2.3,3.8,5.7,205,0.0
01/04/2022 3.40.00,90,90,90,11.0,11.1,11.1,1001,1001,1001,2.5,4.0,5.2,219,0.0
01/04/2022 3.50.00,89,89,90,11.1,11.2,11.3,1001,1001,1001,2.8,4.3,6.2,231,0.0
01/04/2022 4.00.00,88,88,89,11.3,11.3,11.3,1001,1001,1001,2.8,4.4,6.2,239,0.0
01/04/2022 4.10.00,87,87,87,11.4,11.5,11.6,1001,1001,1001,2.3,3.9,6.0,240,0.0
01/04/2022 4.20.00,87,87,87,11.6,11.6,11.7,1001,1001,1001,1.8,3.0,4.0,252,0.0
01/04/2022 4.30.00,86,86,87,11.7,11.8,11.9,1001,1001,1001,2.2,3.4,5.4,248,0.0
01/04/2022 4.40.00,84,85,86,11.9,12.0,12.1,1001,1001,1001,2.2,3.5,5.2,252,0.0
01/04/2022 4.50.00,84,84,84,12.0,12.0,12.1,1001,1001,1001,1.8,3.0,4.8,252,0.0
01/04/2022 5.00.00,85,85,85,11.8,11.9,11.9,1001,1001,1001,1.9,3.0,4.3,254,0.0
01/04/2022 5.10.00,85,86,86,11.6,11.7,11.8,1001,1001,1001,1.6,3.1,4.6,247,0.0
01/04/2022 5.20.00,87,87,87,11.5,11.5,11.6,1001,1001,1001,2.0,3.3,4.5,234,0.0
01/04/2022 5.30.00,87,87,87,11.3,11.5,11.6,1001,1001,1001,2.0,3.2,5.0,235,0.0
01/04/2022 5.40.00,88,88,89,10.7,11.0,11.2,1001,1001,1001,1.9,2.8,3.9,238,0.0
01/04/2022 5.50.00,90,91,92,10.3,10.5,10.7,1001,1001,1001,2.5,3.2,4.2,219,0.0
01/04/2022 6.00.00,92,92,93,10.4,10.5,10.7,1001,1001,1001,2.6,3.6,4.8,220,0.0
01/04/2022 6.10.00,91,92,93,10.7,10.9,11.0,1001,1001,1001,2.3,3.4,5.2,227,0.0
01/04/2022 6.20.00,90,91,91,11.1,11.1,11.1,1001,1001,1001,1.8,2.7,3.8,229,0.0
01/04/2022 6.30.00,90,90,91,10.8,10.9,11.1,1001,1001,1001,1.4,2.5,3.8,217,0.0
01/04/2022 6.40.00,91,92,92,10.8,10.9,11.2,1001,1001,1001,2.4,3.4,4.9,206,0.0
01/04/2022 6.50.00,89,90,92,11.2,11.5,11.8,1001,1001,1001,2.6,4.2,5.8,216,0.0
01/04/2022 7.00.00,85,87,88,11.9,12.2,12.4,1001,1001,1001,2.9,4.3,6.5,223,0.0
01/04/2022 7.10.00,81,83,85,12.5,12.7,13.0,1001,1001,1001,3.1,5.5,8.2,234,0.0
01/04/2022 7.20.00,78,79,80,13.1,13.2,13.3,1001,1001,1001,3.8,5.8,8.2,239,0.0
01/04/2022 7.30.00,76,78,78,13.4,13.6,13.8,1001,1001,1001,2.5,5.0,7.6,240,0.0
01/04/2022 7.40.00,74,75,77,13.9,14.0,14.1,1001,1001,1001,2.7,4.9,7.5,237,0.0
01/04/2022 7.50.00,71,73,74,14.1,14.4,14.6,1001,1001,1001,2.8,5.5,8.3,242,0.0
01/04/2022 8.00.00,70,71,72,14.4,14.5,14.6,1001,1001,1001,3.5,5.9,8.5,243,0.0
01/04/2022 8.10.00,68,69,70,14.6,14.8,15.0,1001,1001,1001,2.6,5.8,8.3,241,0.0
01/04/2022 8.20.00,67,68,69,14.9,15.1,15.2,1001,1001,1001,2.8,5.1,8.1,241,0.0
01/04/2022 8.30.00,66,68,69,14.8,15.2,15.7,1001,1001,1001,3.4,5.5,9.5,249,0.0
01/04/2022 8.40.00,64,66,68,15.2,15.5,15.9,1001,1001,1001,3.1,6.4,9.7,246,0.0
01/04/2022 8.50.00,62,64,65,15.4,15.6,15.8,1001,1001,1001,3.5,6.9,10.9,256,0.0
01/04/2022 9.00.00,60,61,62,15.6,15.9,16.1,1001,1001,1001,3.2,7.4,10.9,254,0.0
01/04/2022 9.10.00,58,60,61,16.1,16.6,17.0,1001,1001,1001,3.1,6.3,10.7,256,0.0
01/04/2022 9.20.00,56,58,59,16.0,16.6,17.1,1001,1001,1001,3.7,6.6,10.6,259,0.0
01/04/2022 9.30.00,59,60,60,15.9,16.1,16.3,1001,1001,1001,4.1,7.1,10.4,252,0.0
01/04/2022 9.40.00,56,57,59,16.2,16.5,17.0,1001,1001,1001,2.8,7.4,11.6,255,0.0
01/04/2022 9.50.00,52,54,55,16.9,17.1,17.3,1001,1001,1001,4.1,8.2,12.2,246,0.0
01/04/2022 10.00.00,52,53,56,16.2,16.9,17.5,1000,1001,1001,3.9,8.5,13.2,247,0.0
01/04/2022 10.10.00,52,54,56,16.7,17.6,18.2,1000,1001,1001,4.4,7.3,12.5,248,0.0
01/04/2022 10.20.00,51,51,52,17.1,17.8,18.3,1000,1000,1000,5.2,9.5,14.7,244,0.0
01/04/2022 10.30.00,50,51,52,16.7,17.0,17.3,1000,1001,1001,4.3,8.4,13.4,240,0.0
01/04/2022 10.40.00,49,50,51,17.3,17.6,18.2,1001,1001,1001,4.1,7.6,11.8,246,0.0
01/04/2022 10.50.00,45,47,51,17.8,18.6,19.0,1000,1001,1001,3.9,8.2,13.7,246,0.0
01/04/2022 11.00.00,44,46,49,17.7,18.2,19.1,1000,1000,1001,4.1,8.1,12.5,247,0.0
01/04/2022 11.10.00,44,47,49,17.3,17.7,18.4,1001,1001,1001,4.2,8.3,12.5,238,0.0
01/04/2022 11.20.00,46,49,50,17.1,17.3,17.6,1001,1001,1001,4.5,8.2,12.1,231,0.0
01/04/2022 11.30.00,48,49,50,16.9,17.1,17.4,1001,1001,1001,5.0,8.5,12.0,235,0.0
01/04/2022 11.40.00,45,47,49,17.3,17.8,18.2,1001,1001,1001,4.8,8.2,14.1,241,0.0
01/04/2022 11.50.00,46,48,50,17.0,17.4,17.9,1001,1001,1001,4.3,7.9,11.6,237,0.0
01/04/2022 12.00.00,49,50,51,16.6,16.8,16.9,1001,1001,1001,4.2,8.0,13.0,233,0.0
01/04/2022 12.10.00,49,50,51,16.9,17.1,17.4,1001,1001,1001,4.3,7.3,12.1,239,0.0
01/04/2022 12.20.00,49,51,53,16.7,16.8,17.0,1001,1001,1001,4.5,8.5,13.0,239,0.0
01/04/2022 12.30.00,48,51,53,16.9,17.2,17.7,1001,1001,1001,4.4,8.6,14.3,247,0.0
01/04/2022 12.40.00,48,50,51,17.5,17.9,18.5,1001,1001,1001,4.6,8.5,13.4,255,0.0
01/04/2022 12.50.00,46,47,48,18.1,18.2,18.4,1000,1000,1000,4.3,9.5,13.9,239,0.0
01/04/2022 13.00.00,44,45,46,18.3,18.5,18.8,1000,1000,1000,5.9,9.4,13.8,238,0.0
01/04/2022 13.10.00,43,45,46,18.4,18.6,19.1,1000,1000,1000,3.8,8.9,13.4,246,0.0
01/04/2022 13.20.00,43,46,48,17.5,18.2,18.9,1000,1000,1000,3.1,9.0,17.5,241,0.0
01/04/2022 13.30.00,42,45,48,17.8,18.6,19.1,1000,1000,1000,4.1,8.3,15.2,242,0.0
01/04/2022 13.40.00,44,45,46,18.1,18.4,18.8,1000,1000,1000,4.5,8.9,13.2,242,0.0
01/04/2022 13.50.00,45,47,48,17.4,17.7,18.1,1000,1000,1000,4.4,8.1,12.2,249,0.0
01/04/2022 14.00.00,48,50,51,17.1,17.4,17.6,1000,1000,1000,3.9,7.1,10.3,240,0.0
01/04/2022 14.10.00,48,50,50,17.0,17.1,17.2,1000,1001,1001,4.1,7.9,11.6,252,0.0
01/04/2022 14.20.00,49,50,51,17.0,17.1,17.3,1001,1001,1001,3.6,7.0,10.4,246,0.0
01/04/2022 14.30.00,47,49,50,16.8,16.9,17.0,1001,1001,1001,3.8,7.7,14.2,246,0.0
01/04/2022 14.40.00,48,49,50,16.7,16.8,16.8,1001,1001,1001,4.7,8.5,14.0,240,0.0
01/04/2022 14.50.00,45,47,49,16.7,16.8,17.0,1001,1001,1001,4.3,8.2,14.7,246,0.0
01/04/2022 15.00.00,45,47,50,16.8,16.9,17.2,1001,1001,1001,4.4,8.4,13.3,250,0.0
01/04/2022 15.10.00,45,47,50,17.1,17.4,17.7,1001,1001,1001,5.7,9.2,14.4,241,0.0
01/04/2022 15.20.00,46,48,49,17.8,17.9,18.1,1001,1001,1001,4.7,8.3,13.2,241,0.0
01/04/2022 15.30.00,46,47,49,17.0,17.5,17.9,1001,1001,1001,4.9,9.5,15.2,244,0.0
01/04/2022 15.40.00,44,45,47,16.7,16.9,17.1,1001,1001,1001,4.9,9.0,14.9,243,0.0
01/04/2022 15.50.00,44,45,45,16.5,16.5,16.6,1001,1001,1001,5.2,9.0,13.3,247,0.0
01/04/2022 16.00.00,42,43,44,16.8,17.3,17.6,1001,1001,1001,5.0,9.2,13.7,254,0.0
01/04/2022 16.10.00,40,41,43,17.4,17.5,17.6,1001,1001,1001,5.8,10.3,15.7,258,0.0
01/04/2022 16.20.00,41,42,42,17.3,17.5,17.6,1001,1001,1001,5.4,10.3,15.5,258,0.0
01/04/2022 16.30.00,41,41,42,17.2,17.3,17.4,1001,1001,1001,5.9,10.8,15.9,258,0.0
01/04/2022 16.40.00,42,43,43,17.1,17.2,17.4,1001,1001,1001,4.7,9.3,13.8,259,0.0
01/04/2022 16.50.00,42,43,43,16.9,17.1,17.4,1001,1001,1001,4.8,10.0,14.7,255,0.0
01/04/2022 17.00.00,43,44,45,16.5,16.6,16.8,1001,1002,1002,4.7,9.8,16.0,255,0.0
01/04/2022 17.10.00,44,44,45,16.4,16.5,16.6,1002,1002,1002,4.4,9.1,13.7,256,0.0
01/04/2022 17.20.00,44,45,46,16.2,16.3,16.4,1002,1002,1002,5.0,9.0,14.3,255,0.0
01/04/2022 17.30.00,47,47,47,15.9,16.1,16.2,1002,1002,1002,4.2,8.7,13.7,255,0.0
01/04/2022 17.40.00,46,47,48,15.7,15.8,15.9,1002,1002,1003,5.0,8.8,14.3,258,0.0
01/04/2022 17.50.00,47,48,49,15.3,15.5,15.6,1002,1003,1003,3.9,7.3,12.1,257,0.0
01/04/2022 18.00.00,49,50,50,15.0,15.1,15.2,1003,1003,1003,3.5,6.2,8.9,259,0.0
01/04/2022 18.10.00,51,51,51,14.6,14.7,14.9,1003,1003,1003,3.5,5.9,9.5,261,0.0
01/04/2022 18.20.00,50,51,51,14.5,14.5,14.6,1003,1003,1004,3.5,6.3,10.1,261,0.0
01/04/2022 18.30.00,50,52,53,14.0,14.3,14.5,1004,1004,1004,2.5,4.9,7.8,261,0.0
01/04/2022 18.40.00,53,53,54,13.8,13.9,14.1,1004,1004,1004,2.2,4.9,9.4,262,0.0
01/04/2022 18.50.00,54,55,56,13.5,13.7,13.9,1004,1004,1004,2.0,4.4,7.1,259,0.0
01/04/2022 19.00.00,55,56,56,13.4,13.5,13.7,1004,1004,1004,2.7,5.0,8.9,259,0.0
01/04/2022 19.10.00,55,55,56,13.3,13.5,13.6,1004,1004,1004,3.1,5.1,8.3,257,0.0
01/04/2022 19.20.00,56,57,58,13.2,13.3,13.4,1004,1005,1005,1.7,4.5,7.3,261,0.0
01/04/2022 19.30.00,58,59,61,12.5,12.7,13.0,1005,1005,1005,0.6,2.9,6.1,288,0.0
01/04/2022 19.40.00,61,62,62,12.2,12.3,12.4,1005,1005,1005,0.8,2.9,5.0,288,0.0
01/04/2022 19.50.00,62,62,63,12.1,12.2,12.3,1005,1005,1006,0.8,2.7,5.8,282,0.0
01/04/2022 20.00.00,60,61,62,12.2,12.4,12.5,1006,1006,1006,1.2,4.1,6.7,272,0.0
01/04/2022 20.10.00,60,61,61,12.3,12.4,12.5,1006,1006,1006,1.4,4.1,6.8,272,0.0
01/04/2022 20.20.00,61,62,63,11.9,12.1,12.3,1006,1006,1006,2.0,3.8,5.8,265,0.0
01/04/2022 20.30.00,63,63,64,11.8,11.8,11.9,1006,1006,1007,2.2,3.5,5.0,259,0.0
01/04/2022 20.40.00,64,64,65,11.7,11.7,11.8,1007,1007,1007,2.7,4.0,5.7,256,0.0
01/04/2022 20.50.00,65,65,66,11.5,11.6,11.8,1007,1007,1007,2.3,4.1,6.0,252,0.0
01/04/2022 21.00.00,64,65,65,11.8,11.9,12.0,1007,1007,1007,2.9,4.9,7.6,252,0.0
01/04/2022 21.10.00,65,66,66,11.6,11.8,11.8,1007,1007,1007,2.7,4.7,6.9,256,0.0
01/04/2022 21.20.00,67,67,68,11.5,11.6,11.7,1007,1007,1007,2.4,4.4,6.0,262,0.0
01/04/2022 21.30.00,68,69,69,11.0,11.2,11.5,1007,1007,1007,1.4,3.2,5.2,277,0.0
01/04/2022 21.40.00,70,70,71,10.9,10.9,11.0,1007,1007,1007,2.0,3.7,6.7,269,0.0
01/04/2022 21.50.00,68,69,71,11.2,11.6,11.8,1007,1007,1007,2.4,4.6,8.1,255,0.0
01/04/2022 22.00.00,68,68,68,11.8,11.9,11.9,1007,1007,1007,2.3,4.9,7.6,258,0.0
01/04/2022 22.10.00,68,69,70,11.7,11.8,11.8,1007,1007,1007,2.7,4.3,6.3,254,0.0
01/04/2022 22.20.00,70,70,71,11.7,11.7,11.8,1007,1007,1007,3.2,5.5,9.0,250,0.0
01/04/2022 22.30.00,71,71,72,11.7,11.8,11.8,1007,1007,1007,2.6,6.0,10.0,250,0.0
01/04/2022 22.40.00,71,72,72,11.8,11.9,11.9,1007,1007,1007,3.3,6.3,9.3,251,0.0
01/04/2022 22.50.00,72,72,72,11.9,11.9,12.0,1007,1007,1007,4.1,6.8,10.3,250,0.0
01/04/2022 23.00.00,72,73,74,11.7,11.8,11.9,1007,1007,1007,3.9,6.1,9.1,257,0.0
01/04/2022 23.10.00,74,75,77,11.2,11.4,11.6,1007,1007,1007,2.9,5.6,8.2,260,0.0
01/04/2022 23.20.00,77,77,78,11.0,11.1,11.2,1007,1007,1007,3.0,5.5,8.5,253,0.0
01/04/2022 23.30.00,77,77,78,10.9,11.0,11.0,1007,1008,1008,2.8,6.1,9.5,252,0.0
01/04/2022 23.40.00,77,78,78,10.8,10.9,10.9,1008,1008,1008,2.6,5.6,8.3,256,0.0
01/04/2022 23.50.00,77,77,78,10.9,11.0,11.0,1008,1008,1008,3.9,6.3,9.0,257,0.0
02/04/2022 0.00.00,77,78,78,10.8,11.0,11.1,1008,1008,1008,2.9,5.8,8.4,260,0.0
02/04/2022 0.10.00,78,79,80,10.3,10.5,10.8,1007,1008,1008,2.7,5.2,7.8,259,0.0
02/04/2022 0.20.00,81,81,82,10.0,10.1,10.2,1008,1008,1008,3.2,5.1,7.3,259,0.0
02/04/2022 0.30.00,82,82,83,10.1,10.2,10.3,1008,1008,1008,2.2,5.0,7.1,266,0.0
02/04/2022 0.40.00,82,82,83,9.9,10.1,10.3,1008,1008,1008,2.0,3.9,6.1,276,0.0
02/04/2022 0.50.00,76,79,82,10.2,10.8,11.2,1008,1008,1008,2.7,4.6,7.1,257,0.0
02/04/2022 1.00.00,75,76,76,11.2,11.2,11.2,1008,1008,1008,2.7,4.7,6.9,252,0.0
02/04/2022 1.10.00,68,71,75,11.3,11.5,11.8,1008,1008,1008,3.7,5.8,8.5,251,0.0
02/04/2022 1.20.00,66,67,67,11.8,11.8,11.8,1008,1008,1008,3.8,6.0,8.7,252,0.0
02/04/2022 1.30.00,66,67,68,11.8,11.8,11.9,1008,1008,1008,3.7,5.9,8.3,256,0.0
02/04/2022 1.40.00,66,67,68,11.6,11.6,11.7,1008,1008,1008,3.1,5.5,7.6,253,0.0
02/04/2022 1.50.00,62,64,66,11.5,11.6,11.6,1007,1007,1008,2.6,5.5,8.8,260,0.0
02/04/2022 2.00.00,61,61,62,11.4,11.4,11.5,1007,1007,1008,3.5,5.7,8.2,257,0.0
02/04/2022 2.10.00,61,61,61,11.4,11.4,11.5,1008,1008,1008,3.5,5.7,8.1,253,0.0
02/04/2022 2.20.00,61,62,62,11.4,11.5,11.5,1008,1008,1008,4.0,6.3,9.4,244,0.0
02/04/2022 2.30.00,62,64,68,11.0,11.3,11.5,1008,1008,1008,2.4,5.0,8.9,240,0.0
02/04/2022 2.40.00,69,71,72,10.4,10.6,10.9,1008,1008,1008,2.9,4.7,7.4,222,0.0
02/04/2022 2.50.00,72,74,75,10.2,10.3,10.4,1008,1008,1008,3.3,5.1,7.2,228,0.0
02/04/2022 3.00.00,73,74,75,10.2,10.3,10.5,1008,1008,1008,2.6,4.8,7.9,240,0.0
02/04/2022 3.10.00,72,72,73,10.5,10.6,10.7,1008,1008,1008,3.4,5.7,8.7,247,0.0
02/04/2022 3.20.00,71,72,72,10.6,10.6,10.7,1007,1007,1008,3.0,5.3,7.9,257,0.0
02/04/2022 3.30.00,72,73,73,10.3,10.4,10.5,1007,1007,1007,3.2,5.9,8.3,257,0.0
02/04/2022 3.40.00,73,73,73,10.3,10.3,10.4,1007,1007,1007,3.5,5.8,9.3,255,0.0
02/04/2022 3.50.00,73,74,75,10.0,10.1,10.2,1007,1007,1008,3.0,5.6,7.8,258,0.0
02/04/2022 4.00.00,75,76,76,9.9,10.0,10.0,1008,1008,1008,3.1,5.7,8.8,256,0.0
02/04/2022 4.10.00,76,77,77,9.8,9.9,9.9,1008,1008,1008,3.7,5.8,8.0,255,0.0
02/04/2022 4.20.00,77,78,79,9.5,9.7,9.8,1008,1008,1008,3.5,5.4,8.1,258,0.0
02/04/2022 4.30.00,79,80,81,9.1,9.3,9.4,1008,1008,1008,2.9,4.7,6.4,264,0.0
02/04/2022 4.40.00,81,82,83,8.8,8.9,9.0,1008,1008,1008,2.9,4.4,6.1,266,0.0
02/04/2022 4.50.00,83,83,84,8.7,8.8,9.0,1008,1008,1008,2.8,4.8,7.6,256,0.0
02/04/2022 5.00.00,79,81,82,9.0,9.2,9.4,1008,1008,1008,3.1,5.3,8.0,248,0.0
02/04/2022 5.10.00,77,78,79,9.5,9.5,9.6,1008,1008,1008,3.1,5.9,8.8,245,0.0
02/04/2022 5.20.00,77,77,77,9.5,9.6,9.6,1008,1008,1008,3.1,5.2,7.9,250,0.0
02/04/2022 5.30.00,77,78,78,9.5,9.5,9.5,1008,1008,1008,2.6,4.7,6.3,255,0.0
02/04/2022 5.40.00,77,78,79,9.3,9.4,9.5,1008,1008,1009,2.4,4.2,6.3,259,0.0
02/04/2022 5.50.00,78,79,79,9.3,9.3,9.5,1009,1009,1009,2.8,4.5,6.3,250,0.0
02/04/2022 6.00.00,77,78,78,9.5,9.6,9.7,1009,1009,1009,3.0,4.7,6.6,246,0.0
02/04/2022 6.10.00,77,77,78,9.6,9.6,9.7,1009,1009,1009,2.6,4.0,5.6,253,0.0
02/04/2022 6.20.00,78,78,78,9.5,9.6,9.7,1009,1009,1009,1.9,3.5,5.4,263,0.0
02/04/2022 6.30.00,78,79,80,9.3,9.5,9.7,1009,1009,1009,1.4,2.9,5.4,279,0.0
02/04/2022 6.40.00,80,81,82,9.1,9.2,9.3,1009,1009,1009,1.6,2.9,5.3,281,0.0
02/04/2022 6.50.00,80,82,82,9.2,9.4,9.8,1009,1009,1009,1.8,3.2,5.0,276,0.0
02/04/2022 7.00.00,76,78,79,9.9,10.2,10.5,1009,1009,1009,1.6,3.1,4.3,272,0.0
02/04/2022 7.10.00,72,74,75,10.6,10.9,11.2,1009,1009,1009,2.0,3.8,5.4,263,0.0
02/04/2022 7.20.00,63,67,70,11.3,11.6,12.0,1009,1009,1009,2.4,4.8,7.7,249,0.0
02/04/2022 7.30.00,61,62,64,12.1,12.3,12.5,1009,1009,1009,3.2,5.8,8.5,237,0.0
02/04/2022 7.40.00,58,59,61,12.4,12.5,12.7,1009,1009,1009,3.7,6.2,9.1,241,0.0
02/04/2022 7.50.00,58,59,59,12.4,12.5,12.7,1009,1009,1009,3.1,5.9,8.6,243,0.0
02/04/2022 8.00.00,55,57,58,12.6,12.7,12.9,1009,1009,1009,2.8,5.4,8.7,248,0.0
02/04/2022 8.10.00,55,56,57,12.9,13.0,13.3,1008,1009,1009,2.8,5.4,8.8,256,0.0
02/04/2022 8.20.00,54,56,57,13.2,13.4,13.7,1008,1008,1009,2.6,5.3,8.7,248,0.0
02/04/2022 8.30.00,53,54,55,13.3,13.5,13.7,1008,1008,1009,2.3,5.7,9.6,248,0.0
02/04/2022 8.40.00,52,53,55,13.7,13.8,14.0,1008,1008,1009,2.7,5.4,8.8,255,0.0
02/04/2022 8.50.00,49,52,53,14.0,14.1,14.3,1008,1008,1008,3.4,5.8,8.5,261,0.0
02/04/2022 9.00.00,48,49,50,13.8,14.1,14.3,1008,1008,1008,3.3,6.4,9.7,240,0.0
02/04/2022 9.10.00,49,49,51,13.7,14.0,14.3,1008,1008,1008,3.8,6.2,9.6,243,0.0
02/04/2022 9.20.00,48,50,51,13.6,13.8,14.0,1008,1009,1009,3.1,6.3,10.7,250,0.0
02/04/2022 9.30.00,48,50,51,13.7,14.3,14.8,1009,1009,1009,3.7,7.8,12.1,255,0.0
02/04/2022 9.40.00,48,49,51,14.2,14.7,15.1,1008,1009,1009,4.0,7.1,11.6,247,0.0
02/04/2022 9.50.00,46,49,51,13.7,14.0,14.6,1009,1009,1009,3.3,8.4,14.1,250,0.0
02/04/2022 10.00.00,48,49,51,13.7,14.5,15.0,1009,1009,1009,4.2,8.4,12.5,247,0.0
02/04/2022 10.10.00,48,49,50,14.4,14.9,15.2,1009,1009,1009,3.9,8.1,12.7,251,0.0
02/04/2022 10.20.00,45,47,49,14.9,15.2,15.4,1008,1009,1009,3.7,8.1,12.4,245,0.0
02/04/2022 10.30.00,45,46,48,15.2,15.4,15.7,1008,1008,1009,4.4,7.9,11.6,239,0.0
02/04/2022 10.40.00,47,47,49,14.2,14.6,15.3,1008,1008,1009,3.8,8.0,11.8,246,0.0
02/04/2022 10.50.00,46,47,48,14.0,14.2,14.6,1009,1009,1009,4.1,7.8,12.2,249,0.0
02/04/2022 11.00.00,46,48,48,14.0,14.4,14.6,1009,1009,1009,4.1,7.5,12.2,248,0.0
02/04/2022 11.10.00,42,44,47,14.2,14.7,15.5,1009,1009,1009,5.0,9.6,14.6,250,0.0
02/04/2022 11.20.00,40,42,43,15.0,15.4,15.7,1009,1009,1009,5.2,9.8,14.9,247,0.0
02/04/2022 11.30.00,40,42,43,15.4,15.7,16.0,1009,1009,1009,4.5,9.4,14.2,246,0.0
02/04/2022 11.40.00,45,47,48,14.3,14.6,15.0,1009,1009,1009,2.3,8.2,13.9,265,0.0
02/04/2022 11.50.00,45,46,47,14.4,14.9,15.2,1009,1009,1009,4.8,8.7,13.4,262,0.0
02/04/2022 12.00.00,43,43,44,15.4,15.5,15.6,1008,1009,1009,4.5,9.2,14.8,257,0.0
02/04/2022 12.10.00,37,40,44,15.5,16.3,16.8,1008,1008,1009,4.8,9.0,13.2,256,0.0
02/04/2022 12.20.00,37,39,40,16.1,16.3,16.6,1008,1008,1008,4.5,9.2,14.5,249,0.0
02/04/2022 12.30.00,36,37,38,16.1,16.4,16.5,1008,1008,1008,3.9,8.7,15.5,255,0.0
02/04/2022 12.40.00,34,35,37,15.8,16.0,16.3,1007,1008,1008,3.0,9.6,16.6,246,0.0
02/04/2022 12.50.00,32,34,36,15.8,16.0,16.2,1007,1007,1008,4.6,9.0,13.4,246,0.0
02/04/2022 13.00.00,32,34,35,15.7,16.3,17.0,1007,1007,1007,4.4,8.5,13.7,255,0.0
02/04/2022 13.10.00,31,32,33,16.3,16.6,16.9,1007,1007,1007,5.6,9.4,14.1,259,0.0
02/04/2022 13.20.00,30,31,32,16.3,16.6,17.0,1007,1007,1007,4.2,9.7,17.4,256,0.0
02/04/2022 13.30.00,30,31,32,16.2,16.4,16.7,1007,1007,1007,4.5,10.1,16.1,266,0.0
02/04/2022 13.40.00,30,30,32,16.4,16.6,16.9,1007,1007,1007,2.9,8.6,13.2,267,0.0
02/04/2022 13.50.00,28,29,30,16.6,16.8,16.9,1007,1007,1007,4.1,9.8,14.6,265,0.0
02/04/2022 14.00.00,27,28,29,16.1,16.4,16.5,1007,1007,1007,5.8,10.3,15.0,245,0.0
02/04/2022 14.10.00,28,29,31,16.3,16.5,16.7,1007,1007,1007,4.9,9.4,13.6,249,0.0
02/04/2022 14.20.00,29,30,31,16.1,16.3,16.5,1007,1007,1007,5.9,10.5,16.0,242,0.0
02/04/2022 14.30.00,30,31,32,16.0,16.4,16.8,1007,1007,1007,5.3,9.7,15.8,255,0.0
02/04/2022 14.40.00,29,31,32,16.4,16.5,16.7,1007,1007,1007,4.8,10.0,16.9,243,0.0
02/04/2022 14.50.00,31,32,33,15.3,15.8,16.5,1007,1007,1007,4.6,8.9,13.2,251,0.0
02/04/2022 15.00.00,29,31,34,15.6,16.3,16.5,1007,1007,1007,5.3,10.0,18.0,251,0.0
02/04/2022 15.10.00,31,32,34,15.0,15.8,16.7,1007,1007,1008,5.8,11.1,16.1,240,0.0
02/04/2022 15.20.00,33,36,38,14.9,15.4,15.8,1008,1008,1008,5.6,9.9,14.1,239,0.0
02/04/2022 15.30.00,38,39,40,14.9,15.2,15.4,1008,1008,1008,5.0,9.6,14.6,236,0.0
02/04/2022 15.40.00,35,37,38,15.0,15.3,15.6,1008,1008,1008,5.2,10.0,16.0,237,0.0
02/04/2022 15.50.00,32,33,36,15.0,15.2,15.4,1008,1008,1008,4.6,9.3,14.6,265,0.0
02/04/2022 16.00.00,31,32,34,15.3,15.6,16.0,1008,1008,1008,4.5,9.2,14.9,255,0.0
02/04/2022 16.10.00,32,33,34,14.3,14.7,15.2,1008,1008,1009,3.9,8.8,17.2,259,0.0
02/04/2022 16.20.00,34,42,56,11.9,13.4,14.3,1009,1009,1009,2.8,9.9,18.8,272,0.0
02/04/2022 16.30.00,58,59,59,11.1,11.3,11.5,1009,1009,1010,2.8,7.5,13.5,280,0.0
02/04/2022 16.40.00,56,57,58,11.3,11.5,11.7,1010,1010,1010,2.2,6.3,10.4,276,0.0
02/04/2022 16.50.00,51,53,56,11.8,12.6,13.1,1009,1010,1010,1.3,5.2,9.4,284,0.0
02/04/2022 17.00.00,50,51,52,12.9,13.0,13.3,1009,1009,1010,2.0,5.4,9.7,283,0.0
02/04/2022 17.10.00,48,48,50,12.9,13.1,13.2,1009,1009,1010,1.8,5.9,10.1,282,0.0
02/04/2022 17.20.00,50,52,53,11.9,12.3,12.7,1009,1010,1010,1.7,4.1,8.8,283,0.0
02/04/2022 17.30.00,53,54,55,11.6,11.7,11.9,1010,1010,1010,1.8,4.4,8.1,281,0.0
02/04/2022 17.40.00,53,53,54,11.7,11.8,11.9,1010,1010,1010,2.2,4.3,7.8,280,0.0
02/04/2022 17.50.00,53,53,54,11.8,11.8,11.8,1010,1010,1010,1.3,4.0,6.5,278,0.0
02/04/2022 18.00.00,53,56,58,11.5,11.7,11.8,1010,1010,1010,1.6,4.3,7.1,276,0.0
02/04/2022 18.10.00,57,59,61,10.8,11.2,11.6,1010,1010,1011,1.8,6.0,10.1,284,0.0
02/04/2022 18.20.00,62,64,65,10.2,10.4,10.7,1011,1011,1011,1.8,5.1,8.5,273,0.0
02/04/2022 18.30.00,64,65,66,10.0,10.1,10.2,1011,1011,1011,2.5,4.9,7.6,262,0.0
02/04/2022 18.40.00,66,66,66,9.8,9.8,10.0,1011,1011,1011,2.4,4.2,6.8,256,0.0
02/04/2022 18.50.00,66,67,68,9.5,9.7,9.8,1011,1011,1011,2.2,3.8,6.1,261,0.0
02/04/2022 19.00.00,68,68,69,9.4,9.4,9.5,1011,1011,1011,2.2,3.9,6.1,259,0.0
02/04/2022 19.10.00,69,69,69,9.3,9.3,9.4,1011,1011,1012,2.0,3.5,5.6,248,0.0
02/04/2022 19.20.00,66,67,68,9.4,9.4,9.5,1012,1012,1012,2.2,3.6,5.3,242,0.0
02/04/2022 19.30.00,66,66,67,9.2,9.4,9.5,1012,1012,1012,2.1,3.3,4.7,233,0.0
02/04/2022 19.40.00,67,69,70,8.3,8.7,9.1,1012,1012,1012,2.2,3.1,4.0,221,0.0
02/04/2022 19.50.00,71,71,72,8.1,8.2,8.3,1012,1012,1012,2.2,3.2,4.3,222,0.0
02/04/2022 20.00.00,72,72,73,7.7,7.9,8.1,1012,1012,1012,1.7,2.6,3.3,226,0.0
02/04/2022 20.10.00,73,74,74,7.3,7.5,7.7,1012,1012,1013,1.3,1.9,2.6,238,0.0
02/04/2022 20.20.00,74,75,75,7.3,7.3,7.3,1012,1013,1013,1.0,1.5,1.8,262,0.0
02/04/2022 20.30.00,73,75,75,7.2,7.4,7.5,1013,1013,1013,1.2,1.7,2.6,247,0.0
02/04/2022 20.40.00,73,74,76,6.8,7.2,7.4,1013,1013,1013,1.1,1.4,2.2,278,0.0
02/04/2022 20.50.00,76,77,78,5.9,6.3,6.7,1013,1013,1013,1.1,1.5,2.0,305,0.0
02/04/2022 21.00.00,79,80,81,5.8,6.2,6.6,1013,1014,1014,1.3,2.3,3.4,274,0.0
02/04/2022 21.10.00,77,78,80,6.7,6.8,6.9,1014,1014,1014,1.8,2.7,3.7,257,0.0
02/04/2022 21.20.00,77,78,78,6.8,6.8,6.9,1014,1014,1014,1.8,2.8,3.7,250,0.0
02/04/2022 21.30.00,76,77,77,6.8,6.9,7.0,1014,1014,1014,1.8,2.9,4.5,251,0.0
02/04/2022 21.40.00,74,75,76,7.0,7.0,7.2,1014,1014,1014,1.4,2.9,4.5,254,0.0
02/04/2022 21.50.00,73,73,74,7.1,7.1,7.2,1014,1014,1014,1.6,2.6,3.9,249,0.0
02/04/2022 22.00.00,72,73,74,6.8,7.0,7.2,1014,1014,1014,0.9,2.5,4.1,283,0.0
02/04/2022 22.10.00,73,73,74,6.7,6.7,6.8,1014,1014,1014,1.6,2.7,3.9,259,0.0
02/04/2022 22.20.00,73,73,74,6.3,6.6,6.7,1014,1014,1014,0.8,2.0,3.6,274,0.0
02/04/2022 22.30.00,74,75,76,6.1,6.2,6.3,1014,1014,1014,0.8,1.8,3.1,285,0.0
02/04/2022 22.40.00,76,76,76,5.9,6.0,6.1,1014,1014,1014,0.6,1.4,2.4,294,0.0
02/04/2022 22.50.00,74,76,76,6.0,6.2,6.5,1014,1015,1015,1.0,1.7,3.9,249,0.0
02/04/2022 23.00.00,71,72,73,6.5,6.7,6.8,1015,1015,1015,1.2,2.0,3.5,238,0.0
02/04/2022 23.10.00,72,73,75,6.1,6.2,6.5,1015,1015,1015,1.6,2.2,3.3,205,0.0
02/04/2022 23.20.00,75,76,76,5.8,5.9,6.0,1015,1015,1015,2.4,3.2,5.1,215,0.0
02/04/2022 23.30.00,75,76,76,5.8,5.9,6.1,1015,1015,1015,2.4,3.5,4.5,220,0.0
02/04/2022 23.40.00,74,75,75,6.1,6.2,6.3,1015,1015,1015,2.5,3.6,5.4,217,0.0
02/04/2022 23.50.00,75,76,77,5.7,5.9,6.1,1015,1015,1015,2.6,3.6,4.5,205,0.0
03/04/2022 0.00.00,74,76,77,5.7,5.9,6.3,1015,1015,1015,3.1,4.2,5.4,201,0.0
03/04/2022 0.10.00,74,74,75,6.1,6.2,6.3,1015,1015,1015,2.4,4.0,5.2,211,0.0
03/04/2022 0.20.00,74,75,75,6.0,6.2,6.3,1015,1015,1015,2.8,4.0,5.5,217,0.0
03/04/2022 0.30.00,71,73,75,6.2,6.6,7.0,1015,1015,1015,2.6,4.2,6.6,227,0.0
03/04/2022 0.40.00,71,72,73,6.6,6.7,6.9,1015,1015,1015,1.8,3.7,5.7,226,0.0
03/04/2022 0.50.00,71,72,72,6.5,6.6,6.8,1015,1015,1015,1.9,3.1,4.6,230,0.0
03/04/2022 1.00.00,72,73,74,6.2,6.3,6.5,1014,1015,1015,2.0,3.1,4.4,225,0.0
03/04/2022 1.10.00,73,73,74,6.3,6.4,6.5,1014,1015,1015,2.2,3.5,5.2,231,0.0
03/04/2022 1.20.00,73,73,74,6.2,6.3,6.4,1014,1014,1015,2.6,3.7,5.6,217,0.0
03/04/2022 1.30.00,70,73,74,6.1,6.4,7.0,1014,1014,1015,2.4,4.2,6.8,224,0.0
03/04/2022 1.40.00,69,70,71,6.5,6.8,7.0,1014,1014,1014,1.6,3.7,5.6,240,0.0
03/04/2022 1.50.00,71,71,73,6.2,6.5,6.6,1014,1014,1014,2.0,2.9,4.3,226,0.0
03/04/2022 2.00.00,73,75,76,5.6,5.8,6.1,1014,1014,1014,1.2,2.4,4.2,214,0.0
03/04/2022 2.10.00,74,75,76,5.7,5.9,6.3,1014,1014,1014,1.8,3.2,6.5,226,0.0
03/04/2022 2.20.00,72,72,73,6.3,6.4,6.5,1014,1014,1014,2.4,3.9,6.1,232,0.0
03/04/2022 2.30.00,72,73,75,6.0,6.2,6.4,1014,1014,1014,2.8,3.9,5.7,222,0.0
03/04/2022 2.40.00,75,76,77,5.6,5.8,5.9,1014,1014,1014,2.4,3.8,5.6,210,0.0
03/04/2022 2.50.00,76,76,77,5.5,5.7,5.9,1014,1015,1015,0.3,1.9,4.3,256,0.0
03/04/2022 3.00.00,77,78,78,5.3,5.4,5.7,1015,1015,1015,1.2,2.7,4.3,279,0.0
03/04/2022 3.10.00,76,76,76,5.8,5.8,5.8,1015,1015,1015,2.0,3.4,4.8,248,0.0
03/04/2022 3.20.00,76,76,77,5.6,5.7,5.8,1015,1015,1015,1.7,2.8,4.1,258,0.0
03/04/2022 3.30.00,77,77,77,5.5,5.5,5.6,1014,1015,1015,1.5,2.8,3.8,270,0.0
03/04/2022 3.40.00,76,76,77,5.5,5.6,5.6,1014,1015,1015,1.8,2.7,3.9,256,0.0
03/04/2022 3.50.00,73,75,76,5.5,5.7,6.0,1015,1015,1015,1.7,3.2,5.9,266,0.0
03/04/2022 4.00.00,73,74,74,5.7,5.8,5.9,1014,1014,1015,1.8,3.4,5.0,265,0.0
03/04/2022 4.10.00,74,74,75,5.8,5.9,5.9,1014,1015,1015,2.6,4.2,6.1,244,0.0
03/04/2022 4.20.00,73,73,74,6.0,6.0,6.0,1014,1014,1015,2.4,4.4,6.0,253,0.0
03/04/2022 4.30.00,70,72,73,6.0,6.2,6.4,1014,1014,1014,3.3,5.5,7.9,261,0.0
03/04/2022 4.40.00,70,70,71,6.2,6.3,6.4,1014,1014,1014,3.6,5.9,8.3,266,0.0
03/04/2022 4.50.00,69,70,71,6.1,6.3,6.4,1014,1014,1014,3.5,6.1,8.5,258,0.0
03/04/2022 5.00.00,70,70,71,6.1,6.2,6.3,1014,1014,1014,3.3,6.0,8.5,262,0.0
03/04/2022 5.10.00,71,72,72,5.9,6.0,6.0,1014,1014,1014,3.6,6.0,8.9,265,0.0
03/04/2022 5.20.00,72,72,72,5.7,5.8,5.9,1014,1014,1014,3.7,5.9,8.4,259,0.0
03/04/2022 5.30.00,72,73,73,5.5,5.6,5.7,1014,1014,1014,2.9,5.0,7.1,260,0.0
03/04/2022 5.40.00,73,74,75,5.3,5.4,5.5,1014,1014,1014,3.0,4.9,6.8,262,0.0
03/04/2022 5.50.00,75,76,77,4.8,5.0,5.2,1014,1014,1014,2.2,3.8,5.6,257,0.0
03/04/2022 6.00.00,77,78,78,4.7,4.8,5.0,1014,1014,1015,1.9,4.0,7.6,251,0.0
03/04/2022 6.10.00,75,76,77,5.1,5.3,5.5,1015,1015,1015,1.4,4.3,7.1,265,0.0
03/04/2022 6.20.00,75,76,78,5.1,5.2,5.5,1015,1015,1015,1.0,2.9,5.0,294,0.0
03/04/2022 6.30.00,72,76,78,5.2,5.7,6.3,1015,1015,1015,1.8,3.6,6.5,258,0.0
03/04/2022 6.40.00,65,68,71,6.5,7.1,7.4,1015,1015,1015,2.9,5.2,8.4,251,0.0
03/04/2022 6.50.00,64,64,65,7.5,7.6,7.8,1015,1015,1015,1.3,3.8,7.1,241,0.0
03/04/2022 7.00.00,62,64,64,7.8,8.1,8.5,1015,1015,1015,0.5,2.1,4.1,243,0.0
03/04/2022 7.10.00,61,62,63,8.6,8.8,9.0,1015,1015,1015,1.0,2.1,3.8,220,0.0
03/04/2022 7.20.00,62,63,64,8.5,8.8,9.0,1015,1015,1015,0.3,1.8,3.7,215,0.0
03/04/2022 7.30.00,60,61,62,9.2,9.3,9.4,1014,1015,1015,2.0,3.6,5.6,241,0.0
03/04/2022 7.40.00,58,59,60,9.5,9.6,9.8,1014,1014,1014,2.2,4.6,7.1,242,0.0
03/04/2022 7.50.00,56,57,58,9.9,10.0,10.2,1014,1014,1014,2.6,5.0,7.4,242,0.0
03/04/2022 8.00.00,54,55,56,10.2,10.4,10.7,1014,1014,1014,2.6,5.3,8.5,248,0.0
03/04/2022 8.10.00,53,53,54,10.4,10.6,10.9,1014,1014,1014,3.3,6.2,8.7,250,0.0
03/04/2022 8.20.00,51,51,52,10.9,11.1,11.3,1014,1014,1014,3.3,6.4,9.7,247,0.0
03/04/2022 8.30.00,50,50,51,11.3,11.3,11.4,1014,1014,1014,3.4,6.2,8.6,242,0.0
03/04/2022 8.40.00,47,49,51,11.4,11.7,11.9,1014,1014,1014,3.8,6.9,10.6,245,0.0
03/04/2022 8.50.00,46,47,48,11.8,12.0,12.3,1014,1014,1014,4.2,7.4,10.7,247,0.0
03/04/2022 9.00.00,45,46,47,12.2,12.4,12.6,1014,1014,1014,2.7,6.9,11.1,248,0.0
03/04/2022 9.10.00,43,44,46,12.6,12.9,13.1,1014,1014,1014,2.9,5.9,9.7,255,0.0
03/04/2022 9.20.00,42,43,44,13.0,13.3,13.5,1014,1014,1014,3.1,6.0,8.9,251,0.0
03/04/2022 9.30.00,40,42,43,13.2,13.4,13.8,1014,1014,1014,3.1,6.5,10.3,239,0.0
03/04/2022 9.40.00,39,41,42,13.4,13.6,13.8,1014,1014,1014,3.9,6.7,9.7,240,0.0
03/04/2022 9.50.00,39,40,40,13.7,14.1,14.7,1014,1014,1014,3.0,5.9,9.4,256,0.0
03/04/2022 10.00.00,37,38,40,14.3,14.6,14.8,1014,1014,1014,2.9,6.5,9.8,259,0.0
03/04/2022 10.10.00,38,39,41,14.2,14.5,14.8,1014,1014,1014,3.2,6.0,10.1,234,0.0
03/04/2022 10.20.00,38,39,40,14.3,14.7,15.1,1014,1014,1014,3.1,6.3,10.3,231,0.0
03/04/2022 10.30.00,38,39,40,14.5,14.8,15.1,1014,1014,1014,3.1,6.6,10.2,234,0.0
03/04/2022 10.40.00,38,39,40,14.5,14.9,15.2,1014,1014,1014,3.4,5.8,8.6,239,0.0
03/04/2022 10.50.00,37,39,40,14.5,14.9,15.2,1014,1014,1014,4.0,6.9,10.4,231,0.0
03/04/2022 11.00.00,38,38,39,14.9,15.1,15.3,1014,1014,1014,3.0,6.9,10.4,225,0.0
03/04/2022 11.10.00,38,39,40,14.8,15.2,15.5,1014,1014,1014,3.3,7.1,11.5,223,0.0
03/04/2022 11.20.00,37,38,40,15.1,15.4,15.8,1014,1014,1014,3.7,7.0,10.9,234,0.0
03/04/2022 11.30.00,36,37,38,15.7,15.9,16.0,1014,1014,1014,3.4,6.7,11.8,224,0.0
03/04/2022 11.40.00,37,38,39,15.7,15.9,16.1,1014,1014,1014,3.5,6.8,11.2,237,0.0
03/04/2022 11.50.00,35,36,38,15.7,16.1,16.5,1014,1014,1014,3.1,6.5,12.3,244,0.0
03/04/2022 12.00.00,32,33,35,16.3,16.6,16.8,1014,1014,1014,1.4,5.5,9.4,257,0.0
03/04/2022 12.10.00,32,33,34,16.2,16.7,17.0,1013,1013,1014,3.1,6.1,9.9,256,0.0
03/04/2022 12.20.00,32,33,34,16.4,16.5,16.9,1013,1013,1013,2.8,5.7,9.1,231,0.0
03/04/2022 12.30.00,33,34,35,16.1,16.6,17.1,1013,1013,1013,3.0,6.1,10.2,235,0.0
03/04/2022 12.40.00,31,33,35,16.7,17.1,17.4,1013,1013,1013,3.5,6.5,10.9,235,0.0
03/04/2022 12.50.00,31,33,33,17.0,17.2,17.4,1012,1012,1012,3.4,5.8,10.3,234,0.0
03/04/2022 13.00.00,30,31,32,17.2,17.4,17.6,1012,1012,1012,2.6,5.5,8.9,245,0.0
03/04/2022 13.10.00,29,30,31,17.3,17.5,17.7,1012,1012,1012,2.3,5.8,10.1,267,0.0
03/04/2022 13.20.00,30,32,33,17.0,17.3,17.9,1012,1012,1012,1.6,5.2,8.9,244,0.0
03/04/2022 13.30.00,28,30,32,16.7,17.2,17.8,1012,1012,1012,2.0,4.8,7.3,254,0.0
03/04/2022 13.40.00,32,33,35,16.8,17.0,17.2,1012,1012,1012,2.4,4.9,8.3,232,0.0
03/04/2022 13.50.00,32,33,35,16.9,17.1,17.3,1012,1012,1012,2.4,5.4,10.0,242,0.0
03/04/2022 14.00.00,33,34,35,16.7,16.9,17.3,1012,1012,1012,3.3,5.4,7.8,229,0.0
03/04/2022 14.10.00,33,35,37,16.5,16.7,17.1,1012,1013,1013,3.7,6.2,9.1,230,0.0
03/04/2022 14.20.00,36,37,38,16.4,16.5,16.7,1013,1013,1013,2.4,4.7,7.1,231,0.0
03/04/2022 14.30.00,35,41,46,15.1,15.9,16.5,1013,1013,1013,1.4,3.7,6.9,340,0.0
03/04/2022 14.40.00,45,46,47,14.9,15.1,15.4,1013,1013,1013,0.7,3.5,7.8,23,0.0
03/04/2022 14.50.00,46,47,48,14.6,14.7,14.9,1013,1013,1013,1.7,4.6,8.6,20,0.0
03/04/2022 15.00.00,45,46,46,14.7,14.8,15.0,1013,1013,1013,3.3,6.4,9.4,31,0.0
03/04/2022 15.10.00,45,46,47,14.5,14.6,14.7,1013,1013,1013,2.6,5.1,8.7,31,0.0
03/04/2022 15.20.00,45,46,46,14.3,14.6,14.8,1013,1013,1013,2.7,5.0,7.4,20,0.0
03/04/2022 15.30.00,45,46,47,14.1,14.2,14.3,1013,1013,1013,2.0,5.0,7.8,30,0.0
03/04/2022 15.40.00,44,45,46,14.0,14.1,14.2,1013,1013,1013,2.7,5.2,8.0,40,0.0
03/04/2022 15.50.00,44,45,46,13.9,14.1,14.2,1013,1014,1014,1.8,4.9,8.4,53,0.0
03/04/2022 16.00.00,45,46,47,13.9,14.0,14.1,1013,1014,1014,1.8,4.5,7.6,56,0.0
03/04/2022 16.10.00,46,47,48,13.9,14.0,14.0,1014,1014,1014,1.9,4.4,7.6,50,0.0
03/04/2022 16.20.00,45,46,47,13.8,13.9,13.9,1014,1014,1014,1.9,5.2,7.9,51,0.0
03/04/2022 16.30.00,45,46,46,13.9,13.9,14.0,1014,1014,1015,2.1,4.8,7.0,59,0.0
03/04/2022 16.40.00,45,46,47,13.8,13.8,13.9,1015,1015,1015,1.6,4.4,7.2,56,0.0
03/04/2022 16.50.00,47,48,49,13.6,13.7,13.7,1015,1015,1015,1.5,3.9,7.0,53,0.0
03/04/2022 17.00.00,48,48,49,13.5,13.5,13.6,1014,1015,1015,1.9,4.2,6.3,55,0.0
03/04/2022 17.10.00,48,49,49,13.3,13.4,13.5,1014,1015,1015,2.2,4.4,6.4,62,0.0
03/04/2022 17.20.00,49,50,51,13.2,13.3,13.3,1015,1015,1015,1.2,3.7,6.4,59,0.0
03/04/2022 17.30.00,51,51,53,13.2,13.2,13.2,1015,1015,1015,1.4,3.4,5.8,60,0.0
03/04/2022 17.40.00,52,53,54,13.1,13.1,13.2,1015,1015,1015,1.5,3.2,5.6,58,0.0
03/04/2022 17.50.00,52,53,54,13.0,13.1,13.1,1015,1015,1015,1.5,3.1,5.6,67,0.0
03/04/2022 18.00.00,54,55,56,13.0,13.0,13.0,1015,1015,1015,1.3,2.7,4.7,50,0.0
03/04/2022 18.10.00,55,55,56,12.9,13.0,13.0,1015,1015,1015,1.1,3.1,5.3,56,0.0
03/04/2022 18.20.00,55,56,57,12.8,12.8,12.9,1015,1015,1015,1.2,2.8,4.5,79,0.0
03/04/2022 18.30.00,57,58,58,12.7,12.7,12.7,1015,1015,1015,1.2,2.4,4.0,76,0.0
03/04/2022 18.40.00,58,59,59,12.6,12.6,12.7,1015,1015,1015,1.1,1.8,3.1,58,0.0
03/04/2022 18.50.00,59,60,60,12.6,12.6,12.6,1015,1016,1016,0.9,1.7,3.5,47,0.0
03/04/2022 19.00.00,59,59,60,12.6,12.6,12.7,1016,1016,1016,1.0,1.8,3.0,53,0.0
03/04/2022 19.10.00,59,60,62,12.3,12.5,12.6,1016,1016,1016,0.9,1.6,2.4,72,0.0
03/04/2022 19.20.00,62,63,64,12.2,12.2,12.4,1016,1016,1016,1.0,2.1,3.8,62,0.0
03/04/2022 19.30.00,62,62,63,12.4,12.5,12.5,1016,1016,1016,1.2,2.5,4.2,51,0.0
03/04/2022 19.40.00,61,62,62,12.2,12.3,12.4,1016,1016,1016,1.0,1.8,4.1,52,0.0
03/04/2022 19.50.00,62,63,64,11.9,12.0,12.1,1016,1016,1016,0.8,1.6,2.6,60,0.0
03/04/2022 20.00.00,64,65,65,11.7,11.8,11.9,1016,1017,1017,0.7,1.4,2.6,57,0.0
03/04/2022 20.10.00,65,66,66,11.7,11.8,11.9,1016,1017,1017,1.0,2.2,4.4,52,0.0
03/04/2022 20.20.00,64,65,65,12.0,12.1,12.1,1017,1017,1017,1.3,2.7,4.8,52,0.0
03/04/2022 20.30.00,63,63,64,12.1,12.2,12.3,1017,1017,1017,1.5,2.6,4.8,47,0.0
03/04/2022 20.40.00,63,64,64,12.0,12.1,12.2,1017,1017,1017,1.0,2.7,5.6,54,0.0
03/04/2022 20.50.00,64,64,65,12.0,12.0,12.1,1017,1017,1017,1.3,2.7,5.0,55,0.0
03/04/2022 21.00.00,64,65,65,11.8,11.9,12.0,1017,1017,1017,1.2,2.6,4.8,56,0.0
03/04/2022 21.10.00,64,65,65,11.7,11.8,11.9,1017,1017,1017,1.0,2.8,5.3,53,0.0
03/04/2022 21.20.00,64,65,65,11.9,12.0,12.0,1017,1017,1017,1.6,3.4,5.3,50,0.0
03/04/2022 21.30.00,64,65,66,11.9,11.9,12.0,1017,1017,1017,2.1,3.6,5.7,50,0.0
03/04/2022 21.40.00,65,65,66,11.9,11.9,12.0,1017,1017,1017,1.4,3.7,6.3,46,0.0
03/04/2022 21.50.00,64,65,65,11.9,11.9,12.0,1017,1017,1017,1.5,3.4,5.5,46,0.0
03/04/2022 22.00.00,64,64,65,11.9,11.9,11.9,1016,1017,1017,1.5,3.5,6.7,46,0.0
03/04/2022 22.10.00,63,64,64,11.8,11.9,11.9,1016,1017,1017,1.8,3.4,5.8,49,0.0
03/04/2022 22.20.00,64,65,66,11.9,11.9,12.0,1017,1017,1017,1.7,3.5,5.8,43,0.0
03/04/2022 22.30.00,65,66,66,11.9,12.0,12.0,1017,1017,1017,1.4,3.2,7.1,38,0.0
03/04/2022 22.40.00,65,65,66,12.0,12.0,12.0,1017,1017,1017,1.2,3.4,6.3,40,0.0
03/04/2022 22.50.00,65,65,66,11.9,12.0,12.0,1017,1017,1017,1.2,3.2,4.8,37,0.0
03/04/2022 23.00.00,65,65,66,11.9,12.0,12.0,1017,1017,1017,1.4,3.0,5.8,34,0.0
03/04/2022 23.10.00,66,66,66,11.8,11.9,11.9,1017,1017,1017,2.1,3.5,6.7,27,0.0
03/04/2022 23.20.00,66,66,67,11.7,11.8,11.8,1017,1017,1017,1.9,3.2,5.0,29,0.0
03/04/2022 23.30.00,66,66,67,11.6,11.7,11.7,1016,1017,1017,1.8,3.2,5.9,29,0.0
03/04/2022 23.40.00,65,66,66,11.6,11.7,11.7,1016,1016,1017,1.8,3.6,5.6,25,0.0
03/04/2022 23.50.00,65,65,66,11.5,11.6,11.7,1016,1016,1016,1.0,2.7,4.7,31,0.0
04/04/2022 0.00.00,65,65,65,11.5,11.5,11.6,1016,1017,1017,0.8,2.3,3.7,28,0.0
04/04/2022 0.10.00,64,64,65,11.5,11.5,11.6,1017,1017,1017,1.1,2.2,3.8,31,0.0
04/04/2022 0.20.00,62,63,64,11.4,11.5,11.6,1017,1017,1017,1.0,2.4,3.7,24,0.0
04/04/2022 0.30.00,63,63,63,11.3,11.4,11.5,1017,1017,1017,1.2,1.7,2.6,16,0.0
04/04/2022 0.40.00,62,63,64,11.1,11.2,11.3,1017,1017,1017,1.0,1.6,2.4,353,0.0
04/04/2022 0.50.00,62,65,69,9.7,10.5,11.0,1017,1017,1017,0.6,1.5,2.4,301,0.0
04/04/2022 1.00.00,70,73,77,8.4,8.9,9.5,1017,1017,1017,0.9,1.8,2.5,244,0.0
04/04/2022 1.10.00,78,80,81,7.9,8.2,8.4,1017,1017,1017,0.9,1.8,2.5,235,0.0
04/04/2022 1.20.00,82,82,83,7.7,7.8,7.9,1016,1016,1017,0.6,1.2,1.9,227,0.0
04/04/2022 1.30.00,83,83,84,7.4,7.5,7.7,1016,1016,1017,0.7,1.3,1.8,232,0.0
04/04/2022 1.40.00,84,84,85,7.2,7.3,7.5,1016,1016,1016,0.6,1.5,2.2,214,0.0
04/04/2022 1.50.00,85,85,86,7.1,7.1,7.2,1016,1016,1016,0.0,1.4,2.2,222,0.0
04/04/2022 2.00.00,85,86,86,7.0,7.1,7.1,1016,1016,1016,0.3,0.9,1.6,236,0.0
04/04/2022 2.10.00,85,86,86,7.0,7.0,7.1,1016,1016,1016,0.6,1.1,1.8,214,0.0
04/04/2022 2.20.00,86,86,87,6.8,6.9,7.0,1016,1016,1016,0.8,1.5,2.2,225,0.0
04/04/2022 2.30.00,87,87,87,6.8,6.8,6.9,1016,1016,1016,0.4,1.3,1.9,220,0.0
04/04/2022 2.40.00,87,87,87,6.8,6.8,6.9,1016,1016,1016,0.8,1.5,2.2,213,0.0
04/04/2022 2.50.00,87,87,87,6.8,6.8,6.9,1016,1016,1016,0.6,1.3,1.9,217,0.0
04/04/2022 3.00.00,87,87,87,6.8,6.8,6.9,1016,1016,1016,0.9,1.4,2.0,240,0.0
04/04/2022 3.10.00,87,87,87,6.7,6.8,6.9,1016,1016,1016,0.6,1.3,2.0,242,0.0
04/04/2022 3.20.00,87,87,87,6.8,6.8,6.9,1016,1016,1016,1.1,1.9,2.7,234,0.0
04/04/2022 3.30.00,87,87,88,6.8,6.9,7.0,1016,1016,1016,1.2,2.1,3.0,230,0.0
04/04/2022 3.40.00,87,88,88,6.7,6.7,6.8,1016,1016,1016,1.1,2.0,2.8,242,0.0
04/04/2022 3.50.00,88,88,89,6.5,6.6,6.6,1016,1016,1016,1.0,1.7,2.6,227,0.0
04/04/2022 4.00.00,89,89,89,6.4,6.5,6.5,1016,1016,1016,0.9,1.5,2.4,214,0.0
04/04/2022 4.10.00,90,90,90,6.2,6.3,6.4,1016,1016,1016,1.3,1.8,2.7,213,0.0
04/04/2022 4.20.00,90,90,91,6.1,6.2,6.2,1016,1016,1016,1.0,1.6,2.5,222,0.0
04/04/2022 4.30.00,90,91,91,5.8,6.0,6.1,1016,1016,1016,1.0,1.5,2.4,239,0.0
04/04/2022 4.40.00,91,91,91,5.8,5.8,5.9,1016,1016,1016,1.0,1.6,2.2,212,0.0
04/04/2022 4.50.00,91,92,92,5.8,5.8,5.8,1016,1016,1016,0.8,1.9,2.8,205,0.0
04/04/2022 5.00.00,92,92,92,5.8,5.8,5.9,1016,1016,1017,1.0,1.6,2.4,211,0.0
04/04/2022 5.10.00,92,92,92,5.9,5.9,6.0,1016,1016,1016,0.9,1.4,2.0,220,0.0
04/04/2022 5.20.00,92,92,92,5.9,6.0,6.0,1016,1016,1016,0.8,1.3,1.8,238,0.0
04/04/2022 5.30.00,91,91,92,6.0,6.0,6.1,1016,1016,1016,0.8,1.4,2.0,257,0.0
04/04/2022 5.40.00,91,91,91,6.1,6.1,6.2,1016,1017,1017,0.8,1.6,2.4,271,0.0
04/04/2022 5.50.00,91,91,91,6.3,6.5,6.6,1016,1017,1017,1.0,1.5,2.4,276,0.0
04/04/2022 6.00.00,91,91,91,6.6,6.8,6.9,1016,1016,1017,0.0,1.2,1.8,246,0.0
04/04/2022 6.10.00,91,91,91,6.9,6.9,6.9,1016,1017,1017,0.8,1.2,1.6,268,0.0
04/04/2022 6.20.00,91,91,91,6.9,6.9,7.0,1016,1016,1016,0.5,0.9,1.4,292,0.0
04/04/2022 6.30.00,90,91,91,6.9,7.0,7.0,1016,1016,1016,0.0,1.1,1.9,281,0.0
04/04/2022 6.40.00,91,91,91,7.0,7.1,7.3,1016,1016,1016,0.5,1.2,1.9,261,0.0
04/04/2022 6.50.00,90,90,91,7.3,7.5,7.6,1016,1016,1016,0.6,1.2,2.3,231,0.0
04/04/2022 7.00.00,89,89,90,7.7,7.9,8.1,1016,1016,1016,0.8,1.6,2.2,239,0.0
04/04/2022 7.10.00,87,88,89,8.0,8.1,8.3,1016,1016,1016,0.7,1.6,2.6,231,0.0
04/04/2022 7.20.00,87,87,88,8.4,8.6,8.8,1016,1016,1016,0.6,1.4,2.4,219,0.0
04/04/2022 7.30.00,86,86,87,8.9,9.0,9.3,1016,1016,1016,1.0,1.6,2.2,221,0.0
04/04/2022 7.40.00,84,85,85,9.4,9.5,9.8,1016,1016,1016,0.6,1.9,2.8,211,0.0
04/04/2022 7.50.00,81,83,84,9.9,10.4,11.0,1016,1016,1016,0.0,1.2,2.5,207,0.0
04/04/2022 8.00.00,72,76,80,11.1,12.3,12.9,1016,1016,1016,0.8,3.5,7.1,47,0.0
04/04/2022 8.10.00,70,71,72,12.9,13.1,13.3,1015,1016,1016,2.2,4.3,7.4,47,0.0
04/04/2022 8.20.00,70,70,70,13.1,13.2,13.4,1016,1016,1016,2.3,4.2,6.4,47,0.0
04/04/2022 8.30.00,68,69,70,13.4,13.5,13.6,1016,1016,1016,1.6,4.2,7.6,56,0.0
04/04/2022 8.40.00,67,68,68,13.4,13.5,13.7,1015,1015,1016,2.2,5.1,8.3,54,0.0
04/04/2022 8.50.00,66,66,67,13.8,13.8,13.9,1015,1015,1015,2.3,4.6,7.2,54,0.0
04/04/2022 9.00.00,66,67,67,13.9,14.0,14.1,1015,1015,1015,1.7,4.7,8.5,56,0.0
04/04/2022 9.10.00,66,67,68,13.6,13.8,14.0,1015,1015,1015,2.6,5.5,9.1,50,0.0
04/04/2022 9.20.00,65,66,67,13.7,14.1,14.4,1015,1015,1015,2.3,5.3,8.9,68,0.0
04/04/2022 9.30.00,63,64,65,14.5,14.7,14.8,1015,1015,1015,2.2,4.7,8.5,56,0.0
04/04/2022 9.40.00,62,62,63,14.5,14.8,15.0,1015,1015,1015,1.6,5.3,9.4,64,0.0
04/04/2022 9.50.00,60,62,62,14.3,14.7,15.2,1015,1015,1015,2.0,4.9,8.7,67,0.0
04/04/2022 10.00.00,60,61,62,14.8,15.0,15.2,1014,1014,1015,2.6,5.3,8.5,74,0.0
04/04/2022 10.10.00,60,61,62,14.8,14.9,15.2,1014,1014,1014,2.3,5.1,8.2,59,0.0
04/04/2022 10.20.00,61,62,63,14.4,14.8,15.2,1014,1014,1014,1.8,5.3,9.6,57,0.0
04/04/2022 10.30.00,61,62,62,14.7,14.8,15.0,1014,1014,1014,2.6,6.1,9.9,63,0.0
04/04/2022 10.40.00,62,62,63,14.6,14.7,14.9,1014,1014,1014,2.4,5.8,11.0,58,0.0
04/04/2022 10.50.00,61,62,63,14.7,14.9,15.1,1013,1013,1014,2.6,5.9,9.4,65,0.0
04/04/2022 11.00.00,61,62,63,14.7,14.9,15.1,1013,1013,1013,2.8,6.2,10.5,60,0.0
04/04/2022 11.10.00,62,63,63,14.5,14.7,14.9,1013,1013,1013,3.7,6.9,11.2,57,0.0
04/04/2022 11.20.00,60,62,63,14.8,15.1,15.4,1013,1013,1013,2.6,5.9,9.5,60,0.0
04/04/2022 11.30.00,60,61,62,15.1,15.2,15.4,1013,1013,1013,3.1,6.1,9.8,66,0.0
04/04/2022 11.40.00,60,61,63,14.7,15.1,15.4,1013,1013,1013,2.5,6.8,10.5,55,0.0
04/04/2022 11.50.00,61,62,63,14.5,14.7,14.9,1013,1013,1013,3.0,6.4,10.0,54,0.0
04/04/2022 12.00.00,60,62,63,14.7,15.0,15.2,1012,1012,1013,2.2,6.0,10.6,59,0.0
04/04/2022 12.10.00,60,62,62,14.6,14.8,15.2,1012,1012,1012,3.0,6.4,10.3,50,0.0
04/04/2022 12.20.00,60,61,62,14.7,14.9,15.0,1012,1012,1012,2.9,6.6,11.8,55,0.0
04/04/2022 12.30.00,61,61,62,14.6,14.8,15.1,1012,1012,1012,2.6,6.3,10.1,52,0.0
04/04/2022 12.40.00,61,62,64,14.2,14.5,15.1,1012,1012,1012,2.5,6.6,11.4,50,0.0
04/04/2022 12.50.00,61,62,63,14.5,14.8,15.0,1012,1012,1012,2.6,5.5,10.1,51,0.0
04/04/2022 13.00.00,63,64,65,13.9,14.4,14.6,1012,1012,1012,3.4,6.7,10.5,48,0.0
04/04/2022 13.10.00,64,65,66,13.9,14.2,14.4,1012,1012,1012,3.0,6.6,10.5,51,0.0
04/04/2022 13.20.00,64,64,65,13.9,14.2,14.3,1012,1012,1012,3.0,6.6,11.2,51,0.0
04/04/2022 13.30.00,64,64,65,14.0,14.2,14.4,1012,1012,1012,2.9,5.9,9.8,51,0.0
04/04/2022 13.40.00,64,65,65,14.2,14.3,14.5,1011,1012,1012,3.1,5.5,10.0,48,0.0
04/04/2022 13.50.00,63,64,65,14.3,14.4,14.8,1011,1011,1011,2.3,6.5,11.2,47,0.0
04/04/2022 14.00.00,62,63,64,14.3,14.5,14.9,1011,1011,1011,2.5,6.1,10.6,49,0.0
04/04/2022 14.10.00,62,63,64,14.5,14.6,14.9,1011,1011,1011,2.2,6.1,10.0,55,0.0
04/04/2022 14.20.00,62,63,64,14.1,14.4,14.7,1011,1011,1011,3.0,7.1,11.4,51,0.0
04/04/2022 14.30.00,61,62,63,14.3,14.5,14.7,1011,1011,1011,2.6,6.3,9.9,54,0.0
04/04/2022 14.40.00,59,60,61,14.5,14.7,14.9,1011,1011,1011,2.8,6.1,10.3,59,0.0
04/04/2022 14.50.00,60,62,63,14.2,14.5,14.8,1011,1011,1011,2.4,6.4,10.2,59,0.0
04/04/2022 15.00.00,62,62,63,14.3,14.4,14.5,1010,1011,1011,2.9,6.4,10.5,54,0.0
04/04/2022 15.10.00,62,63,64,14.2,14.4,14.7,1010,1011,1011,2.3,5.5,9.8,61,0.0
04/04/2022 15.20.00,63,63,64,14.1,14.2,14.3,1010,1011,1011,3.2,6.5,10.1,55,0.0
04/04/2022 15.30.00,64,64,65,14.0,14.1,14.3,1010,1011,1011,2.6,5.7,10.7,60,0.0
04/04/2022 15.40.00,64,64,65,14.0,14.0,14.1,1010,1010,1010,2.6,5.8,10.6,57,0.0
04/04/2022 15.50.00,64,65,65,13.8,13.9,14.1,1010,1010,1010,3.0,6.2,9.9,54,0.0
04/04/2022 16.00.00,65,66,66,13.8,13.9,14.0,1010,1010,1010,1.9,5.6,9.8,57,0.0
04/04/2022 16.10.00,65,66,67,13.6,13.8,13.9,1010,1011,1011,2.5,5.4,9.4,54,0.0
04/04/2022 16.20.00,66,67,67,13.6,13.7,13.7,1010,1011,1011,2.6,5.5,10.0,56,0.0
04/04/2022 16.30.00,66,67,67,13.6,13.6,13.7,1011,1011,1011,2.7,5.3,8.9,49,0.0
04/04/2022 16.40.00,67,67,68,13.6,13.6,13.7,1011,1011,1011,2.1,5.1,8.6,57,0.0
04/04/2022 16.50.00,68,68,68,13.5,13.5,13.6,1011,1011,1011,2.2,5.0,8.0,57,0.0
04/04/2022 17.00.00,68,68,68,13.5,13.6,13.6,1011,1011,1011,2.3,4.9,8.5,57,0.0
04/04/2022 17.10.00,68,68,69,13.4,13.5,13.6,1011,1011,1011,1.8,4.9,8.0,52,0.0
04/04/2022 17.20.00,69,69,69,13.3,13.4,13.5,1011,1011,1011,2.0,5.2,8.7,52,0.0
04/04/2022 17.30.00,69,69,70,13.3,13.4,13.4,1011,1011,1011,2.2,5.2,8.5,50,0.0
04/04/2022 17.40.00,70,70,71,13.2,13.3,13.3,1011,1011,1011,2.0,4.8,8.5,50,0.0
04/04/2022 17.50.00,70,70,70,13.1,13.2,13.2,1011,1011,1011,2.3,5.0,8.7,47,0.0
04/04/2022 18.00.00,70,70,71,13.0,13.1,13.1,1011,1011,1011,2.3,4.8,8.7,49,0.0
04/04/2022 18.10.00,70,70,71,12.9,12.9,13.0,1011,1011,1011,1.8,4.2,8.1,52,0.0
04/04/2022 18.20.00,70,71,71,12.7,12.8,12.8,1011,1011,1011,1.4,4.1,7.9,49,0.0
04/04/2022 18.30.00,70,71,71,12.6,12.6,12.7,1011,1011,1011,1.7,4.5,7.1,50,0.0
04/04/2022 18.40.00,70,71,71,12.6,12.6,12.6,1011,1011,1011,2.1,3.9,6.6,47,0.0
04/04/2022 18.50.00,72,72,73,12.6,12.6,12.7,1011,1011,1011,2.0,4.3,7.1,56,0.0
04/04/2022 19.00.00,71,72,73,12.4,12.5,12.6,1011,1011,1011,2.2,4.5,7.7,63,0.0
04/04/2022 19.10.00,70,71,71,12.4,12.4,12.4,1011,1011,1011,1.6,4.1,7.1,68,0.0
04/04/2022 19.20.00,71,71,72,12.4,12.4,12.4,1011,1011,1011,1.5,3.6,6.5,68,0.0
04/04/2022 19.30.00,72,72,73,12.3,12.3,12.3,1011,1012,1012,1.4,2.8,5.8,67,0.0
04/04/2022 19.40.00,73,73,74,12.1,12.1,12.2,1012,1012,1012,1.2,2.3,5.0,64,0.0
04/04/2022 19.50.00,74,75,76,12.0,12.0,12.1,1012,1012,1012,1.0,2.7,6.3,76,0.0
04/04/2022 20.00.00,77,78,79,11.8,11.9,12.0,1012,1012,1012,1.0,2.3,4.6,75,0.0
04/04/2022 20.10.00,79,79,79,11.9,11.9,11.9,1012,1012,1012,1.5,3.5,6.1,94,0.0
04/04/2022 20.20.00,77,78,79,11.9,12.0,12.0,1012,1012,1012,1.5,3.2,5.4,86,0.0
04/04/2022 20.30.00,75,75,76,12.0,12.0,12.1,1012,1012,1012,1.2,2.8,4.5,82,0.0
04/04/2022 20.40.00,73,74,75,11.9,12.0,12.1,1012,1012,1012,1.0,2.6,5.0,75,0.0
04/04/2022 20.50.00,72,72,73,12.0,12.1,12.1,1012,1012,1012,1.6,3.1,4.8,75,0.0
04/04/2022 21.00.00,73,75,76,12.0,12.1,12.1,1012,1012,1012,1.6,3.3,5.5,74,0.0
04/04/2022 21.10.00,76,76,76,12.1,12.1,12.2,1012,1012,1012,1.8,3.3,5.4,68,0.0
04/04/2022 21.20.00,75,76,76,12.2,12.2,12.2,1012,1012,1012,1.6,3.4,5.8,64,0.0
04/04/2022 21.30.00,73,74,75,12.1,12.2,12.2,1011,1012,1012,1.5,3.3,6.0,70,0.0
04/04/2022 21.40.00,72,73,73,12.1,12.2,12.3,1012,1012,1012,2.0,3.6,6.9,71,0.0
04/04/2022 21.50.00,69,70,72,12.2,12.3,12.4,1011,1011,1011,2.4,4.4,7.3,68,0.0
04/04/2022 22.00.00,69,69,70,12.3,12.4,12.4,1012,1012,1012,2.0,3.9,7.1,64,0.0
04/04/2022 22.10.00,70,71,72,12.4,12.4,12.4,1011,1012,1012,1.6,4.8,7.8,66,0.0
04/04/2022 22.20.00,71,72,72,12.3,12.4,12.5,1011,1012,1012,2.0,4.8,8.7,66,0.0
04/04/2022 22.30.00,73,74,74,12.3,12.3,12.4,1012,1012,1012,1.9,4.0,7.4,65,0.0
04/04/2022 22.40.00,73,73,74,12.2,12.3,12.3,1011,1011,1012,2.0,4.8,7.8,68,0.0
04/04/2022 22.50.00,74,75,75,12.2,12.2,12.2,1011,1011,1011,1.5,4.4,7.6,74,0.0
04/04/2022 23.00.00,76,76,77,12.1,12.2,12.2,1011,1011,1011,2.0,4.4,8.6,71,0.0
04/04/2022 23.10.00,74,75,76,12.1,12.2,12.3,1011,1011,1011,2.3,5.2,10.4,68,0.0
04/04/2022 23.20.00,73,73,74,12.3,12.3,12.4,1011,1011,1011,2.6,5.1,8.7,63,0.0
04/04/2022 23.30.00,73,74,74,12.3,12.3,12.3,1010,1011,1011,2.2,4.8,8.7,69,0.0
04/04/2022 23.40.00,73,73,74,12.3,12.3,12.3,1010,1010,1010,2.5,5.7,10.0,70,0.0
04/04/2022 23.50.00,73,73,73,12.2,12.3,12.4,1009,1009,1010,1.8,5.3,9.5,62,0.0
05/04/2022 0.00.00,71,72,73,12.3,12.3,12.3,1010,1010,1010,2.9,5.7,9.8,67,0.0
05/04/2022 0.10.00,71,72,73,12.3,12.4,12.4,1010,1010,1010,2.6,5.7,9.6,66,0.0
05/04/2022 0.20.00,72,73,74,12.2,12.3,12.3,1010,1010,1010,1.6,5.5,9.5,64,0.0
05/04/2022 0.30.00,74,75,75,12.2,12.2,12.2,1009,1009,1010,2.5,5.7,9.3,66,0.0
05/04/2022 0.40.00,76,77,77,12.1,12.1,12.2,1009,1010,1010,2.1,5.3,9.8,66,0.0
05/04/2022 0.50.00,77,77,77,12.1,12.1,12.1,1009,1010,1010,1.9,5.1,8.5,63,0.0
05/04/2022 1.00.00,77,77,77,12.1,12.2,12.2,1009,1010,1010,1.7,5.1,8.5,59,0.0
05/04/2022 1.10.00,76,76,77,12.0,12.1,12.2,1009,1010,1010,2.3,4.6,7.8,64,0.0
05/04/2022 1.20.00,75,76,76,12.0,12.0,12.0,1009,1009,1010,2.0,5.1,9.5,66,0.0
05/04/2022 1.30.00,74,74,75,12.0,12.1,12.2,1010,1010,1010,2.6,5.4,9.0,70,0.0
05/04/2022 1.40.00,74,74,74,12.1,12.1,12.2,1010,1010,1010,2.1,4.8,8.7,69,0.0
05/04/2022 1.50.00,73,73,74,12.1,12.1,12.2,1010,1010,1010,2.3,5.2,9.1,71,0.0
05/04/2022 2.00.00,74,75,75,11.8,11.9,12.1,1010,1010,1010,1.8,3.8,6.7,72,0.0
05/04/2022 2.10.00,74,75,76,11.7,11.8,11.8,1010,1010,1010,1.8,4.1,7.6,75,0.0
05/04/2022 2.20.00,74,74,74,11.7,11.7,11.7,1010,1010,1010,1.6,3.6,6.9,80,0.0
05/04/2022 2.30.00,73,74,74,11.7,11.8,11.8,1010,1010,1010,2.1,3.9,6.6,73,0.0
05/04/2022 2.40.00,72,73,73,11.7,11.8,11.8,1009,1009,1010,1.4,3.6,6.3,75,0.0
05/04/2022 2.50.00,72,72,73,11.7,11.8,11.8,1009,1009,1009,1.5,3.5,6.1,79,0.0
05/04/2022 3.00.00,72,73,73,11.7,11.7,11.8,1009,1009,1009,1.3,3.4,5.9,71,0.0
05/04/2022 3.10.00,70,71,72,11.8,11.8,11.9,1009,1009,1009,1.7,3.6,6.5,65,0.0
05/04/2022 3.20.00,68,69,70,11.8,11.9,12.0,1009,1009,1009,1.6,4.1,7.8,64,0.0
05/04/2022 3.30.00,69,69,70,11.8,11.9,11.9,1009,1009,1009,1.4,3.8,7.1,64,0.0
05/04/2022 3.40.00,69,69,70,11.8,11.8,11.9,1009,1009,1009,1.2,3.4,6.1,69,0.0
05/04/2022 3.50.00,70,71,72,11.5,11.6,11.8,1009,1009,1009,1.0,2.8,5.1,73,0.0
05/04/2022 4.00.00,68,71,72,11.4,11.5,11.7,1009,1009,1010,1.1,3.3,6.9,72,0.0
05/04/2022 4.10.00,68,69,72,11.4,11.6,11.8,1009,1010,1010,0.7,2.5,4.5,93,0.0
05/04/2022 4.20.00,72,72,73,11.3,11.3,11.4,1010,1010,1010,1.4,2.5,4.8,94,0.0
05/04/2022 4.30.00,71,73,74,11.1,11.1,11.2,1010,1010,1010,1.0,2.2,3.9,89,0.0
05/04/2022 4.40.00,68,70,71,8.6,10.6,11.2,1010,1010,1010,0.9,1.9,3.5,120,0.0
05/04/2022 4.50.00,73,78,81,6.7,7.3,8.2,1010,1010,1010,1.2,2.4,3.3,254,0.0
05/04/2022 5.00.00,82,83,83,6.2,6.4,6.7,1010,1010,1010,0.7,2.3,3.9,242,0.0
05/04/2022 5.10.00,83,84,86,5.7,5.9,6.2,1010,1010,1010,0.9,1.9,2.6,215,0.0
05/04/2022 5.20.00,86,86,87,5.5,5.6,5.7,1010,1010,1010,1.5,2.4,3.5,228,0.0
05/04/2022 5.30.00,87,87,88,5.5,5.5,5.5,1010,1010,1011,2.1,3.0,4.1,218,0.0
05/04/2022 5.40.00,88,88,88,5.5,5.6,5.7,1011,1011,1011,2.2,3.1,4.1,220,0.0
05/04/2022 5.50.00,88,88,88,5.6,5.6,5.6,1011,1011,1011,1.7,2.6,3.7,223,0.0
05/04/2022 6.00.00,89,89,90,5.6,5.7,5.8,1011,1011,1011,1.8,2.9,4.2,217,0.0
05/04/2022 6.10.00,90,90,90,5.7,5.8,5.8,1011,1011,1012,2.0,2.9,4.0,220,0.0
05/04/2022 6.20.00,90,90,91,5.7,5.7,5.7,1012,1012,1012,1.9,2.8,3.7,232,0.0
05/04/2022 6.30.00,91,91,91,5.8,5.8,6.0,1012,1012,1012,1.6,2.4,3.3,218,0.0
05/04/2022 6.40.00,89,90,91,6.0,6.1,6.3,1012,1012,1012,2.2,3.1,4.0,219,0.0
05/04/2022 6.50.00,86,88,89,6.3,6.5,6.7,1012,1012,1012,2.2,3.1,4.1,220,0.0
05/04/2022 7.00.00,83,85,86,6.8,7.1,7.4,1012,1012,1012,1.8,2.8,4.4,219,0.0
05/04/2022 7.10.00,81,82,83,7.4,7.7,8.0,1012,1012,1012,1.8,3.0,3.9,219,0.0
05/04/2022 7.20.00,78,79,80,8.0,8.3,8.7,1012,1012,1012,2.0,3.1,4.0,222,0.0
05/04/2022 7.30.00,75,76,77,8.7,8.9,9.2,1011,1011,1012,1.3,2.7,4.0,225,0.0
05/04/2022 7.40.00,74,74,75,9.3,9.7,10.0,1011,1011,1011,1.5,2.7,3.6,220,0.0
05/04/2022 7.50.00,70,72,74,10.0,10.3,10.7,1011,1011,1011,1.8,2.8,3.9,223,0.0
05/04/2022 8.00.00,66,68,69,10.8,11.1,11.5,1011,1011,1011,1.2,2.5,3.7,225,0.0
05/04/2022 8.10.00,65,66,67,11.5,11.7,11.8,1011,1011,1011,1.8,2.7,3.7,225,0.0
05/04/2022 8.20.00,63,64,66,11.8,12.1,12.5,1010,1011,1011,1.6,2.9,3.9,227,0.0
05/04/2022 8.30.00,61,62,63,12.5,12.8,13.1,1010,1010,1010,1.4,2.7,4.3,236,0.0
05/04/2022 8.40.00,62,62,63,13.1,13.3,13.6,1010,1010,1010,1.7,2.9,5.3,225,0.0
05/04/2022 8.50.00,60,61,63,13.5,13.7,14.0,1010,1010,1010,1.4,2.8,4.0,220,0.0
05/04/2022 9.00.00,59,60,61,13.7,13.9,14.1,1010,1010,1010,1.2,2.7,4.1,239,0.0
05/04/2022 9.10.00,57,58,60,14.0,14.2,14.3,1010,1010,1010,0.0,2.2,3.8,216,0.0
05/04/2022 9.20.00,56,58,59,14.0,14.3,14.7,1010,1010,1010,0.8,2.0,3.3,255,0.0
05/04/2022 9.30.00,56,57,58,14.1,14.4,14.8,1009,1010,1010,0.6,1.5,2.7,256,0.0
05/04/2022 9.40.00,54,56,57,14.7,14.9,15.1,1009,1009,1009,0.0,1.8,4.1,197,0.0
05/04/2022 9.50.00,52,53,55,15.3,15.4,15.7,1009,1009,1009,0.0,1.3,2.8,96,0.0
05/04/2022 10.00.00,52,53,55,15.4,15.6,16.0,1009,1009,1009,0.3,2.1,3.7,221,0.0
05/04/2022 10.10.00,52,53,54,15.4,15.8,16.2,1009,1009,1009,0.5,1.8,3.7,201,0.0
05/04/2022 10.20.00,51,52,54,15.8,16.2,16.6,1009,1009,1009,0.8,2.4,4.2,162,0.0
05/04/2022 10.30.00,49,51,53,16.2,16.3,16.7,1009,1009,1009,0.5,2.6,5.2,154,0.0
05/04/2022 10.40.00,50,51,52,15.8,16.0,16.3,1009,1009,1009,1.1,3.7,5.8,159,0.0
05/04/2022 10.50.00,50,51,53,16.0,16.2,16.4,1009,1009,1009,1.6,3.3,5.6,156,0.0
05/04/2022 11.00.00,49,51,52,16.0,16.2,16.6,1009,1009,1009,0.8,2.8,4.8,163,0.0
05/04/2022 11.10.00,47,49,50,16.3,16.5,17.0,1009,1009,1009,1.7,3.4,5.7,147,0.0
05/04/2022 11.20.00,46,48,50,16.8,17.1,17.2,1009,1009,1009,1.6,3.4,5.8,125,0.0
05/04/2022 11.30.00,46,48,51,16.9,17.3,17.7,1009,1009,1009,2.0,4.2,7.4,118,0.0
05/04/2022 11.40.00,49,51,53,16.4,17.1,17.4,1009,1009,1009,3.4,5.3,7.2,120,0.0
05/04/2022 11.50.00,54,57,61,15.7,16.1,16.5,1009,1009,1009,2.0,5.4,8.5,130,0.0
05/04/2022 12.00.00,55,57,61,15.8,16.6,16.9,1009,1009,1009,2.5,4.8,7.5,120,0.0
05/04/2022 12.10.00,51,54,56,16.3,16.9,17.3,1009,1009,1009,2.3,4.8,8.2,124,0.0
05/04/2022 12.20.00,55,56,58,15.7,16.6,17.4,1009,1009,1009,2.6,4.9,7.2,124,0.0
05/04/2022 12.30.00,52,54,56,16.2,16.8,17.4,1009,1009,1009,2.6,4.8,6.9,128,0.0
05/04/2022 12.40.00,50,54,56,16.4,17.0,17.3,1009,1009,1009,2.9,4.8,6.5,121,0.0
05/04/2022 12.50.00,48,52,55,17.4,17.6,17.8,1008,1009,1009,2.3,5.0,7.6,113,0.0
05/04/2022 13.00.00,51,53,56,16.8,17.3,17.6,1008,1008,1008,1.8,4.7,7.7,111,0.0
05/04/2022 13.10.00,48,52,53,17.1,17.6,17.9,1008,1008,1008,2.3,4.8,7.1,102,0.0
05/04/2022 13.20.00,48,52,55,16.4,17.0,17.7,1008,1008,1008,2.6,5.0,6.7,94,0.0
05/04/2022 13.30.00,50,52,53,16.8,17.1,17.4,1008,1008,1008,2.0,4.8,7.1,95,0.0
05/04/2022 13.40.00,52,54,55,16.4,16.9,17.4,1008,1008,1008,2.0,4.5,6.7,101,0.0
05/04/2022 13.50.00,52,53,55,17.0,17.3,17.5,1008,1008,1008,1.9,4.2,6.7,102,0.0
05/04/2022 14.00.00,52,53,54,17.1,17.6,18.0,1008,1008,1008,2.0,4.6,6.8,107,0.0
05/04/2022 14.10.00,52,53,55,17.0,17.3,17.5,1008,1008,1008,2.4,5.1,7.1,106,0.0
05/04/2022 14.20.00,52,54,55,16.7,17.1,17.4,1008,1008,1008,2.6,5.3,7.9,112,0.0
05/04/2022 14.30.00,52,53,55,16.7,16.8,17.0,1008,1008,1008,2.4,4.7,7.0,98,0.0
05/04/2022 14.40.00,50,53,56,16.6,17.0,17.6,1008,1008,1008,2.0,4.7,7.1,103,0.0
05/04/2022 14.50.00,51,53,54,16.7,17.1,17.3,1008,1008,1008,2.3,5.0,8.0,100,0.0
05/04/2022 15.00.00,51,53,54,16.8,17.0,17.2,1008,1008,1008,2.9,5.8,8.0,109,0.0
05/04/2022 15.10.00,52,53,55,16.7,16.9,17.1,1008,1008,1008,2.5,5.4,7.6,109,0.0
05/04/2022 15.20.00,52,54,56,16.3,16.5,17.0,1008,1008,1008,2.2,4.4,7.8,89,0.0
05/04/2022 15.30.00,53,55,58,16.3,16.6,16.8,1008,1008,1008,1.7,4.2,7.8,91,0.0
05/04/2022 15.40.00,52,54,56,16.2,16.4,16.6,1008,1008,1008,1.5,4.3,7.3,88,0.0
05/04/2022 15.50.00,54,56,57,15.9,16.1,16.3,1008,1008,1009,1.8,4.1,6.3,86,0.0
05/04/2022 16.00.00,55,57,59,15.8,16.2,16.5,1008,1009,1009,1.8,4.5,6.8,89,0.0
05/04/2022 16.10.00,57,59,60,15.7,15.9,16.2,1009,1009,1009,1.6,3.8,6.0,83,0.0
05/04/2022 16.20.00,59,61,61,15.6,15.7,15.8,1009,1009,1009,2.1,4.3,6.6,91,0.0
05/04/2022 16.30.00,60,61,62,15.5,15.6,15.7,1009,1009,1009,1.9,4.7,7.6,97,0.0
05/04/2022 16.40.00,61,62,64,15.1,15.5,15.8,1009,1009,1009,1.6,4.3,7.1,93,0.0
05/04/2022 16.50.00,64,65,65,14.8,14.9,15.1,1009,1009,1010,1.8,4.3,7.1,84,0.0
05/04/2022 17.00.00,65,66,67,14.9,14.9,15.0,1010,1010,1010,1.8,4.3,7.0,93,0.0
05/04/2022 17.10.00,66,66,67,14.6,14.8,15.0,1010,1010,1010,2.0,4.1,6.9,93,0.0
05/04/2022 17.20.00,66,68,68,14.4,14.5,14.6,1010,1010,1010,1.9,4.1,6.4,88,0.0
05/04/2022 17.30.00,68,69,70,14.2,14.3,14.4,1010,1010,1010,1.4,4.4,7.3,92,0.0
05/04/2022 17.40.00,70,71,72,14.1,14.1,14.2,1010,1010,1011,2.2,4.0,6.2,92,0.0
05/04/2022 17.50.00,72,73,74,13.7,13.9,14.1,1011,1011,1011,1.8,3.9,6.5,90,0.0
05/04/2022 18.00.00,74,75,76,13.6,13.6,13.7,1011,1011,1011,1.2,3.2,5.5,91,0.0
05/04/2022 18.10.00,76,76,76,13.3,13.4,13.6,1011,1011,1011,1.6,3.2,4.8,92,0.0
05/04/2022 18.20.00,76,77,78,13.2,13.3,13.3,1011,1011,1011,1.4,3.3,5.4,90,0.0
05/04/2022 18.30.00,78,78,79,13.0,13.1,13.2,1011,1011,1012,1.6,3.3,5.1,94,0.0
05/04/2022 18.40.00,79,79,80,12.9,12.9,13.0,1011,1012,1012,1.4,2.9,5.4,91,0.0
05/04/2022 18.50.00,80,80,80,12.8,12.8,12.9,1012,1012,1012,1.4,3.1,5.0,92,0.0
05/04/2022 19.00.00,80,81,81,12.7,12.8,12.8,1012,1012,1012,1.4,3.0,5.0,95,0.0
05/04/2022 19.10.00,81,82,82,12.6,12.7,12.7,1012,1012,1012,1.4,2.6,4.5,90,0.0
05/04/2022 19.20.00,82,82,82,12.6,12.6,12.6,1012,1012,1013,1.4,2.6,3.9,88,0.0
05/04/2022 19.30.00,82,83,83,12.5,12.6,12.6,1013,1013,1013,1.1,2.2,3.8,83,0.0
05/04/2022 19.40.00,83,83,83,12.4,12.5,12.5,1013,1013,1013,1.4,2.3,3.7,80,0.0
05/04/2022 19.50.00,83,83,83,12.4,12.4,12.4,1013,1013,1013,1.5,2.3,3.5,79,0.0
05/04/2022 20.00.00,83,84,84,12.4,12.4,12.4,1013,1013,1013,1.4,2.4,3.5,73,0.0
05/04/2022 20.10.00,84,84,85,12.3,12.3,12.4,1013,1013,1013,1.2,2.0,3.3,78,0.0
05/04/2022 20.20.00,85,85,85,12.2,12.2,12.3,1013,1013,1013,1.3,2.1,3.1,77,0.0
05/04/2022 20.30.00,85,85,85,12.1,12.2,12.2,1013,1013,1013,1.1,1.8,2.7,77,0.0
05/04/2022 20.40.00,86,86,86,12.0,12.1,12.1,1013,1013,1013,1.0,1.9,2.7,79,0.0
05/04/2022 20.50.00,86,86,86,12.0,12.1,12.1,1013,1014,1014,0.8,1.5,2.4,70,0.0
05/04/2022 21.00.00,86,86,87,12.0,12.0,12.1,1014,1014,1014,1.0,1.7,2.3,80,0.0
05/04/2022 21.10.00,86,86,87,12.1,12.1,12.1,1013,1014,1014,1.2,1.7,2.2,69,0.0
05/04/2022 21.20.00,86,87,87,12.0,12.0,12.1,1013,1014,1014,0.8,1.7,2.3,62,0.0
05/04/2022 21.30.00,87,87,87,11.9,12.0,12.0,1013,1013,1013,1.2,2.0,2.8,69,0.0
05/04/2022 21.40.00,87,87,88,11.8,11.9,11.9,1013,1013,1013,1.1,1.6,2.2,76,0.0
05/04/2022 21.50.00,88,88,88,11.8,11.8,11.8,1013,1013,1013,1.4,1.9,2.8,88,0.0
05/04/2022 22.00.00,88,88,88,11.7,11.8,11.8,1013,1013,1013,1.1,1.7,2.8,85,0.0
05/04/2022 22.10.00,88,89,89,11.7,11.7,11.7,1013,1013,1013,1.3,2.0,2.8,72,0.0
05/04/2022 22.20.00,89,89,89,11.6,11.7,11.7,1013,1013,1013,1.2,1.9,2.8,80,0.0
05/04/2022 22.30.00,89,89,90,11.0,11.4,11.6,1013,1013,1014,0.0,1.1,2.1,99,0.0
05/04/2022 22.40.00,90,91,91,10.5,10.6,10.9,1013,1014,1014,0.7,1.0,1.3,184,0.0
05/04/2022 22.50.00,91,92,92,10.0,10.2,10.4,1014,1014,1014,0.6,1.0,1.4,220,0.0
05/04/2022 23.00.00,92,92,92,9.6,9.8,10.0,1014,1014,1014,0.8,1.6,2.5,217,0.0
05/04/2022 23.10.00,93,93,93,9.5,9.5,9.6,1014,1014,1014,0.8,1.4,2.0,227,0.0
05/04/2022 23.20.00,94,94,94,9.3,9.4,9.5,1014,1014,1014,0.8,1.2,1.6,201,0.0
05/04/2022 23.30.00,94,94,95,9.1,9.2,9.2,1014,1014,1014,0.6,1.0,1.6,211,0.0
05/04/2022 23.40.00,95,95,95,9.0,9.1,9.2,1014,1014,1014,0.0,0.4,1.0,189,0.0
05/04/2022 23.50.00,95,96,96,9.0,9.1,9.2,1013,1014,1014,0.0,0.3,0.6,180,0.0
06/04/2022 0.00.00,96,96,96,9.0,9.0,9.0,1013,1013,1013,0.4,0.9,1.2,179,0.0
06/04/2022 0.10.00,96,96,96,8.8,8.9,9.0,1013,1013,1013,0.0,0.9,1.5,188,0.0
06/04/2022 0.20.00,96,97,97,8.9,8.9,9.0,1013,1013,1013,0.5,0.9,1.4,167,0.0
06/04/2022 0.30.00,97,97,97,8.8,8.8,8.9,1013,1013,1013,0.5,0.9,1.3,168,0.0
06/04/2022 0.40.00,97,97,97,8.6,8.7,8.8,1013,1013,1013,0.0,0.6,1.2,178,0.0
06/04/2022 0.50.00,97,97,97,8.6,8.7,8.7,1012,1013,1013,0.0,0.3,0.6,145,0.0
06/04/2022 1.00.00,97,97,97,8.1,8.3,8.7,1013,1013,1013,0.0,0.5,0.8,181,0.0
06/04/2022 1.10.00,97,97,97,8.1,8.2,8.2,1013,1013,1013,0.0,0.4,0.7,243,0.0
06/04/2022 1.20.00,97,98,98,8.1,8.2,8.3,1012,1013,1013,0.6,0.9,1.2,244,0.0
06/04/2022 1.30.00,98,98,98,8.2,8.4,8.5,1012,1012,1012,0.9,1.0,1.4,254,0.0
06/04/2022 1.40.00,98,98,98,8.5,8.5,8.6,1012,1012,1012,0.8,1.1,1.5,265,0.0
06/04/2022 1.50.00,98,98,98,8.2,8.4,8.5,1012,1012,1012,0.8,1.0,1.2,243,0.0
06/04/2022 2.00.00,98,98,99,8.4,8.4,8.5,1012,1012,1012,0.6,1.0,1.3,245,0.0
06/04/2022 2.10.00,98,99,99,8.1,8.3,8.6,1012,1012,1012,1.1,1.6,2.1,234,0.0
06/04/2022 2.20.00,99,99,99,8.6,8.7,8.9,1012,1012,1012,1.4,2.0,2.7,212,0.0
06/04/2022 2.30.00,99,99,99,8.8,8.9,8.9,1012,1012,1012,1.6,2.6,4.4,228,0.0
06/04/2022 2.40.00,99,99,99,8.8,8.9,9.0,1012,1012,1012,1.5,2.3,3.1,240,0.0
06/04/2022 2.50.00,99,99,99,9.0,9.1,9.2,1012,1012,1012,1.0,2.0,3.5,260,0.0
06/04/2022 3.00.00,99,99,99,9.2,9.2,9.2,1012,1012,1012,0.6,1.7,2.8,271,0.0
06/04/2022 3.10.00,98,99,99,8.9,9.0,9.2,1012,1012,1012,0.6,1.5,2.5,294,0.0
06/04/2022 3.20.00,98,98,98,8.8,8.9,8.9,1012,1012,1012,0.0,1.1,2.0,284,0.0
06/04/2022 3.30.00,98,98,98,8.8,8.8,8.8,1012,1012,1012,0.5,1.0,1.7,260,0.0
06/04/2022 3.40.00,98,98,98,8.8,8.9,8.9,1012,1012,1012,0.4,0.9,1.4,236,0.0
06/04/2022 3.50.00,97,98,98,8.9,8.9,9.1,1012,1012,1012,1.0,1.5,2.5,220,0.0
06/04/2022 4.00.00,97,97,97,8.8,8.9,9.0,1012,1012,1012,1.4,2.2,2.7,214,0.0
06/04/2022 4.10.00,96,97,97,8.5,8.7,8.8,1012,1012,1012,1.3,2.2,2.7,213,0.0
06/04/2022 4.20.00,96,96,96,8.2,8.3,8.5,1012,1012,1012,1.2,2.1,3.3,222,0.0
06/04/2022 4.30.00,96,96,97,7.8,8.0,8.1,1012,1012,1012,2.1,2.8,3.5,215,0.0
06/04/2022 4.40.00,97,97,97,7.8,7.8,7.8,1012,1012,1012,1.8,2.8,3.7,215,0.0
06/04/2022 4.50.00,97,97,97,7.7,7.8,7.8,1012,1012,1013,1.8,2.5,3.3,221,0.0
06/04/2022 5.00.00,97,97,97,7.6,7.7,7.7,1012,1013,1013,1.6,2.6,3.4,220,0.0
06/04/2022 5.10.00,97,98,98,7.6,7.7,7.7,1012,1013,1013,1.7,2.4,3.2,220,0.0
06/04/2022 5.20.00,98,98,98,7.7,7.7,7.8,1013,1013,1013,1.7,2.2,2.8,217,0.0
06/04/2022 5.30.00,98,98,98,7.8,7.8,7.8,1013,1013,1013,1.2,1.8,2.7,225,0.0
06/04/2022 5.40.00,98,98,98,7.7,7.7,7.7,1013,1013,1013,1.2,1.7,2.3,228,0.0
06/04/2022 5.50.00,98,98,98,7.7,7.8,7.9,1013,1013,1013,0.8,1.6,2.4,226,0.0
06/04/2022 6.00.00,98,98,98,7.8,7.8,7.8,1013,1013,1013,1.0,1.5,1.9,235,0.0
06/04/2022 6.10.00,98,98,98,7.8,7.9,7.9,1013,1013,1013,1.1,1.5,2.2,227,0.0
06/04/2022 6.20.00,98,98,98,8.0,8.2,8.3,1013,1013,1013,1.0,1.5,2.0,217,0.0
06/04/2022 6.30.00,98,98,98,8.3,8.4,8.6,1013,1013,1013,1.1,1.6,2.0,217,0.0
06/04/2022 6.40.00,98,98,98,8.6,8.7,8.8,1013,1013,1013,0.6,1.0,1.4,263,0.0
06/04/2022 6.50.00,97,97,98,8.9,9.1,9.3,1013,1013,1013,0.3,0.9,1.5,246,0.0
06/04/2022 7.00.00,96,96,97,9.3,9.4,9.6,1013,1013,1013,0.8,1.2,1.8,246,0.0
06/04/2022 7.10.00,94,95,96,9.6,9.9,10.2,1013,1013,1013,0.6,1.1,1.7,244,0.0
06/04/2022 7.20.00,90,92,93,10.1,10.3,10.6,1012,1013,1013,0.8,1.3,2.0,245,0.0
06/04/2022 7.30.00,86,88,90,10.6,10.8,11.1,1012,1012,1012,0.8,1.5,2.2,241,0.0
06/04/2022 7.40.00,83,84,85,11.1,11.4,11.7,1012,1013,1013,1.0,1.6,2.1,220,0.0
06/04/2022 7.50.00,82,82,83,11.6,11.8,12.0,1012,1013,1013,0.7,1.3,2.3,219,0.0
06/04/2022 8.00.00,80,81,82,12.0,12.3,12.7,1012,1012,1012,0.0,0.7,1.8,228,0.0
06/04/2022 8.10.00,76,78,79,12.7,13.1,13.5,1012,1012,1012,0.0,0.1,1.2,314,0.0
06/04/2022 8.20.00,71,73,76,13.6,14.0,14.3,1012,1012,1012,0.0,0.7,2.4,35,0.0
06/04/2022 8.30.00,71,71,72,14.1,14.4,14.5,1012,1012,1012,0.5,1.5,3.5,67,0.0
06/04/2022 8.40.00,71,71,72,14.4,14.6,14.7,1011,1012,1012,1.0,2.2,3.9,68,0.0
06/04/2022 8.50.00,69,71,71,14.5,14.7,15.1,1011,1011,1012,1.2,2.7,5.0,61,0.0
06/04/2022 9.00.00,70,70,71,14.7,14.9,15.2,1011,1011,1011,1.0,2.6,4.7,68,0.0
06/04/2022 9.10.00,69,71,72,14.7,14.9,15.1,1011,1011,1012,1.2,2.9,4.9,66,0.0
06/04/2022 9.20.00,70,71,72,14.8,15.0,15.1,1011,1012,1012,1.5,3.3,5.7,64,0.0
06/04/2022 9.30.00,69,70,70,14.9,15.1,15.4,1011,1011,1011,1.0,2.9,5.5,69,0.0
06/04/2022 9.40.00,69,70,71,15.1,15.3,15.6,1011,1011,1011,1.2,3.0,5.8,58,0.0
06/04/2022 9.50.00,70,70,71,15.0,15.2,15.3,1011,1011,1011,1.5,3.8,6.3,55,0.0
06/04/2022 10.00.00,70,71,72,14.7,15.0,15.3,1011,1011,1011,2.1,3.9,5.9,45,0.0
06/04/2022 10.10.00,71,72,73,14.8,15.0,15.1,1011,1011,1011,1.8,4.0,6.3,52,0.0
06/04/2022 10.20.00,69,71,72,15.0,15.2,15.5,1011,1011,1011,1.3,3.7,5.7,58,0.0
06/04/2022 10.30.00,68,69,70,15.2,15.4,15.6,1011,1011,1011,1.8,3.8,7.0,53,0.0
06/04/2022 10.40.00,67,68,69,15.3,15.6,15.9,1011,1011,1011,2.0,4.0,6.2,54,0.0
06/04/2022 10.50.00,64,66,67,15.8,16.1,16.7,1010,1011,1011,1.2,3.7,6.5,67,0.0
06/04/2022 11.00.00,64,65,67,15.7,16.2,16.7,1010,1010,1010,1.7,4.2,7.1,68,0.0
06/04/2022 11.10.00,64,65,66,15.9,16.3,16.5,1010,1010,1010,1.6,3.9,7.3,66,0.0
06/04/2022 11.20.00,64,66,68,15.4,15.7,16.1,1010,1010,1010,2.0,4.7,7.8,52,0.0
06/04/2022 11.30.00,66,67,68,15.5,15.7,15.8,1010,1010,1010,1.9,4.6,8.1,58,0.0
06/04/2022 11.40.00,66,67,69,15.3,15.6,15.9,1010,1010,1010,1.8,4.8,7.6,48,0.0
06/04/2022 11.50.00,64,66,69,15.3,15.9,16.2,1010,1010,1010,1.8,4.2,7.4,61,0.0
06/04/2022 12.00.00,63,65,67,15.5,15.8,16.1,1010,1010,1010,2.2,4.6,7.2,56,0.0
06/04/2022 12.10.00,64,65,66,15.8,16.0,16.2,1009,1009,1009,1.6,4.8,8.0,61,0.0
06/04/2022 12.20.00,63,64,65,16.0,16.2,16.8,1009,1009,1009,1.8,4.4,7.8,66,0.0
06/04/2022 12.30.00,61,63,65,16.0,16.5,16.8,1009,1009,1009,2.1,4.6,7.9,65,0.0
06/04/2022 12.40.00,60,61,63,16.0,16.4,16.5,1008,1009,1009,2.2,4.5,7.5,58,0.0
06/04/2022 12.50.00,60,61,62,16.5,16.8,17.0,1008,1008,1009,1.7,4.4,6.9,64,0.0
06/04/2022 13.00.00,60,62,63,16.2,16.7,17.1,1008,1008,1008,2.6,4.6,7.4,55,0.0
06/04/2022 13.10.00,63,64,64,15.9,16.4,16.8,1008,1008,1008,2.2,4.6,7.5,49,0.0
06/04/2022 13.20.00,62,63,64,15.9,16.3,16.8,1008,1008,1008,1.9,4.7,7.1,52,0.0
06/04/2022 13.30.00,59,61,62,16.3,16.7,17.0,1007,1008,1008,2.0,4.5,7.3,65,0.0
06/04/2022 13.40.00,59,61,63,16.7,16.9,17.0,1007,1007,1007,2.2,5.0,8.0,71,0.0
06/04/2022 13.50.00,57,59,61,16.7,17.1,17.3,1007,1007,1007,2.1,4.7,7.7,73,0.0
06/04/2022 14.00.00,59,61,62,16.8,17.0,17.4,1007,1007,1007,1.9,4.5,7.0,68,0.0
06/04/2022 14.10.00,58,61,63,16.4,17.0,17.5,1007,1007,1007,1.8,4.2,6.8,72,0.0
06/04/2022 14.20.00,61,62,64,16.7,16.9,17.2,1007,1007,1007,2.0,4.6,7.5,69,0.0
06/04/2022 14.30.00,62,63,65,16.4,16.7,16.9,1007,1007,1007,1.9,4.8,8.2,71,0.0
06/04/2022 14.40.00,63,65,67,16.0,16.2,16.4,1007,1007,1007,2.4,4.7,7.8,63,0.0
06/04/2022 14.50.00,66,67,68,15.9,16.0,16.2,1007,1007,1007,1.9,4.9,7.7,68,0.0
06/04/2022 15.00.00,65,67,68,15.9,16.4,16.9,1006,1006,1007,1.9,4.8,7.9,78,0.0
06/04/2022 15.10.00,65,66,68,16.2,16.7,17.1,1006,1006,1006,2.2,5.4,7.8,98,0.0
06/04/2022 15.20.00,65,67,68,16.0,16.3,16.8,1006,1006,1006,1.8,5.0,8.9,80,0.0
06/04/2022 15.30.00,68,69,69,15.8,15.9,16.1,1006,1006,1006,2.9,5.3,8.3,76,0.0
06/04/2022 15.40.00,69,69,70,15.6,15.7,15.9,1006,1006,1006,2.2,5.2,7.9,76,0.0
06/04/2022 15.50.00,70,70,71,15.6,15.7,15.8,1006,1006,1006,2.0,5.2,8.1,75,0.0
06/04/2022 16.00.00,70,70,71,15.5,15.7,15.9,1006,1006,1006,1.6,4.7,7.7,82,0.0
06/04/2022 16.10.00,71,72,72,15.3,15.5,15.9,1006,1006,1006,2.4,4.9,8.9,90,0.0
06/04/2022 16.20.00,71,72,72,15.3,15.5,15.8,1006,1006,1006,2.4,4.9,7.6,79,0.0
06/04/2022 16.30.00,71,72,73,15.3,15.7,16.0,1006,1006,1006,2.1,4.7,7.8,95,0.0
06/04/2022 16.40.00,70,72,74,15.1,15.4,15.9,1006,1006,1006,2.3,4.9,8.3,78,0.0
06/04/2022 16.50.00,74,75,75,15.0,15.1,15.3,1006,1006,1006,1.8,4.6,7.6,77,0.0
06/04/2022 17.00.00,73,74,75,15.1,15.2,15.4,1006,1006,1006,1.8,3.9,6.5,83,0.0
06/04/2022 17.10.00,74,75,75,14.7,15.0,15.1,1006,1006,1007,1.8,3.8,6.5,82,0.0
06/04/2022 17.20.00,74,75,76,14.5,14.7,14.8,1007,1007,1007,1.2,3.3,5.4,86,0.0
06/04/2022 17.30.00,76,77,77,14.4,14.5,14.6,1007,1007,1007,1.8,3.3,4.8,82,0.0
06/04/2022 17.40.00,76,77,78,14.4,14.5,14.6,1006,1007,1007,1.8,3.8,5.6,88,0.0
06/04/2022 17.50.00,77,78,79,14.2,14.3,14.4,1007,1007,1007,1.2,3.2,5.3,84,0.0
06/04/2022 18.00.00,78,79,80,14.1,14.1,14.2,1007,1007,1007,1.5,3.2,5.4,90,0.0
06/04/2022 18.10.00,80,81,81,13.9,14.0,14.1,1007,1007,1007,1.6,2.9,4.5,95,0.0
06/04/2022 18.20.00,81,82,82,13.7,13.8,13.9,1007,1007,1007,0.5,2.0,4.3,90,0.0
06/04/2022 18.30.00,82,82,83,13.5,13.6,13.7,1007,1007,1007,1.6,2.6,3.8,102,0.0
06/04/2022 18.40.00,83,83,84,13.4,13.4,13.4,1006,1007,1007,0.7,1.9,3.9,87,0.0
06/04/2022 18.50.00,84,84,85,13.3,13.4,13.4,1007,1007,1007,1.0,1.7,2.4,88,0.0
06/04/2022 19.00.00,85,85,86,13.2,13.2,13.3,1007,1007,1007,0.9,1.6,2.7,71,0.0
06/04/2022 19.10.00,86,86,86,13.1,13.1,13.2,1007,1007,1008,0.6,1.4,2.6,61,0.0
06/04/2022 19.20.00,86,87,87,13.0,13.1,13.2,1008,1008,1008,0.0,0.9,1.7,53,0.0
06/04/2022 19.30.00,87,87,87,13.2,13.2,13.3,1007,1007,1008,0.6,1.4,2.2,47,0.0
06/04/2022 19.40.00,87,87,87,13.1,13.2,13.3,1008,1008,1008,0.0,0.6,1.6,41,0.0
06/04/2022 19.50.00,87,87,87,13.3,13.4,13.5,1008,1008,1008,0.8,1.7,2.5,29,0.0
06/04/2022 20.00.00,86,87,87,13.5,13.6,13.6,1008,1008,1008,1.4,2.1,2.8,29,0.0
06/04/2022 20.10.00,85,86,86,13.6,13.6,13.7,1008,1008,1008,0.8,2.2,3.1,32,0.0
06/04/2022 20.20.00,85,85,85,13.7,13.7,13.8,1008,1008,1008,0.9,1.9,2.8,41,0.0
06/04/2022 20.30.00,85,85,85,13.7,13.8,13.8,1008,1008,1008,1.2,2.1,3.2,51,0.0
06/04/2022 20.40.00,85,85,85,13.8,13.8,13.8,1008,1008,1008,0.6,1.6,2.8,54,0.0
06/04/2022 20.50.00,85,85,85,13.8,13.8,13.8,1008,1008,1008,0.0,1.2,2.8,52,0.0
06/04/2022 21.00.00,85,85,85,13.8,13.8,13.8,1008,1008,1008,0.8,1.5,2.3,42,0.0
06/04/2022 21.10.00,85,85,85,13.8,13.8,13.8,1008,1008,1008,0.7,1.5,2.3,55,0.0
06/04/2022 21.20.00,85,85,85,13.7,13.8,13.8,1008,1008,1008,0.9,1.8,3.1,42,0.0
06/04/2022 21.30.00,84,85,85,13.8,13.8,13.8,1008,1008,1008,0.6,1.7,2.6,53,0.0
06/04/2022 21.40.00,84,84,84,13.7,13.8,13.8,1008,1008,1008,0.0,1.2,2.6,52,0.0
06/04/2022 21.50.00,83,83,84,13.6,13.7,13.8,1008,1008,1008,1.0,1.8,2.7,80,0.0
06/04/2022 22.00.00,84,84,85,13.3,13.4,13.6,1008,1008,1008,0.0,0.7,2.8,98,0.0
06/04/2022 22.10.00,85,86,86,12.9,13.1,13.3,1008,1008,1008,0.0,0.5,1.6,260,0.0
06/04/2022 22.20.00,87,87,88,12.9,13.0,13.1,1008,1008,1008,1.1,1.4,1.8,237,0.0
06/04/2022 22.30.00,88,88,89,12.9,13.0,13.1,1008,1008,1008,0.8,1.5,2.0,243,0.0
06/04/2022 22.40.00,89,90,90,12.9,12.9,13.0,1008,1008,1008,1.6,2.1,2.8,244,0.0
06/04/2022 22.50.00,90,90,90,12.8,12.8,12.9,1008,1008,1008,1.4,2.2,3.3,252,0.0
06/04/2022 23.00.00,89,90,90,12.8,12.8,12.9,1008,1008,1008,1.2,2.1,3.1,251,0.0
06/04/2022 23.10.00,89,89,89,12.8,12.8,12.9,1008,1008,1008,1.4,2.2,3.1,258,0.0
06/04/2022 23.20.00,88,89,89,12.8,12.9,12.9,1008,1008,1008,1.4,2.5,3.4,254,0.0
06/04/2022 23.30.00,88,88,88,12.9,12.9,12.9,1008,1008,1008,1.4,2.3,3.7,247,0.0
06/04/2022 23.40.00,88,88,88,12.9,12.9,12.9,1007,1007,1007,1.2,2.3,3.7,252,0.0
06/04/2022 23.50.00,88,88,88,12.5,12.7,12.8,1007,1007,1007,1.4,2.2,3.2,253,0.0
07/04/2022 0.00.00,88,89,89,12.3,12.4,12.5,1007,1007,1007,1.6,3.1,4.5,239,0.0
07/04/2022 0.10.00,89,89,89,12.3,12.4,12.4,1007,1007,1007,2.1,3.7,5.5,250,0.0
07/04/2022 0.20.00,88,88,89,12.3,12.3,12.4,1007,1007,1007,2.0,3.1,5.0,259,0.0
07/04/2022 0.30.00,88,88,88,12.1,12.2,12.3,1007,1007,1007,1.5,2.8,4.1,255,0.0
07/04/2022 0.40.00,87,88,88,12.1,12.2,12.3,1007,1007,1007,1.6,3.2,5.0,272,0.0
07/04/2022 0.50.00,86,87,87,12.4,12.5,12.5,1007,1007,1007,1.4,2.9,4.9,276,0.0
07/04/2022 1.00.00,85,86,86,12.6,12.6,12.7,1007,1007,1007,1.4,2.4,4.0,250,0.0
07/04/2022 1.10.00,85,85,85,12.7,12.7,12.8,1007,1007,1007,1.2,2.6,4.5,255,0.0
07/04/2022 1.20.00,84,84,85,12.8,12.9,13.0,1006,1007,1007,1.8,3.7,6.1,266,0.0
07/04/2022 1.30.00,84,84,84,13.0,13.1,13.1,1006,1006,1006,1.8,3.9,6.4,268,0.0
07/04/2022 1.40.00,84,85,85,12.9,12.9,13.1,1006,1006,1006,0.8,3.0,6.1,278,0.0
07/04/2022 1.50.00,86,86,87,12.7,12.8,12.8,1006,1006,1006,1.1,2.6,5.0,269,0.0
07/04/2022 2.00.00,87,87,88,12.7,12.7,12.7,1006,1006,1006,1.9,3.1,4.8,252,0.0
07/04/2022 2.10.00,88,88,88,12.6,12.7,12.7,1006,1006,1006,2.0,3.5,5.4,255,0.0
07/04/2022 2.20.00,88,89,90,12.5,12.6,12.8,1006,1006,1006,2.4,4.1,6.3,262,0.0
07/04/2022 2.30.00,85,87,89,12.8,13.3,13.5,1006,1006,1006,2.7,6.2,9.9,259,0.0
07/04/2022 2.40.00,84,84,85,13.4,13.5,13.5,1006,1006,1006,4.2,6.5,9.6,264,0.0
07/04/2022 2.50.00,84,84,85,13.2,13.3,13.4,1006,1006,1006,3.8,6.3,9.5,262,0.0
07/04/2022 3.00.00,85,85,86,13.1,13.1,13.2,1006,1006,1006,3.3,5.9,8.5,260,0.0
07/04/2022 3.10.00,86,86,86,13.1,13.1,13.3,1006,1006,1006,3.1,6.1,9.3,262,0.0
07/04/2022 3.20.00,81,83,85,13.4,13.6,13.7,1006,1006,1006,3.7,6.4,10.0,254,0.0
07/04/2022 3.30.00,79,80,80,13.6,13.7,13.8,1006,1006,1006,3.5,6.2,10.4,256,0.0
07/04/2022 3.40.00,79,79,79,13.3,13.4,13.6,1006,1006,1006,3.6,5.9,8.8,252,0.0
07/04/2022 3.50.00,75,77,78,13.2,13.3,13.3,1006,1006,1006,3.6,6.2,9.2,251,0.0
07/04/2022 4.00.00,72,73,75,13.3,13.4,13.5,1006,1006,1006,4.0,6.8,10.4,244,0.0
07/04/2022 4.10.00,72,72,73,13.2,13.3,13.4,1006,1006,1006,4.0,6.9,10.5,245,0.0
07/04/2022 4.20.00,69,70,71,13.4,13.5,13.6,1006,1006,1006,3.0,6.9,11.4,251,0.0
07/04/2022 4.30.00,69,69,70,13.5,13.6,13.7,1006,1006,1006,4.3,7.4,11.3,244,0.0
07/04/2022 4.40.00,69,69,69,13.5,13.6,13.6,1006,1006,1007,4.2,7.3,12.0,240,0.0
07/04/2022 4.50.00,69,69,70,13.3,13.5,13.6,1007,1007,1007,2.8,7.4,12.1,238,0.0
07/04/2022 5.00.00,70,71,71,13.2,13.2,13.3,1006,1006,1007,2.4,5.5,9.2,248,0.0
07/04/2022 5.10.00,71,71,71,13.1,13.2,13.3,1006,1006,1007,2.6,5.0,8.3,253,0.0
07/04/2022 5.20.00,71,72,72,13.0,13.1,13.2,1007,1007,1007,2.6,5.4,8.5,250,0.0
07/04/2022 5.30.00,72,72,73,13.0,13.1,13.1,1007,1007,1007,2.9,5.4,9.6,252,0.0
07/04/2022 5.40.00,71,72,72,13.2,13.2,13.3,1007,1007,1007,3.3,6.2,10.3,245,0.0
07/04/2022 5.50.00,72,72,72,13.1,13.2,13.2,1007,1007,1007,3.9,6.8,10.3,241,0.0
07/04/2022 6.00.00,71,72,72,13.2,13.2,13.3,1007,1007,1007,3.6,7.2,11.4,242,0.0
07/04/2022 6.10.00,71,72,72,13.3,13.3,13.4,1007,1007,1007,3.7,6.9,10.3,241,0.0
07/04/2022 6.20.00,71,71,72,13.4,13.5,13.5,1007,1007,1007,4.0,7.1,10.8,241,0.0
07/04/2022 6.30.00,71,72,72,13.5,13.6,13.7,1007,1007,1007,3.4,6.7,10.2,241,0.0
07/04/2022 6.40.00,71,71,72,13.7,13.8,13.9,1007,1007,1007,4.5,7.1,10.7,240,0.0
07/04/2022 6.50.00,69,69,70,13.9,14.2,14.3,1007,1007,1007,4.1,7.7,13.1,242,0.0
07/04/2022 7.00.00,67,67,68,14.4,14.5,14.6,1007,1007,1007,4.1,7.7,11.6,244,0.0
07/04/2022 7.10.00,66,67,67,14.7,14.8,14.9,1007,1007,1007,3.6,7.0,12.7,247,0.0
07/04/2022 7.20.00,65,66,66,14.9,15.0,15.1,1007,1007,1007,3.7,7.4,13.8,248,0.0
07/04/2022 7.30.00,65,65,66,15.1,15.2,15.3,1007,1007,1007,3.9,8.1,12.5,252,0.0
07/04/2022 7.40.00,63,64,64,15.3,15.6,15.7,1007,1007,1007,4.1,8.3,12.6,258,0.0
07/04/2022 7.50.00,62,63,64,15.6,15.8,16.0,1006,1007,1007,5.0,9.3,15.1,257,0.0
07/04/2022 8.00.00,61,61,62,15.9,16.0,16.0,1006,1006,1007,6.0,10.0,14.5,256,0.0
07/04/2022 8.10.00,56,59,61,16.0,16.4,16.7,1006,1006,1006,4.1,8.9,14.3,263,0.0
07/04/2022 8.20.00,56,57,59,16.4,16.5,16.7,1006,1006,1006,5.1,10.3,17.2,260,0.0
07/04/2022 8.30.00,54,55,58,16.5,16.6,16.8,1006,1007,1007,6.5,11.1,17.0,259,0.0
07/04/2022 8.40.00,52,53,54,16.9,17.0,17.2,1007,1007,1007,4.5,10.0,16.7,259,0.0
07/04/2022 8.50.00,51,52,53,17.0,17.2,17.4,1007,1007,1007,5.2,10.6,16.6,260,0.0
07/04/2022 9.00.00,50,51,51,17.4,17.5,17.8,1007,1007,1007,5.1,10.7,16.6,263,0.0
07/04/2022 9.10.00,48,50,50,17.5,17.8,18.0,1007,1007,1007,4.5,10.2,16.0,260,0.0
07/04/2022 9.20.00,48,49,50,17.8,18.1,18.3,1007,1007,1007,4.1,9.8,15.7,259,0.0
07/04/2022 9.30.00,47,48,48,18.0,18.1,18.2,1007,1007,1007,5.8,10.5,15.5,256,0.0
07/04/2022 9.40.00,46,47,48,18.3,18.5,18.7,1007,1007,1007,3.7,9.6,14.8,261,0.0
07/04/2022 9.50.00,46,47,48,18.0,18.2,18.6,1007,1007,1007,4.6,8.8,13.4,265,0.0
07/04/2022 10.00.00,46,47,48,17.7,18.2,18.6,1007,1007,1007,2.3,8.7,15.1,262,0.0
07/04/2022 10.10.00,45,46,48,17.9,18.4,18.8,1007,1007,1007,4.5,9.7,14.8,264,0.0
07/04/2022 10.20.00,44,45,46,18.7,18.9,19.3,1007,1007,1007,5.1,9.6,15.1,261,0.0
07/04/2022 10.30.00,42,44,45,18.8,19.2,19.8,1007,1007,1007,2.8,8.8,14.8,268,0.0
07/04/2022 10.40.00,42,43,45,19.0,19.4,20.0,1007,1007,1007,3.2,8.1,14.1,272,0.0
07/04/2022 10.50.00,41,43,44,18.8,19.4,20.0,1007,1007,1007,3.5,9.2,14.3,271,0.0
07/04/2022 11.00.00,41,42,42,19.5,19.7,20.0,1007,1007,1007,3.4,9.0,15.3,273,0.0
07/04/2022 11.10.00,42,43,44,19.1,19.4,20.0,1007,1007,1007,2.6,7.7,14.7,281,0.0
07/04/2022 11.20.00,41,42,43,19.1,19.3,19.7,1007,1007,1007,2.5,7.2,14.4,285,0.0
07/04/2022 11.30.00,40,42,43,19.1,19.5,20.1,1007,1007,1007,2.3,6.8,12.4,287,0.0
07/04/2022 11.40.00,38,39,41,19.7,20.0,20.4,1007,1008,1008,2.3,7.0,15.3,298,0.0
07/04/2022 11.50.00,37,39,41,19.2,19.9,20.6,1008,1008,1008,2.2,7.0,13.0,300,0.0
07/04/2022 12.00.00,40,41,42,18.7,18.8,19.2,1007,1008,1008,2.6,7.8,13.2,297,0.0
07/04/2022 12.10.00,41,42,43,18.7,18.9,19.0,1008,1008,1008,2.4,7.2,14.3,283,0.0
07/04/2022 12.20.00,40,41,42,19.0,19.3,19.6,1008,1008,1008,2.2,6.7,14.2,291,0.0
07/04/2022 12.30.00,38,41,43,18.4,19.1,20.1,1008,1008,1008,2.6,7.2,11.8,295,0.0
07/04/2022 12.40.00,37,38,39,19.5,19.8,20.3,1008,1008,1008,2.4,8.4,13.3,294,0.0
07/04/2022 12.50.00,35,36,37,19.2,19.8,20.1,1007,1008,1008,3.7,9.9,18.0,299,0.0
07/04/2022 13.00.00,34,35,36,19.1,19.3,19.5,1007,1007,1008,4.7,10.5,19.2,298,0.0
07/04/2022 13.10.00,34,35,36,18.9,19.1,19.2,1007,1007,1007,3.3,10.2,17.0,295,0.0
07/04/2022 13.20.00,32,34,35,18.9,19.1,19.5,1007,1007,1007,3.8,10.4,17.5,286,0.0
07/04/2022 13.30.00,30,31,32,19.0,19.2,19.4,1007,1007,1007,2.3,9.9,17.8,283,0.0
07/04/2022 13.40.00,30,31,31,18.7,19.0,19.2,1007,1007,1007,5.3,11.9,20.3,279,0.0
07/04/2022 13.50.00,30,31,32,18.8,19.0,19.2,1007,1008,1008,3.2,10.4,17.6,282,0.0
07/04/2022 14.00.00,30,31,32,19.3,19.4,19.5,1008,1008,1008,3.5,8.7,15.9,291,0.0
07/04/2022 14.10.00,32,33,33,19.0,19.4,19.8,1008,1008,1008,1.6,7.4,16.7,288,0.0
07/04/2022 14.20.00,32,34,35,18.8,19.1,19.5,1008,1008,1008,2.0,9.1,14.3,276,0.0
07/04/2022 14.30.00,34,34,35,18.7,18.9,19.1,1008,1008,1008,3.0,9.9,15.2,271,0.0
07/04/2022 14.40.00,34,34,35,18.6,18.8,19.2,1008,1008,1008,4.6,10.8,16.7,277,0.0
07/04/2022 14.50.00,32,33,34,18.8,19.0,19.2,1008,1008,1008,4.5,10.0,16.2,288,0.0
07/04/2022 15.00.00,30,31,32,18.9,19.2,19.4,1008,1008,1008,3.1,9.1,16.2,289,0.0
07/04/2022 15.10.00,29,30,32,19.1,19.5,20.0,1008,1008,1008,3.5,7.9,13.9,293,0.0
07/04/2022 15.20.00,29,31,31,19.2,19.4,19.7,1008,1008,1009,2.4,7.8,13.7,290,0.0
07/04/2022 15.30.00,30,31,31,19.4,19.5,19.7,1008,1009,1009,2.7,7.6,14.1,286,0.0
07/04/2022 15.40.00,30,30,31,19.3,19.4,19.6,1009,1009,1009,2.7,7.4,11.8,288,0.0
07/04/2022 15.50.00,30,31,32,18.9,19.2,19.5,1009,1009,1009,2.6,8.1,14.3,287,0.0
07/04/2022 16.00.00,32,32,33,18.9,19.0,19.1,1009,1009,1009,2.2,7.6,13.0,296,0.0
07/04/2022 16.10.00,32,33,33,18.7,18.9,19.2,1009,1009,1009,3.1,8.2,14.7,300,0.0
07/04/2022 16.20.00,32,33,33,18.7,18.9,19.1,1009,1009,1010,2.0,6.8,14.4,298,0.0
07/04/2022 16.30.00,32,32,33,18.3,18.7,19.0,1010,1010,1010,3.6,7.8,14.0,301,0.0
07/04/2022 16.40.00,34,34,35,18.5,18.6,18.8,1010,1010,1010,2.5,6.9,12.4,294,0.0
07/04/2022 16.50.00,35,36,37,18.1,18.4,18.6,1010,1010,1010,2.4,7.0,13.0,297,0.0
07/04/2022 17.00.00,37,37,38,18.0,18.1,18.1,1010,1010,1010,2.1,6.9,12.7,293,0.0
07/04/2022 17.10.00,37,38,38,17.9,18.0,18.0,1010,1010,1010,2.1,7.2,13.9,294,0.0
07/04/2022 17.20.00,37,38,38,17.8,17.9,18.1,1010,1011,1011,2.5,6.7,11.5,289,0.0
07/04/2022 17.30.00,38,39,39,17.4,17.6,17.7,1011,1011,1011,2.4,6.7,12.0,292,0.0
07/04/2022 17.40.00,39,39,39,17.3,17.4,17.4,1011,1011,1011,2.2,6.8,12.6,289,0.0
07/04/2022 17.50.00,39,40,40,17.0,17.1,17.2,1011,1011,1011,2.6,6.7,11.9,293,0.0
07/04/2022 18.00.00,41,41,42,16.6,16.8,16.9,1011,1011,1012,3.1,6.8,12.4,295,0.0
07/04/2022 18.10.00,42,43,44,16.1,16.4,16.6,1012,1012,1012,3.1,6.4,10.2,289,0.0
07/04/2022 18.20.00,44,44,45,16.0,16.0,16.1,1012,1012,1012,2.4,6.0,10.7,289,0.0
07/04/2022 18.30.00,45,45,46,15.6,15.8,15.9,1012,1012,1012,2.9,6.4,10.4,281,0.0
07/04/2022 18.40.00,45,46,46,15.5,15.6,15.7,1012,1012,1012,3.4,6.9,11.3,277,0.0
07/04/2022 18.50.00,46,47,48,15.1,15.3,15.5,1012,1012,1013,2.0,5.4,8.6,273,0.0
07/04/2022 19.00.00,47,48,48,15.1,15.1,15.2,1013,1013,1013,2.2,5.1,9.1,277,0.0
07/04/2022 19.10.00,47,48,48,15.1,15.2,15.3,1013,1013,1013,2.1,4.8,8.3,275,0.0
07/04/2022 19.20.00,48,49,49,14.9,15.0,15.1,1013,1013,1013,2.9,4.9,8.1,268,0.0
07/04/2022 19.30.00,49,50,51,14.5,14.8,14.9,1013,1013,1014,2.2,3.9,6.6,248,0.0
07/04/2022 19.40.00,51,52,53,14.1,14.5,14.7,1014,1014,1014,2.1,3.9,6.7,254,0.0
07/04/2022 19.50.00,52,54,55,13.8,14.0,14.4,1014,1014,1014,2.5,4.8,7.2,240,0.0
07/04/2022 20.00.00,54,56,57,13.5,13.6,14.0,1014,1014,1014,3.6,5.3,7.4,228,0.0
07/04/2022 20.10.00,53,55,57,13.6,13.9,14.2,1014,1014,1014,3.3,5.4,8.0,243,0.0
07/04/2022 20.20.00,52,52,53,14.4,14.6,14.7,1014,1014,1014,3.6,6.6,10.0,255,0.0
07/04/2022 20.30.00,51,52,53,14.5,14.7,14.8,1014,1014,1014,4.8,7.4,11.0,257,0.0
07/04/2022 20.40.00,53,54,54,14.4,14.5,14.5,1014,1014,1014,5.0,8.0,11.9,252,0.0
07/04/2022 20.50.00,54,56,57,13.7,14.1,14.5,1014,1014,1014,5.7,8.4,11.8,247,0.0
07/04/2022 21.00.00,56,56,57,13.7,13.8,13.9,1014,1014,1014,5.2,8.7,12.5,247,0.0
07/04/2022 21.10.00,55,55,56,13.8,13.9,14.1,1014,1014,1015,5.1,8.5,13.4,250,0.0
07/04/2022 21.20.00,55,55,56,13.9,14.0,14.2,1015,1015,1015,4.8,7.7,10.9,255,0.0
07/04/2022 21.30.00,56,56,57,13.7,13.8,13.8,1015,1015,1015,3.7,6.5,9.8,258,0.0
07/04/2022 21.40.00,57,58,59,13.7,13.8,13.8,1015,1015,1015,4.1,6.3,9.2,257,0.0
07/04/2022 21.50.00,59,59,61,13.4,13.6,13.8,1015,1015,1015,3.7,6.4,9.5,254,0.0
07/04/2022 22.00.00,61,64,66,11.8,12.2,13.0,1015,1015,1015,2.9,5.6,8.5,240,0.0
07/04/2022 22.10.00,60,62,66,12.0,12.7,13.0,1015,1015,1015,4.1,7.7,12.3,228,0.0
07/04/2022 22.20.00,58,59,60,13.1,13.3,13.4,1015,1015,1015,5.0,7.7,11.8,239,0.0
07/04/2022 22.30.00,59,59,60,13.0,13.1,13.2,1015,1015,1015,3.7,7.0,10.7,251,0.0
07/04/2022 22.40.00,59,60,61,12.6,12.8,13.0,1015,1015,1015,4.3,6.9,9.9,263,0.0
07/04/2022 22.50.00,61,61,61,12.5,12.6,12.6,1015,1015,1015,4.7,7.3,10.3,263,0.0
07/04/2022 23.00.00,60,60,61,12.6,12.7,12.8,1015,1015,1015,2.8,6.3,9.8,259,0.0
07/04/2022 23.10.00,59,59,60,12.7,12.9,13.1,1015,1015,1015,2.8,5.8,10.8,248,0.0
07/04/2022 23.20.00,61,65,66,11.3,11.6,12.2,1015,1015,1015,3.8,6.2,8.9,229,0.0
07/04/2022 23.30.00,64,64,66,11.4,11.7,11.8,1015,1015,1015,4.1,6.5,8.9,222,0.0
07/04/2022 23.40.00,64,65,65,11.4,11.5,11.6,1015,1015,1015,3.6,5.9,8.7,231,0.0
07/04/2022 23.50.00,64,64,65,11.6,11.7,11.8,1015,1015,1015,4.4,6.7,9.6,236,0.0
08/04/2022 0.00.00,64,64,64,11.7,11.7,11.8,1015,1015,1015,3.8,5.9,9.0,238,0.0
08/04/2022 0.10.00,65,65,65,11.5,11.5,11.6,1015,1015,1015,2.5,5.1,7.8,237,0.0
08/04/2022 0.20.00,65,65,65,11.4,11.5,11.6,1015,1015,1015,2.9,5.2,8.3,235,0.0
08/04/2022 0.30.00,66,66,66,11.2,11.3,11.4,1015,1015,1015,0.8,3.5,7.4,250,0.0
08/04/2022 0.40.00,66,67,67,11.0,11.1,11.2,1015,1015,1015,0.0,2.1,4.4,275,0.0
08/04/2022 0.50.00,66,67,67,11.0,11.2,11.3,1015,1015,1015,2.2,5.3,8.3,238,0.0
08/04/2022 1.00.00,66,66,67,11.0,11.2,11.3,1015,1015,1016,1.4,5.0,8.2,245,0.0
08/04/2022 1.10.00,67,68,69,10.5,10.7,10.9,1015,1015,1015,1.0,3.5,6.3,278,0.0
08/04/2022 1.20.00,68,69,69,10.6,10.6,10.7,1015,1015,1015,3.0,4.4,6.9,256,0.0
08/04/2022 1.30.00,69,69,70,10.1,10.3,10.5,1015,1015,1015,1.4,3.0,4.8,286,0.0
08/04/2022 1.40.00,70,71,71,9.9,10.0,10.1,1015,1015,1015,1.2,2.5,4.4,299,0.0
08/04/2022 1.50.00,72,72,73,9.6,9.7,9.9,1015,1015,1015,1.0,2.3,3.9,298,0.0
08/04/2022 2.00.00,70,72,73,9.5,10.0,10.3,1015,1015,1015,1.4,3.6,6.9,282,0.0
08/04/2022 2.10.00,69,70,70,10.3,10.4,10.4,1015,1015,1015,1.6,4.2,6.5,273,0.0
08/04/2022 2.20.00,69,69,69,10.3,10.4,10.4,1015,1015,1015,1.8,4.1,5.9,275,0.0
08/04/2022 2.30.00,68,69,69,10.3,10.4,10.4,1015,1015,1015,1.5,4.0,7.2,278,0.0
08/04/2022 2.40.00,68,69,69,10.3,10.3,10.4,1015,1015,1015,1.2,3.4,5.8,294,0.0
08/04/2022 2.50.00,68,69,69,10.2,10.4,10.4,1015,1015,1015,1.3,3.7,6.4,311,0.0
08/04/2022 3.00.00,70,70,71,9.9,10.0,10.1,1015,1015,1015,1.8,3.4,5.2,319,0.0
08/04/2022 3.10.00,71,71,72,9.5,9.7,9.9,1015,1015,1015,1.0,2.3,4.2,295,0.0
08/04/2022 3.20.00,70,71,73,9.5,10.0,10.5,1015,1015,1015,1.2,3.1,5.6,275,0.0
08/04/2022 3.30.00,68,69,69,10.6,10.8,10.9,1015,1015,1015,2.5,4.3,7.6,268,0.0
08/04/2022 3.40.00,69,70,70,10.7,10.7,10.8,1015,1015,1015,2.4,4.6,6.5,266,0.0
08/04/2022 3.50.00,70,71,72,10.4,10.5,10.7,1015,1015,1015,2.6,4.2,6.2,264,0.0
08/04/2022 4.00.00,72,72,73,10.2,10.3,10.3,1014,1015,1015,2.9,4.3,6.0,265,0.0
08/04/2022 4.10.00,73,74,75,9.9,10.1,10.2,1014,1015,1015,1.8,4.3,6.8,273,0.0
08/04/2022 4.20.00,75,76,76,9.8,9.9,9.9,1014,1015,1015,2.6,4.8,6.9,269,0.0
08/04/2022 4.30.00,74,75,76,9.8,9.9,10.0,1015,1015,1015,3.3,6.0,9.1,265,0.0
08/04/2022 4.40.00,72,73,74,9.9,9.9,10.0,1014,1015,1015,3.9,6.4,9.4,262,0.0
08/04/2022 4.50.00,72,72,72,9.8,9.9,9.9,1014,1014,1015,3.4,6.5,9.4,265,0.0
08/04/2022 5.00.00,72,72,72,9.6,9.7,9.8,1014,1015,1015,2.6,5.3,8.9,275,0.0
08/04/2022 5.10.00,72,73,73,9.4,9.4,9.5,1014,1015,1015,3.1,5.6,8.1,272,0.0
08/04/2022 5.20.00,73,74,75,9.2,9.3,9.3,1015,1015,1015,2.0,5.0,7.8,268,0.0
08/04/2022 5.30.00,75,75,75,9.1,9.1,9.1,1015,1015,1015,1.8,4.1,6.2,276,0.0
08/04/2022 5.40.00,75,76,76,9.0,9.1,9.1,1015,1015,1015,1.4,3.8,6.3,274,0.0
08/04/2022 5.50.00,76,77,77,9.0,9.0,9.0,1015,1015,1015,1.4,3.2,5.0,276,0.0
08/04/2022 6.00.00,77,77,77,8.9,9.0,9.0,1015,1015,1015,0.0,2.5,5.2,269,0.0
08/04/2022 6.10.00,77,77,77,8.9,9.0,9.1,1015,1015,1015,0.0,1.7,3.1,334,0.0
08/04/2022 6.20.00,73,74,76,9.1,9.2,9.2,1015,1015,1015,0.9,1.7,2.9,335,0.0
08/04/2022 6.30.00,72,72,73,9.3,9.5,9.6,1015,1015,1015,0.9,2.0,2.9,316,0.0
08/04/2022 6.40.00,71,71,72,9.7,9.9,10.2,1015,1015,1015,0.9,2.3,3.8,311,0.0
08/04/2022 6.50.00,68,69,71,10.3,10.7,11.1,1015,1015,1015,1.0,2.3,4.7,298,0.0
08/04/2022 7.00.00,64,66,67,11.2,11.5,11.9,1015,1015,1015,1.0,2.4,3.9,304,0.0
08/04/2022 7.10.00,62,63,64,11.9,12.2,12.6,1015,1015,1015,1.2,2.8,4.8,297,0.0
08/04/2022 7.20.00,59,61,62,12.7,13.2,13.6,1015,1015,1015,0.6,2.1,4.4,295,0.0
08/04/2022 7.30.00,53,57,59,13.7,14.2,14.8,1014,1015,1015,0.5,2.0,3.9,278,0.0
08/04/2022 7.40.00,52,53,54,14.8,15.0,15.3,1014,1014,1014,0.6,1.8,3.1,241,0.0
08/04/2022 7.50.00,47,50,52,15.3,15.8,16.3,1014,1014,1014,0.9,2.5,5.7,263,0.0
08/04/2022 8.00.00,44,45,46,16.4,16.6,16.8,1014,1014,1014,1.3,4.1,7.5,275,0.0
08/04/2022 8.10.00,43,43,45,16.8,17.1,17.3,1013,1014,1014,2.2,4.7,7.4,267,0.0
08/04/2022 8.20.00,41,43,43,17.4,17.7,17.9,1013,1013,1014,2.2,4.7,7.6,261,0.0
08/04/2022 8.30.00,38,40,42,17.7,18.2,18.5,1013,1013,1013,1.8,5.0,9.5,279,0.0
08/04/2022 8.40.00,37,38,39,18.3,18.6,18.8,1013,1013,1013,1.7,5.8,9.6,275,0.0
08/04/2022 8.50.00,35,36,38,18.9,19.3,19.5,1013,1013,1013,1.8,5.1,8.4,285,0.0
08/04/2022 9.00.00,33,36,37,19.4,19.7,19.9,1013,1013,1013,1.5,5.1,8.9,273,0.0
08/04/2022 9.10.00,31,32,34,19.9,20.0,20.3,1013,1013,1013,2.0,5.8,9.8,273,0.0
08/04/2022 9.20.00,31,32,33,20.2,20.3,20.4,1013,1013,1013,2.8,6.2,9.1,273,0.0
08/04/2022 9.30.00,30,32,35,19.6,20.8,21.4,1013,1013,1013,0.0,3.0,6.3,338,0.0
08/04/2022 9.40.00,34,35,35,19.2,19.4,19.7,1013,1013,1013,2.0,4.0,6.3,56,0.0
08/04/2022 9.50.00,31,33,35,19.5,20.0,20.5,1012,1013,1013,1.4,3.3,4.9,59,0.0
08/04/2022 10.00.00,30,31,32,20.3,20.7,21.3,1012,1012,1012,0.3,2.4,4.5,65,0.0
08/04/2022 10.10.00,30,31,32,20.3,20.5,21.1,1012,1012,1012,1.2,3.0,4.9,55,0.0
08/04/2022 10.20.00,29,31,33,20.5,20.7,21.0,1012,1012,1012,1.6,3.2,4.9,63,0.0
08/04/2022 10.30.00,30,32,33,20.6,21.0,21.8,1012,1012,1012,1.4,3.3,5.2,72,0.0
08/04/2022 10.40.00,31,33,34,20.9,21.3,21.7,1012,1012,1012,1.7,3.3,5.1,76,0.0
08/04/2022 10.50.00,33,35,37,21.0,21.3,21.8,1012,1012,1012,1.6,3.5,5.2,83,0.0
08/04/2022 11.00.00,34,36,38,20.1,20.7,21.4,1011,1012,1012,1.0,3.6,5.8,72,0.0
08/04/2022 11.10.00,35,37,40,20.9,21.5,21.8,1011,1012,1012,1.5,3.3,5.6,73,0.0
08/04/2022 11.20.00,37,38,39,21.2,21.4,21.6,1012,1012,1012,1.5,3.3,5.2,66,0.0
08/04/2022 11.30.00,36,39,41,21.3,21.6,21.9,1012,1012,1012,1.6,3.8,6.5,78,0.0
08/04/2022 11.40.00,33,35,37,21.6,22.1,22.7,1012,1012,1012,1.8,3.9,6.1,89,0.0
08/04/2022 11.50.00,33,35,37,21.6,22.1,22.5,1012,1012,1012,2.3,4.4,7.2,92,0.0
08/04/2022 12.00.00,32,33,34,22.3,22.6,22.7,1012,1012,1012,2.0,4.5,7.1,93,0.0
08/04/2022 12.10.00,39,40,44,20.5,21.5,22.3,1011,1012,1012,2.1,4.4,6.7,65,0.0
08/04/2022 12.20.00,42,43,44,20.3,20.7,21.1,1011,1011,1011,1.9,4.7,7.9,60,0.0
08/04/2022 12.30.00,42,43,45,20.1,20.2,20.6,1011,1011,1011,2.6,5.4,8.0,70,0.0
08/04/2022 12.40.00,39,41,42,20.0,20.4,20.9,1011,1011,1011,2.2,5.2,7.9,78,0.0
08/04/2022 12.50.00,37,39,40,20.5,20.9,21.4,1011,1011,1011,2.3,5.2,8.2,73,0.0
08/04/2022 13.00.00,35,36,37,21.1,21.4,21.6,1011,1011,1011,1.8,4.9,8.3,79,0.0
08/04/2022 13.10.00,35,36,37,21.1,21.5,22.0,1011,1011,1011,2.6,4.9,8.0,76,0.0
08/04/2022 13.20.00,32,34,35,21.8,22.2,22.5,1011,1011,1011,2.0,4.8,8.0,89,0.0
08/04/2022 13.30.00,33,35,35,21.6,21.8,22.0,1011,1011,1011,3.1,5.8,8.9,84,0.0
08/04/2022 13.40.00,33,34,35,21.7,21.9,22.2,1011,1011,1011,1.3,4.7,7.6,81,0.0
08/04/2022 13.50.00,33,34,35,21.5,21.7,21.9,1011,1011,1011,2.1,4.7,7.1,75,0.0
08/04/2022 14.00.00,34,37,42,21.1,21.7,22.3,1011,1011,1011,1.7,4.3,7.1,67,0.0
08/04/2022 14.10.00,44,45,47,19.6,20.1,20.7,1011,1011,1011,2.3,4.9,7.3,49,0.0
08/04/2022 14.20.00,44,46,48,19.7,20.0,20.2,1011,1011,1011,2.2,4.5,7.6,49,0.0
08/04/2022 14.30.00,48,48,50,19.4,19.7,20.1,1011,1011,1011,1.7,4.4,7.1,49,0.0
08/04/2022 14.40.00,47,48,49,19.4,19.6,19.9,1011,1011,1011,2.2,4.2,6.0,43,0.0
08/04/2022 14.50.00,48,49,50,19.2,19.6,20.0,1011,1011,1011,1.6,3.8,5.8,43,0.0
08/04/2022 15.00.00,47,48,50,19.5,19.9,20.1,1011,1011,1011,2.0,3.6,5.5,49,0.0
08/04/2022 15.10.00,46,47,48,20.0,20.2,20.4,1011,1011,1011,1.7,4.0,6.9,57,0.0
08/04/2022 15.20.00,44,46,48,20.0,20.4,20.7,1011,1011,1011,1.6,3.8,5.8,57,0.0
08/04/2022 15.30.00,46,48,49,19.9,20.2,20.5,1011,1011,1011,1.4,3.6,6.2,54,0.0
08/04/2022 15.40.00,47,48,49,19.9,20.2,20.5,1011,1011,1011,1.7,3.2,5.4,47,0.0
08/04/2022 15.50.00,49,51,52,19.1,19.3,19.8,1011,1011,1011,1.9,4.0,5.8,50,0.0
08/04/2022 16.00.00,48,50,52,19.2,19.7,20.0,1011,1011,1011,1.3,3.3,5.2,57,0.0
08/04/2022 16.10.00,49,51,52,19.2,19.5,19.9,1011,1011,1011,1.4,3.5,5.2,47,0.0
08/04/2022 16.20.00,51,53,55,18.7,19.1,19.4,1011,1011,1011,1.4,3.8,5.8,45,0.0
08/04/2022 16.30.00,54,55,56,18.7,18.8,18.9,1011,1011,1012,1.6,3.6,5.8,50,0.0
08/04/2022 16.40.00,54,55,56,18.3,18.6,19.0,1011,1011,1012,1.5,3.8,6.2,47,0.0
08/04/2022 16.50.00,54,55,56,17.9,18.1,18.3,1011,1012,1012,2.1,4.6,7.5,46,0.0
08/04/2022 17.00.00,53,54,55,18.1,18.2,18.3,1012,1012,1012,2.1,3.9,6.2,47,0.0
08/04/2022 17.10.00,48,50,53,18.3,18.4,18.6,1012,1012,1012,2.0,3.3,5.0,42,0.0
08/04/2022 17.20.00,43,44,46,18.3,18.4,18.5,1012,1012,1012,1.6,3.6,5.7,48,0.0
08/04/2022 17.30.00,42,43,44,18.2,18.4,18.6,1012,1012,1012,1.6,3.5,5.8,49,0.0
08/04/2022 17.40.00,42,42,43,18.0,18.2,18.4,1012,1012,1012,1.7,3.6,5.9,53,0.0
08/04/2022 17.50.00,41,42,43,17.8,18.0,18.1,1012,1012,1012,1.8,3.2,5.4,47,0.0
08/04/2022 18.00.00,41,43,45,17.4,17.6,17.8,1012,1012,1012,1.4,3.3,5.6,51,0.0
08/04/2022 18.10.00,43,44,45,17.1,17.3,17.4,1012,1012,1013,1.6,3.0,4.4,49,0.0
08/04/2022 18.20.00,44,46,47,16.7,16.9,17.1,1012,1013,1013,1.4,2.7,5.4,55,0.0
08/04/2022 18.30.00,48,48,49,16.3,16.6,16.7,1013,1013,1013,0.8,1.8,3.1,64,0.0
08/04/2022 18.40.00,49,51,54,15.5,16.0,16.3,1013,1013,1013,0.5,1.5,2.6,87,0.0
08/04/2022 18.50.00,54,56,62,14.3,15.1,15.4,1013,1013,1013,0.3,1.6,2.9,91,0.0
08/04/2022 19.00.00,63,66,68,13.9,14.0,14.1,1013,1013,1013,1.0,1.8,3.3,142,0.0
08/04/2022 19.10.00,67,67,68,13.8,14.0,14.2,1013,1013,1013,0.6,1.7,2.9,136,0.0
08/04/2022 19.20.00,67,67,68,13.8,13.9,14.0,1013,1013,1013,1.2,2.3,3.0,120,0.0
08/04/2022 19.30.00,67,68,69,13.6,13.7,13.9,1013,1013,1014,1.5,2.2,2.7,114,0.0
08/04/2022 19.40.00,69,70,70,13.5,13.6,13.7,1014,1014,1014,2.0,2.9,3.4,118,0.0
08/04/2022 19.50.00,70,70,71,13.2,13.4,13.5,1014,1014,1014,1.0,2.0,2.8,129,0.0
08/04/2022 20.00.00,71,72,72,13.0,13.0,13.2,1014,1014,1014,0.8,1.3,2.0,147,0.0
08/04/2022 20.10.00,73,73,73,12.4,12.8,13.0,1014,1014,1014,0.0,1.2,2.1,148,0.0
08/04/2022 20.20.00,74,75,75,12.3,12.4,12.4,1014,1014,1014,0.7,1.3,2.4,171,0.0
08/04/2022 20.30.00,73,75,76,11.9,12.0,12.3,1014,1014,1014,0.0,0.4,0.8,225,0.0
08/04/2022 20.40.00,76,77,78,11.3,11.7,11.9,1014,1014,1015,0.6,0.9,1.8,282,0.0
08/04/2022 20.50.00,78,79,80,11.0,11.2,11.4,1014,1015,1015,1.4,1.8,2.2,326,0.0
08/04/2022 21.00.00,78,79,81,10.8,11.1,11.4,1014,1015,1015,0.6,1.7,2.3,336,0.0
08/04/2022 21.10.00,79,80,81,10.6,10.8,11.2,1015,1015,1015,0.6,1.4,2.1,334,0.0
08/04/2022 21.20.00,79,80,82,10.0,10.2,10.6,1015,1015,1015,1.0,1.7,2.4,321,0.0
08/04/2022 21.30.00,82,82,84,9.7,10.1,10.4,1015,1015,1015,1.0,1.5,1.9,332,0.0
08/04/2022 21.40.00,81,82,84,9.3,9.7,10.4,1015,1015,1015,0.4,1.3,1.8,3,0.0
08/04/2022 21.50.00,83,84,85,9.5,9.8,9.9,1015,1015,1015,0.0,1.0,2.9,295,0.0
08/04/2022 22.00.00,83,84,85,9.8,9.9,10.1,1015,1015,1015,0.0,1.3,2.9,236,0.0
08/04/2022 22.10.00,83,84,85,9.3,9.5,9.7,1015,1015,1015,0.6,1.6,2.6,225,0.0
08/04/2022 22.20.00,85,85,86,9.0,9.0,9.2,1015,1015,1015,1.2,1.6,2.6,242,0.0
08/04/2022 22.30.00,86,86,86,8.9,9.0,9.0,1015,1015,1015,1.0,1.8,2.8,230,0.0
08/04/2022 22.40.00,85,86,86,8.7,8.8,8.9,1015,1015,1015,1.1,1.6,2.2,259,0.0
08/04/2022 22.50.00,86,86,87,8.7,8.8,8.9,1014,1015,1015,1.4,2.0,3.1,235,0.0
08/04/2022 23.00.00,84,85,87,9.1,9.2,9.3,1014,1014,1015,2.4,3.2,3.7,243,0.0
08/04/2022 23.10.00,84,84,84,9.1,9.1,9.3,1014,1014,1014,1.8,2.3,3.1,255,0.0
08/04/2022 23.20.00,84,85,85,9.1,9.1,9.1,1014,1014,1014,0.0,1.1,2.0,272,0.0
08/04/2022 23.30.00,85,86,86,8.9,9.0,9.0,1014,1014,1014,0.0,0.7,1.3,67,0.0
08/04/2022 23.40.00,86,86,87,8.8,9.0,9.1,1014,1014,1014,0.3,0.8,1.3,73,0.0
08/04/2022 23.50.00,86,87,87,8.3,8.6,8.9,1014,1014,1014,0.0,0.4,1.2,151,0.0
09/04/2022 0.00.00,87,88,88,8.0,8.1,8.2,1014,1014,1014,0.4,0.8,1.3,230,0.0
09/04/2022 0.10.00,88,88,89,7.5,7.7,7.8,1014,1014,1014,1.0,1.2,1.5,243,0.0
09/04/2022 0.20.00,89,90,91,7.4,7.8,8.2,1014,1014,1014,1.2,1.8,2.2,209,0.0
09/04/2022 0.30.00,90,90,91,7.8,8.0,8.3,1014,1014,1014,1.6,2.1,2.8,215,0.0
09/04/2022 0.40.00,89,90,90,7.8,7.9,8.1,1014,1014,1014,1.4,2.1,2.4,224,0.0
09/04/2022 0.50.00,89,89,90,7.4,7.6,7.8,1014,1014,1014,1.8,2.5,3.4,220,0.0
09/04/2022 1.00.00,89,89,90,7.6,7.8,8.0,1014,1014,1014,2.0,2.7,3.2,222,0.0
09/04/2022 1.10.00,88,88,88,7.6,7.7,7.9,1014,1014,1014,2.0,2.7,3.3,224,0.0
09/04/2022 1.20.00,88,88,89,7.6,7.7,8.0,1014,1014,1014,2.4,3.2,4.3,265,0.0
09/04/2022 1.30.00,84,86,89,8.2,8.4,8.6,1013,1014,1014,1.2,2.2,4.3,283,0.0
09/04/2022 1.40.00,79,82,84,8.5,8.7,9.1,1013,1013,1013,1.2,2.4,4.0,285,0.0
09/04/2022 1.50.00,73,76,78,9.1,9.3,9.4,1013,1013,1013,1.6,2.6,4.2,275,0.0
09/04/2022 2.00.00,73,73,75,9.0,9.2,9.4,1013,1013,1013,0.9,1.9,3.2,273,0.0
09/04/2022 2.10.00,68,71,75,9.0,9.6,10.0,1013,1013,1013,1.4,3.0,4.6,275,0.0
09/04/2022 2.20.00,68,68,69,9.7,9.8,9.9,1013,1013,1013,1.8,2.9,4.0,247,0.0
09/04/2022 2.30.00,68,69,69,9.6,9.7,9.7,1013,1013,1013,1.8,2.5,3.3,242,0.0
09/04/2022 2.40.00,69,72,75,8.3,8.9,9.5,1013,1013,1013,1.8,2.4,2.9,227,0.0
09/04/2022 2.50.00,75,75,76,8.2,8.3,8.3,1013,1013,1013,2.1,2.9,4.0,245,0.0
09/04/2022 3.00.00,75,76,77,7.9,8.0,8.3,1013,1013,1013,1.6,2.8,3.9,234,0.0
09/04/2022 3.10.00,77,77,77,7.5,7.6,7.9,1013,1013,1013,1.5,2.1,3.3,244,0.0
09/04/2022 3.20.00,77,79,79,7.2,7.3,7.4,1013,1013,1013,1.4,2.0,2.7,228,0.0
09/04/2022 3.30.00,80,80,80,7.1,7.2,7.2,1013,1013,1013,1.7,2.8,3.7,221,0.0
09/04/2022 3.40.00,78,79,80,7.2,7.5,7.6,1013,1013,1013,1.7,2.8,3.9,226,0.0
09/04/2022 3.50.00,77,77,78,7.7,7.7,7.7,1013,1013,1013,2.0,2.8,3.7,234,0.0
09/04/2022 4.00.00,77,77,78,7.7,7.8,7.9,1013,1013,1013,1.7,3.0,4.3,224,0.0
09/04/2022 4.10.00,78,79,79,7.6,7.7,7.7,1013,1013,1013,2.6,3.5,4.8,219,0.0
09/04/2022 4.20.00,75,76,78,7.8,8.0,8.2,1012,1012,1013,2.3,3.2,4.3,229,0.0
09/04/2022 4.30.00,73,74,75,8.1,8.3,8.4,1012,1012,1012,2.6,3.6,4.7,230,0.0
09/04/2022 4.40.00,73,73,74,8.1,8.3,8.4,1012,1012,1012,2.1,3.0,3.9,232,0.0
09/04/2022 4.50.00,74,75,76,7.9,8.0,8.1,1012,1012,1012,2.2,3.2,4.4,231,0.0
09/04/2022 5.00.00,75,76,76,7.8,8.0,8.1,1012,1012,1012,2.2,3.2,4.1,230,0.0
09/04/2022 5.10.00,75,75,76,8.0,8.1,8.2,1012,1012,1012,2.4,3.3,4.2,229,0.0
09/04/2022 5.20.00,73,75,76,7.9,8.2,8.5,1012,1012,1012,2.4,3.5,4.4,231,0.0
09/04/2022 5.30.00,72,73,73,8.4,8.5,8.6,1012,1012,1012,2.6,3.5,4.5,245,0.0
09/04/2022 5.40.00,70,71,73,8.5,8.8,9.1,1012,1012,1012,2.6,3.8,4.8,255,0.0
09/04/2022 5.50.00,69,69,70,9.1,9.2,9.2,1012,1012,1012,2.2,3.5,4.7,246,0.0
09/04/2022 6.00.00,70,72,75,8.3,8.6,9.1,1012,1012,1012,2.0,3.4,4.8,217,0.0
09/04/2022 6.10.00,75,75,76,8.3,8.5,8.7,1012,1012,1012,3.0,3.7,4.5,217,0.0
09/04/2022 6.20.00,70,72,74,8.8,9.2,9.7,1012,1012,1012,2.2,3.3,4.2,222,0.0
09/04/2022 6.30.00,69,69,70,9.8,10.0,10.1,1012,1012,1012,2.0,2.9,4.1,230,0.0
09/04/2022 6.40.00,68,69,69,10.2,10.4,10.5,1012,1012,1012,2.1,3.0,4.3,226,0.0
09/04/2022 6.50.00,66,68,68,10.6,10.9,11.4,1012,1012,1012,2.5,3.3,4.5,224,0.0
09/04/2022 7.00.00,62,63,65,11.5,11.9,12.4,1012,1012,1012,1.7,3.1,4.9,237,0.0
09/04/2022 7.10.00,61,61,62,12.4,12.7,13.0,1012,1012,1012,1.7,2.9,4.3,243,0.0
09/04/2022 7.20.00,58,60,61,13.1,13.4,13.8,1011,1011,1012,1.8,3.2,5.1,242,0.0
09/04/2022 7.30.00,51,54,58,14.0,14.6,15.1,1011,1011,1011,2.2,4.0,6.4,246,0.0
09/04/2022 7.40.00,50,51,51,15.1,15.4,15.7,1011,1011,1011,2.6,4.7,6.5,241,0.0
09/04/2022 7.50.00,44,47,50,15.8,16.3,16.5,1011,1011,1011,2.4,4.7,7.6,246,0.0
09/04/2022 8.00.00,44,44,46,16.6,16.8,17.1,1010,1010,1011,2.7,4.7,7.2,255,0.0
09/04/2022 8.10.00,41,43,44,17.1,17.7,18.2,1010,1010,1010,2.2,4.0,6.3,256,0.0
09/04/2022 8.20.00,37,39,41,18.3,18.6,18.8,1010,1010,1010,2.1,5.2,8.3,254,0.0
09/04/2022 8.30.00,35,35,37,18.8,19.0,19.2,1010,1010,1010,2.8,6.5,9.5,255,0.0
09/04/2022 8.40.00,33,34,35,19.3,19.6,19.8,1009,1009,1010,1.8,5.0,8.0,255,0.0
09/04/2022 8.50.00,32,32,34,19.7,19.8,20.1,1009,1009,1009,3.6,6.7,10.9,251,0.0
09/04/2022 9.00.00,30,32,33,19.8,20.1,20.4,1009,1009,1009,3.1,7.3,11.1,255,0.0
09/04/2022 9.10.00,30,31,32,20.3,20.6,20.8,1009,1009,1009,3.9,7.3,12.0,259,0.0
09/04/2022 9.20.00,30,31,31,20.7,20.9,21.4,1009,1009,1009,3.1,6.7,10.3,253,0.0
09/04/2022 9.30.00,29,30,31,21.0,21.3,21.6,1009,1009,1009,3.6,7.3,12.7,256,0.0
09/04/2022 9.40.00,29,30,31,21.2,21.6,22.1,1009,1009,1009,3.8,6.9,10.9,253,0.0
09/04/2022 9.50.00,27,28,29,21.9,22.0,22.2,1009,1009,1009,4.3,7.8,13.2,257,0.0
09/04/2022 10.00.00,27,28,29,22.0,22.3,22.4,1008,1009,1009,3.3,7.2,10.5,260,0.0
09/04/2022 10.10.00,26,27,29,22.4,22.8,23.2,1008,1008,1009,2.7,6.6,11.2,260,0.0
09/04/2022 10.20.00,24,26,28,22.9,23.0,23.2,1008,1008,1008,3.4,7.3,13.2,259,0.0
09/04/2022 10.30.00,23,24,25,23.1,23.5,23.9,1008,1008,1008,2.3,6.4,10.7,273,0.0
09/04/2022 10.40.00,21,23,24,23.6,24.0,24.4,1008,1008,1008,2.5,6.5,12.6,272,0.0
09/04/2022 10.50.00,21,22,23,23.6,23.8,24.0,1008,1008,1008,3.1,8.1,13.0,275,0.0
09/04/2022 11.00.00,20,21,23,23.5,23.8,24.1,1008,1008,1008,3.3,8.1,13.4,270,0.0
09/04/2022 11.10.00,20,21,22,23.6,23.8,24.1,1008,1008,1008,2.8,9.1,15.7,264,0.0
09/04/2022 11.20.00,20,21,22,24.0,24.3,24.8,1008,1008,1008,3.7,8.1,13.6,262,0.0
09/04/2022 11.30.00,20,21,22,24.0,24.4,24.6,1008,1008,1008,3.9,8.3,12.4,263,0.0
09/04/2022 11.40.00,20,21,22,24.5,24.9,25.4,1008,1008,1008,3.3,7.3,12.3,267,0.0
09/04/2022 11.50.00,20,21,22,24.7,24.9,25.2,1008,1008,1008,3.9,8.7,13.3,270,0.0
09/04/2022 12.00.00,19,20,22,24.4,24.8,25.2,1008,1008,1008,3.9,8.3,14.8,267,0.0
09/04/2022 12.10.00,20,21,22,24.8,25.1,25.4,1007,1007,1007,2.8,8.2,13.9,268,0.0
09/04/2022 12.20.00,20,21,21,24.7,24.9,25.2,1007,1007,1007,4.9,8.8,14.7,258,0.0
09/04/2022 12.30.00,19,20,21,24.8,25.2,25.5,1007,1007,1007,3.7,8.5,13.8,260,0.0
09/04/2022 12.40.00,19,20,21,25.0,25.1,25.4,1007,1007,1007,4.3,8.9,13.9,257,0.0
09/04/2022 12.50.00,17,18,18,25.1,25.2,25.4,1006,1006,1007,4.7,9.8,14.8,260,0.0
09/04/2022 13.00.00,16,17,18,25.3,25.5,25.9,1006,1006,1006,2.6,9.4,15.7,261,0.0
09/04/2022 13.10.00,16,17,17,25.2,25.5,25.8,1006,1006,1006,3.7,9.0,14.9,260,0.0
09/04/2022 13.20.00,16,16,17,25.2,25.4,25.6,1006,1006,1006,2.8,9.3,14.1,261,0.0
09/04/2022 13.30.00,16,16,17,25.2,25.3,25.6,1006,1006,1006,4.3,9.5,15.1,253,0.0
09/04/2022 13.40.00,16,18,23,25.2,25.5,25.6,1006,1006,1006,4.6,8.9,15.4,260,0.0
09/04/2022 13.50.00,16,18,25,25.1,25.5,25.7,1006,1006,1006,4.5,9.4,14.8,264,0.0
09/04/2022 14.00.00,19,24,28,24.8,25.0,25.4,1006,1006,1006,4.7,9.4,14.0,250,0.0
09/04/2022 14.10.00,19,25,27,25.0,25.5,25.9,1005,1006,1006,4.6,8.7,13.7,256,0.0
09/04/2022 14.20.00,17,20,26,25.3,25.6,25.9,1006,1006,1006,4.3,8.4,11.8,258,0.0
09/04/2022 14.30.00,20,24,28,24.6,25.2,26.0,1005,1006,1006,4.1,8.6,13.0,246,0.0
09/04/2022 14.40.00,20,25,30,24.4,24.9,25.5,1006,1006,1006,3.7,8.2,12.6,243,0.0
09/04/2022 14.50.00,17,17,18,25.3,25.5,25.6,1005,1006,1006,2.7,9.2,15.1,265,0.0
09/04/2022 15.00.00,17,17,18,25.5,25.8,26.0,1005,1006,1006,2.8,8.4,13.9,270,0.0
09/04/2022 15.10.00,18,21,25,24.9,25.5,25.9,1005,1006,1006,3.3,7.2,12.1,264,0.0
09/04/2022 15.20.00,25,26,27,25.0,25.2,25.3,1006,1006,1006,2.4,6.1,10.7,258,0.0
09/04/2022 15.30.00,23,26,28,23.7,24.3,25.2,1006,1006,1006,2.4,6.9,12.9,265,0.0
09/04/2022 15.40.00,27,28,31,23.1,23.7,24.1,1006,1006,1006,0.0,3.3,9.7,264,0.0
09/04/2022 15.50.00,33,35,36,21.4,21.9,22.5,1006,1006,1006,0.6,3.3,5.6,82,0.0
09/04/2022 16.00.00,36,37,38,21.2,21.5,21.6,1006,1006,1006,1.1,2.5,4.9,91,0.0
09/04/2022 16.10.00,34,36,39,20.9,21.8,22.2,1006,1006,1006,0.4,2.0,4.6,84,0.0
09/04/2022 16.20.00,40,43,45,19.2,19.8,20.7,1006,1006,1006,1.7,4.2,8.5,49,0.0
09/04/2022 16.30.00,46,48,49,18.5,18.9,19.1,1006,1006,1007,3.1,5.3,8.2,56,0.0
09/04/2022 16.40.00,50,50,51,18.4,18.6,18.8,1006,1007,1007,1.8,4.7,7.4,68,0.0
09/04/2022 16.50.00,50,51,52,18.4,18.6,18.7,1007,1007,1007,1.6,3.9,7.1,63,0.0
09/04/2022 17.00.00,52,52,54,18.2,18.4,18.5,1007,1007,1007,1.6,3.9,6.4,87,0.0
09/04/2022 17.10.00,53,54,56,17.8,18.1,18.2,1007,1007,1007,1.4,3.4,7.2,81,0.0
09/04/2022 17.20.00,56,58,60,17.0,17.4,17.8,1007,1007,1007,1.7,3.8,6.7,96,0.0
09/04/2022 17.30.00,60,61,61,17.0,17.0,17.1,1007,1008,1008,0.8,3.7,7.8,68,0.0
09/04/2022 17.40.00,61,61,62,17.0,17.1,17.2,1008,1008,1008,1.2,3.2,5.9,61,0.0
09/04/2022 17.50.00,58,61,63,16.9,17.0,17.2,1008,1008,1008,1.0,2.9,5.2,73,0.0
09/04/2022 18.00.00,63,63,64,16.7,16.7,16.8,1008,1008,1008,1.8,3.7,5.4,81,0.0
09/04/2022 18.10.00,63,64,65,16.2,16.4,16.7,1008,1008,1008,0.6,2.4,4.1,83,0.0
09/04/2022 18.20.00,66,67,68,15.6,15.9,16.2,1008,1008,1009,0.0,2.1,4.0,94,0.0
09/04/2022 18.30.00,67,68,68,15.4,15.5,15.5,1008,1008,1009,0.0,2.1,4.6,102,0.0
09/04/2022 18.40.00,66,67,69,15.4,15.5,15.5,1008,1008,1009,0.6,2.6,3.8,71,0.0
09/04/2022 18.50.00,69,69,70,15.1,15.3,15.4,1009,1009,1009,1.2,2.2,3.7,57,0.0
09/04/2022 19.00.00,70,70,71,14.6,14.9,15.1,1009,1009,1009,0.9,1.8,2.5,106,0.0
09/04/2022 19.10.00,71,73,75,14.2,14.3,14.5,1009,1009,1009,0.6,1.4,2.4,114,0.0
09/04/2022 19.20.00,74,75,76,13.8,14.1,14.2,1009,1009,1009,0.4,0.9,1.6,43,0.0
09/04/2022 19.30.00,74,75,76,13.5,13.7,13.9,1009,1009,1009,0.0,1.0,2.2,341,0.0
09/04/2022 19.40.00,47,60,76,14.0,15.7,17.5,1009,1009,1009,0.7,4.3,10.6,243,0.0
09/04/2022 19.50.00,44,45,46,17.7,17.9,18.2,1009,1009,1009,2.7,5.6,10.8,248,0.0
09/04/2022 20.00.00,44,45,46,17.7,17.9,18.2,1009,1009,1010,2.6,5.4,10.7,246,0.0
09/04/2022 20.10.00,45,46,47,17.4,17.6,18.0,1009,1010,1010,2.6,5.2,9.6,244,0.0
09/04/2022 20.20.00,45,47,49,16.9,17.3,17.8,1009,1010,1010,1.7,4.4,8.5,245,0.0
09/04/2022 20.30.00,49,51,53,16.0,16.6,17.1,1009,1010,1010,2.4,4.2,7.1,257,0.0
09/04/2022 20.40.00,53,54,54,15.8,15.8,15.9,1010,1010,1010,1.9,3.6,6.3,253,0.0
09/04/2022 20.50.00,50,52,53,16.2,16.3,16.7,1009,1010,1010,2.1,4.1,7.8,248,0.0
09/04/2022 21.00.00,50,52,54,15.6,16.1,16.6,1009,1009,1010,2.2,3.9,6.1,244,0.0
09/04/2022 21.10.00,55,56,57,15.0,15.2,15.4,1009,1009,1009,1.6,3.3,5.3,238,0.0
09/04/2022 21.20.00,55,57,58,14.8,15.1,15.6,1009,1009,1010,1.2,3.2,5.6,249,0.0
09/04/2022 21.30.00,53,54,56,15.3,15.7,16.0,1009,1010,1010,0.5,2.7,5.8,264,0.0
09/04/2022 21.40.00,56,58,60,14.4,14.9,15.3,1010,1010,1010,0.5,1.8,3.6,282,0.0
09/04/2022 21.50.00,61,63,65,13.7,13.9,14.3,1010,1010,1010,0.6,1.4,2.6,281,0.0
09/04/2022 22.00.00,65,67,68,13.3,13.4,13.6,1010,1010,1010,0.7,1.6,2.2,334,0.0
09/04/2022 22.10.00,67,68,69,12.7,13.0,13.2,1010,1010,1010,0.6,1.1,1.8,294,0.0
09/04/2022 22.20.00,69,70,70,12.1,12.5,12.7,1010,1010,1010,0.7,1.4,2.1,326,0.0
09/04/2022 22.30.00,70,70,71,12.1,12.4,12.5,1010,1010,1010,0.0,1.4,2.6,308,0.0
09/04/2022 22.40.00,68,69,70,12.3,12.6,12.9,1010,1010,1010,0.0,2.2,3.4,269,0.0
09/04/2022 22.50.00,66,67,68,13.0,13.4,13.6,1010,1010,1010,2.0,3.2,5.2,249,0.0
09/04/2022 23.00.00,66,67,68,12.8,13.2,13.5,1010,1010,1010,1.7,2.3,3.2,248,0.0
09/04/2022 23.10.00,69,69,70,12.6,12.8,12.9,1010,1010,1010,1.5,2.2,2.8,238,0.0
09/04/2022 23.20.00,70,71,71,12.2,12.4,12.6,1010,1010,1010,1.6,2.5,3.5,220,0.0
09/04/2022 23.30.00,71,72,73,12.0,12.1,12.2,1010,1010,1011,2.0,2.8,3.6,220,0.0
09/04/2022 23.40.00,73,74,75,12.2,12.3,12.3,1010,1011,1011,2.0,3.1,4.8,255,0.0
09/04/2022 23.50.00,75,75,76,12.3,12.4,12.5,1011,1011,1011,2.0,2.9,4.1,257,0.0
10/04/2022 0.00.00,76,76,77,12.1,12.2,12.3,1011,1011,1011,2.0,2.8,3.3,234,0.0
10/04/2022 0.10.00,76,77,78,11.8,11.9,12.1,1011,1011,1011,1.5,2.3,3.5,226,0.0
10/04/2022 0.20.00,74,75,76,12.1,12.2,12.3,1011,1011,1011,1.7,2.8,4.1,228,0.0
10/04/2022 0.30.00,74,74,75,11.9,12.0,12.2,1011,1011,1011,1.9,2.7,3.5,231,0.0
10/04/2022 0.40.00,75,75,76,11.8,11.9,12.0,1011,1011,1011,1.8,2.8,4.1,230,0.0
10/04/2022 0.50.00,75,76,76,11.8,11.8,11.9,1011,1011,1011,2.2,3.2,4.3,223,0.0
10/04/2022 1.00.00,75,75,76,11.6,11.7,11.8,1011,1011,1011,2.2,3.3,4.9,235,0.0
10/04/2022 1.10.00,69,72,75,12.0,12.9,13.5,1011,1011,1011,2.2,4.5,7.9,257,0.0
10/04/2022 1.20.00,65,67,69,13.6,13.8,14.0,1011,1011,1011,2.5,5.0,8.2,253,0.0
10/04/2022 1.30.00,65,66,66,13.8,13.9,14.0,1011,1011,1011,2.5,5.6,7.8,245,0.0
10/04/2022 1.40.00,66,66,66,13.6,13.7,13.8,1011,1011,1011,2.8,5.0,7.8,249,0.0
10/04/2022 1.50.00,64,65,66,13.6,13.7,13.8,1010,1011,1011,2.8,5.3,8.2,252,0.0
10/04/2022 2.00.00,63,63,64,13.8,13.8,13.9,1010,1010,1010,2.6,5.2,8.5,247,0.0
10/04/2022 2.10.00,63,63,64,13.6,13.8,13.9,1010,1010,1010,3.2,5.9,9.1,247,0.0
10/04/2022 2.20.00,63,64,64,13.4,13.6,13.7,1010,1010,1010,2.4,5.3,8.7,250,0.0
10/04/2022 2.30.00,64,65,65,13.2,13.3,13.4,1010,1010,1010,2.4,4.9,8.5,253,0.0
10/04/2022 2.40.00,65,66,67,12.7,12.9,13.1,1010,1010,1010,2.4,4.9,8.0,251,0.0
10/04/2022 2.50.00,66,67,67,12.7,12.8,12.8,1010,1010,1010,2.4,5.2,7.6,251,0.0
10/04/2022 3.00.00,66,66,66,12.7,12.8,12.9,1010,1010,1010,3.3,5.3,8.5,249,0.0
10/04/2022 3.10.00,65,65,66,12.9,12.9,13.0,1010,1010,1010,3.9,5.9,8.4,242,0.0
10/04/2022 3.20.00,66,66,66,12.7,12.7,12.8,1010,1010,1011,3.2,5.7,8.6,242,0.0
10/04/2022 3.30.00,66,66,66,12.6,12.7,12.7,1010,1011,1011,3.0,5.3,8.1,249,0.0
10/04/2022 3.40.00,66,66,66,12.4,12.5,12.5,1010,1010,1010,2.8,5.4,8.0,246,0.0
10/04/2022 3.50.00,65,66,66,12.4,12.5,12.5,1010,1010,1010,3.5,5.9,9.1,240,0.0
10/04/2022 4.00.00,65,65,65,12.2,12.4,12.4,1010,1010,1010,3.1,5.8,9.3,236,0.0
10/04/2022 4.10.00,65,66,66,12.0,12.1,12.2,1010,1011,1011,2.8,5.0,7.6,244,0.0
10/04/2022 4.20.00,66,67,67,11.7,11.9,11.9,1011,1011,1011,2.4,4.4,6.3,246,0.0
10/04/2022 4.30.00,67,68,69,11.2,11.4,11.7,1011,1011,1011,3.0,4.2,6.1,250,0.0
10/04/2022 4.40.00,69,69,69,11.1,11.1,11.2,1011,1011,1011,2.2,4.4,6.6,258,0.0
10/04/2022 4.50.00,69,69,69,11.0,11.1,11.1,1011,1011,1012,2.9,4.7,6.9,251,0.0
10/04/2022 5.00.00,69,69,69,10.8,10.9,11.0,1011,1011,1012,2.8,4.6,6.9,246,0.0
10/04/2022 5.10.00,69,69,69,10.5,10.7,10.8,1011,1012,1012,2.8,4.4,6.9,246,0.0
10/04/2022 5.20.00,67,68,69,10.6,10.7,10.7,1012,1012,1012,2.4,4.7,7.6,250,0.0
10/04/2022 5.30.00,67,68,69,10.3,10.4,10.6,1012,1012,1012,2.6,4.6,6.9,235,0.0
10/04/2022 5.40.00,66,67,69,10.3,10.4,10.6,1012,1012,1012,3.6,5.0,6.9,236,0.0
10/04/2022 5.50.00,63,64,65,10.6,10.7,10.9,1012,1012,1012,3.0,5.0,8.2,241,0.0
10/04/2022 6.00.00,62,62,63,10.9,11.1,11.3,1012,1012,1012,3.0,5.7,9.1,238,0.0
10/04/2022 6.10.00,61,61,62,11.2,11.3,11.4,1012,1012,1012,3.9,5.4,7.6,234,0.0
10/04/2022 6.20.00,60,61,61,11.4,11.5,11.5,1012,1012,1012,2.9,4.9,7.5,227,0.0
10/04/2022 6.30.00,61,64,66,11.2,11.3,11.5,1012,1012,1012,2.6,4.0,6.1,218,0.0
10/04/2022 6.40.00,64,65,66,11.2,11.4,11.8,1012,1012,1012,2.3,4.4,6.2,217,0.0
10/04/2022 6.50.00,60,61,63,11.8,12.1,12.4,1012,1012,1012,3.0,5.1,7.7,221,0.0
10/04/2022 7.00.00,53,57,59,12.5,12.9,13.5,1011,1012,1012,2.6,5.4,9.9,244,0.0
10/04/2022 7.10.00,50,51,52,13.5,13.8,14.1,1011,1011,1011,3.9,6.7,10.3,253,0.0
10/04/2022 7.20.00,49,50,50,14.0,14.2,14.3,1011,1011,1011,3.9,7.3,10.5,255,0.0
10/04/2022 7.30.00,49,49,50,14.3,14.4,14.5,1011,1011,1011,3.7,7.4,12.7,260,0.0
10/04/2022 7.40.00,49,49,49,14.6,14.7,15.0,1011,1011,1011,3.7,7.1,10.7,266,0.0
10/04/2022 7.50.00,45,47,49,15.1,15.4,15.6,1011,1011,1011,2.4,7.0,15.0,284,0.0
10/04/2022 8.00.00,43,44,45,15.5,15.6,15.7,1011,1011,1011,3.1,7.9,15.3,284,0.0
10/04/2022 8.10.00,39,41,42,15.6,15.7,15.9,1011,1011,1011,3.3,9.0,16.2,283,0.0
10/04/2022 8.20.00,37,38,39,15.9,16.0,16.0,1011,1011,1011,2.1,8.0,13.0,292,0.0
10/04/2022 8.30.00,36,37,38,16.0,16.2,16.3,1010,1011,1011,2.2,7.6,15.2,292,0.0
10/04/2022 8.40.00,36,36,36,16.2,16.4,16.5,1010,1010,1011,2.8,8.2,13.9,291,0.0
10/04/2022 8.50.00,36,36,36,16.2,16.4,16.6,1010,1010,1011,2.6,8.7,16.3,286,0.0
10/04/2022 9.00.00,34,35,36,16.4,16.6,16.8,1010,1010,1010,2.8,8.5,14.5,277,0.0
10/04/2022 9.10.00,33,35,36,16.5,16.9,17.1,1010,1011,1011,1.8,7.4,13.6,283,0.0
10/04/2022 9.20.00,32,33,34,17.2,17.4,17.6,1011,1011,1011,2.2,6.8,11.1,291,0.0
10/04/2022 9.30.00,29,32,33,17.3,17.5,17.7,1010,1010,1011,2.2,7.4,13.8,289,0.0
10/04/2022 9.40.00,28,30,32,17.6,17.9,18.2,1010,1010,1011,3.0,7.0,11.6,292,0.0
10/04/2022 9.50.00,26,28,29,17.7,17.9,18.2,1010,1010,1010,2.2,7.1,12.0,292,0.0
10/04/2022 10.00.00,27,28,29,17.9,18.1,18.3,1010,1010,1010,2.8,7.0,13.7,286,0.0
10/04/2022 10.10.00,28,29,30,18.0,18.3,18.6,1010,1010,1010,2.4,6.9,13.4,279,0.0
10/04/2022 10.20.00,28,28,29,18.0,18.3,18.6,1010,1010,1011,3.5,8.6,12.4,269,0.0
10/04/2022 10.30.00,27,29,30,18.3,18.8,19.2,1010,1010,1010,3.3,7.3,12.0,271,0.0
10/04/2022 10.40.00,27,28,29,18.8,19.1,19.3,1010,1010,1010,3.0,7.7,11.9,266,0.0
10/04/2022 10.50.00,28,29,29,18.5,18.8,19.1,1010,1010,1010,2.8,8.4,13.9,268,0.0
10/04/2022 11.00.00,28,29,29,18.5,18.8,19.3,1010,1010,1011,4.2,8.5,14.5,259,0.0
10/04/2022 11.10.00,28,29,29,18.6,18.8,19.2,1010,1010,1011,3.7,8.7,12.7,259,0.0
10/04/2022 11.20.00,27,28,30,18.8,19.2,19.6,1011,1011,1011,3.3,8.1,13.6,269,0.0
10/04/2022 11.30.00,27,28,29,18.9,19.3,19.8,1011,1011,1011,2.7,9.3,13.9,265,0.0
10/04/2022 11.40.00,26,27,28,19.1,19.4,19.8,1011,1011,1011,3.7,8.7,13.7,268,0.0
10/04/2022 11.50.00,26,27,28,19.3,19.6,19.9,1011,1011,1011,3.9,8.2,14.8,270,0.0
10/04/2022 12.00.00,25,26,27,19.4,19.7,20.0,1010,1011,1011,4.1,9.6,15.5,265,0.0
10/04/2022 12.10.00,19,20,23,20.1,20.4,20.7,1010,1010,1010,2.9,7.4,12.5,288,0.0
10/04/2022 12.20.00,19,19,20,20.2,20.4,20.7,1010,1010,1010,3.2,8.3,13.4,285,0.0
10/04/2022 12.30.00,19,20,21,19.9,20.3,20.7,1009,1010,1010,2.9,9.1,17.8,282,0.0
10/04/2022 12.40.00,19,20,21,20.1,20.4,20.7,1009,1010,1010,1.9,8.2,15.6,285,0.0
10/04/2022 12.50.00,19,19,20,20.1,20.2,20.4,1010,1010,1010,3.8,8.8,14.8,287,0.0
10/04/2022 13.00.00,19,19,20,19.9,20.2,20.4,1010,1010,1010,2.8,8.9,16.2,287,0.0
10/04/2022 13.10.00,19,20,21,19.7,19.9,20.1,1010,1010,1010,4.0,9.2,14.0,281,0.0
10/04/2022 13.20.00,19,21,21,20.0,20.2,20.4,1010,1010,1010,2.6,8.0,14.1,285,0.0
10/04/2022 13.30.00,20,21,22,19.8,20.1,20.4,1010,1010,1010,2.6,7.4,13.7,283,0.0
10/04/2022 13.40.00,19,21,21,19.9,20.1,20.6,1010,1010,1010,2.6,7.5,13.2,299,0.0
10/04/2022 13.50.00,21,22,23,20.0,20.3,20.7,1010,1010,1010,2.5,5.8,10.3,299,0.0
10/04/2022 14.00.00,23,24,25,20.0,20.2,20.7,1010,1010,1010,2.2,7.0,13.4,286,0.0
10/04/2022 14.10.00,24,25,26,19.4,19.6,19.9,1010,1010,1010,2.8,9.0,13.9,271,0.0
10/04/2022 14.20.00,22,24,25,19.4,19.9,20.2,1010,1010,1011,1.2,7.0,13.4,278,0.0
10/04/2022 14.30.00,23,25,26,18.9,19.2,19.7,1010,1011,1011,2.4,9.2,15.0,271,0.0
10/04/2022 14.40.00,23,23,24,19.2,19.5,19.8,1011,1011,1011,2.8,8.0,12.6,286,0.0
10/04/2022 14.50.00,23,24,24,18.8,19.4,19.8,1011,1011,1011,2.8,9.0,14.9,282,0.0
10/04/2022 15.00.00,22,23,25,18.6,19.0,19.2,1011,1011,1011,3.8,9.2,15.1,284,0.0
10/04/2022 15.10.00,21,22,23,18.6,18.9,19.1,1011,1011,1011,3.1,8.9,14.8,287,0.0
10/04/2022 15.20.00,23,23,24,18.2,18.5,18.7,1011,1011,1011,4.2,9.9,15.2,284,0.0
10/04/2022 15.30.00,22,23,23,18.1,18.4,18.6,1011,1011,1011,3.6,9.8,17.0,285,0.0
10/04/2022 15.40.00,21,22,23,18.0,18.2,18.3,1011,1011,1011,4.6,10.1,16.9,282,0.0
10/04/2022 15.50.00,21,21,22,17.9,18.2,18.4,1011,1011,1011,2.6,8.8,15.9,293,0.0
10/04/2022 16.00.00,20,21,22,17.8,18.0,18.1,1011,1011,1012,3.5,9.1,15.6,293,0.0
10/04/2022 16.10.00,20,21,22,17.8,18.0,18.2,1012,1012,1012,2.7,7.9,14.9,294,0.0
10/04/2022 16.20.00,21,22,22,17.6,17.8,18.0,1012,1012,1012,2.8,7.2,13.3,297,0.0
10/04/2022 16.30.00,22,23,23,17.4,17.6,17.8,1012,1012,1012,3.5,7.4,14.2,297,0.0
10/04/2022 16.40.00,23,24,25,17.2,17.4,17.6,1012,1012,1012,2.7,7.6,14.6,291,0.0
10/04/2022 16.50.00,23,23,24,16.9,16.9,17.1,1012,1012,1012,2.8,8.4,15.9,286,0.0
10/04/2022 17.00.00,23,23,24,16.5,16.7,16.9,1012,1012,1012,2.8,7.5,12.6,286,0.0
10/04/2022 17.10.00,22,23,25,16.1,16.4,16.5,1012,1013,1013,3.1,7.6,14.1,284,0.0
10/04/2022 17.20.00,23,24,24,15.9,15.9,16.2,1013,1013,1013,3.1,9.1,14.3,278,0.0
10/04/2022 17.30.00,21,23,25,15.5,15.6,15.8,1013,1013,1013,4.4,9.9,17.9,278,0.0
10/04/2022 17.40.00,22,23,24,15.2,15.4,15.5,1013,1013,1013,3.2,8.4,15.8,280,0.0
10/04/2022 17.50.00,24,25,25,14.9,15.0,15.1,1013,1013,1013,4.4,9.7,15.5,276,0.0
10/04/2022 18.00.00,25,25,26,14.5,14.7,14.9,1013,1014,1014,2.8,8.4,13.9,283,0.0
10/04/2022 18.10.00,26,28,29,14.2,14.3,14.5,1014,1014,1014,2.6,9.4,15.4,285,0.0
10/04/2022 18.20.00,29,30,30,13.8,14.0,14.1,1014,1014,1014,3.1,8.5,14.3,287,0.0
10/04/2022 18.30.00,30,32,32,13.5,13.6,13.8,1014,1014,1015,2.5,7.2,14.7,286,0.0
10/04/2022 18.40.00,33,33,34,13.3,13.4,13.5,1014,1015,1015,3.1,7.6,15.3,288,0.0
10/04/2022 18.50.00,33,33,34,13.2,13.3,13.5,1015,1015,1015,2.7,7.7,12.7,310,0.0
10/04/2022 19.00.00,32,32,33,13.4,13.5,13.6,1015,1016,1016,2.4,6.7,12.5,302,0.0
10/04/2022 19.10.00,33,34,35,12.7,12.9,13.4,1016,1016,1016,1.3,4.3,9.2,288,0.0
10/04/2022 19.20.00,34,35,36,12.4,12.7,13.0,1016,1017,1017,2.0,4.4,7.3,278,0.0
10/04/2022 19.30.00,36,36,37,12.2,12.4,12.6,1017,1017,1017,1.2,4.0,6.3,260,0.0
10/04/2022 19.40.00,37,38,39,11.8,12.1,12.3,1017,1017,1017,2.2,4.1,6.6,245,0.0
10/04/2022 19.50.00,39,39,40,11.6,11.9,12.1,1017,1017,1017,1.3,4.6,6.9,249,0.0
10/04/2022 20.00.00,39,42,45,10.8,11.5,12.1,1017,1017,1018,2.8,4.4,6.1,217,0.0
10/04/2022 20.10.00,44,45,45,10.7,10.9,11.1,1018,1018,1018,2.8,5.0,7.8,217,0.0
10/04/2022 20.20.00,42,43,44,11.1,11.2,11.4,1018,1018,1018,2.8,5.2,7.9,235,0.0
10/04/2022 20.30.00,44,46,46,11.0,11.1,11.2,1018,1018,1018,3.7,5.5,7.9,227,0.0
10/04/2022 20.40.00,47,47,47,10.8,10.8,11.0,1018,1018,1018,3.5,4.8,7.1,216,0.0
10/04/2022 20.50.00,46,47,47,10.8,10.9,10.9,1018,1018,1018,2.8,4.5,6.8,203,0.0
10/04/2022 21.00.00,43,45,46,10.9,11.2,11.7,1018,1018,1018,3.3,5.5,9.8,209,0.0
10/04/2022 21.10.00,43,44,44,11.4,11.5,11.7,1018,1018,1018,3.1,5.5,8.8,220,0.0
10/04/2022 21.20.00,44,45,46,11.0,11.2,11.4,1018,1018,1018,2.1,3.8,6.7,230,0.0
10/04/2022 21.30.00,44,45,47,10.8,11.1,11.4,1018,1018,1018,2.2,3.9,5.9,215,0.0
10/04/2022 21.40.00,45,47,48,10.3,10.6,11.1,1018,1018,1018,1.8,3.0,3.7,226,0.0
10/04/2022 21.50.00,46,47,48,10.2,10.4,10.7,1018,1018,1019,1.3,2.2,3.3,223,0.0
10/04/2022 22.00.00,49,49,50,9.9,10.0,10.1,1018,1019,1019,1.2,2.1,3.5,199,0.0
10/04/2022 22.10.00,50,52,54,9.3,9.6,9.9,1018,1019,1019,1.2,2.5,3.9,177,0.0
10/04/2022 22.20.00,54,55,55,9.0,9.1,9.3,1019,1019,1019,2.0,3.1,4.8,196,0.0
10/04/2022 22.30.00,50,52,54,9.3,10.0,10.4,1019,1019,1019,2.2,4.4,7.4,202,0.0
10/04/2022 22.40.00,53,54,54,9.3,9.5,9.8,1019,1019,1019,1.0,2.0,3.6,171,0.0
10/04/2022 22.50.00,55,56,56,9.0,9.1,9.2,1019,1019,1020,2.2,3.4,4.5,204,0.0
10/04/2022 23.00.00,56,58,59,8.4,8.6,8.9,1020,1020,1020,1.3,2.6,4.9,223,0.0
10/04/2022 23.10.00,58,59,59,8.0,8.2,8.4,1020,1020,1020,1.0,2.3,4.2,222,0.0
10/04/2022 23.20.00,60,60,61,7.7,7.8,7.9,1020,1020,1020,0.9,2.8,4.1,210,0.0
10/04/2022 23.30.00,58,60,60,7.6,7.7,8.0,1020,1020,1020,2.4,3.5,4.6,207,0.0
10/04/2022 23.40.00,56,57,58,7.8,8.0,8.2,1020,1020,1020,2.6,4.0,5.4,215,0.0
10/04/2022 23.50.00,58,60,60,7.2,7.4,7.7,1020,1020,1020,1.8,3.3,4.4,204,0.0
11/04/2022 0.00.00,58,59,61,6.9,7.2,7.4,1020,1020,1020,2.1,3.2,4.5,202,0.0
11/04/2022 0.10.00,61,62,64,6.4,6.7,6.8,1020,1020,1020,1.8,2.7,3.7,222,0.0
11/04/2022 0.20.00,64,65,66,6.2,6.3,6.4,1020,1020,1021,0.9,1.8,2.6,218,0.0
11/04/2022 0.30.00,66,66,67,6.2,6.3,6.3,1020,1021,1021,1.2,1.7,2.8,205,0.0
11/04/2022 0.40.00,66,66,67,6.1,6.2,6.3,1021,1021,1021,1.3,2.2,2.9,242,0.0
11/04/2022 0.50.00,66,68,69,5.9,6.0,6.1,1021,1021,1021,1.8,2.7,3.7,217,0.0
11/04/2022 1.00.00,68,68,69,6.1,6.2,6.3,1021,1021,1021,1.9,2.9,3.7,226,0.0
11/04/2022 1.10.00,68,69,70,5.7,5.8,6.2,1021,1021,1021,0.9,2.3,3.2,253,0.0
11/04/2022 1.20.00,69,70,71,5.7,6.1,6.3,1021,1021,1021,0.6,1.7,2.8,331,0.0
11/04/2022 1.30.00,68,68,69,5.8,6.0,6.3,1021,1021,1021,1.4,2.4,3.1,301,0.0
11/04/2022 1.40.00,69,69,70,5.7,5.8,5.8,1021,1021,1021,1.2,2.4,3.1,268,0.0
11/04/2022 1.50.00,70,70,71,5.4,5.7,5.8,1021,1021,1021,0.6,1.0,1.4,238,0.0
11/04/2022 2.00.00,71,72,73,5.2,5.4,5.5,1021,1021,1021,0.0,0.7,1.4,216,0.0
11/04/2022 2.10.00,73,74,76,4.8,5.0,5.2,1021,1021,1021,1.0,1.8,2.4,218,0.0
11/04/2022 2.20.00,75,76,76,4.6,4.8,5.0,1021,1021,1021,1.2,1.6,2.3,237,0.0
11/04/2022 2.30.00,75,77,78,4.2,4.6,4.8,1021,1021,1021,1.1,1.9,2.6,270,0.0
11/04/2022 2.40.00,77,78,79,4.3,4.6,4.8,1021,1021,1021,1.6,2.2,3.1,234,0.0
11/04/2022 2.50.00,78,79,79,4.0,4.4,4.5,1021,1021,1021,1.3,1.8,2.4,237,0.0
11/04/2022 3.00.00,78,79,80,3.9,4.1,4.4,1021,1021,1021,1.3,2.4,3.3,259,0.0
11/04/2022 3.10.00,79,80,80,4.0,4.1,4.3,1021,1021,1021,1.8,2.3,3.1,246,0.0
11/04/2022 3.20.00,76,77,80,4.5,4.7,4.9,1021,1021,1021,1.2,2.4,3.7,253,0.0
11/04/2022 3.30.00,77,77,78,4.5,4.6,4.7,1021,1021,1021,1.5,2.6,3.5,244,0.0
11/04/2022 3.40.00,78,78,78,4.4,4.5,4.6,1021,1021,1021,1.7,3.2,4.2,233,0.0
11/04/2022 3.50.00,77,77,78,4.5,4.7,4.8,1021,1021,1021,2.1,3.5,4.5,238,0.0
11/04/2022 4.00.00,77,78,79,4.3,4.4,4.5,1021,1021,1021,1.4,2.9,4.0,242,0.0
11/04/2022 4.10.00,78,78,79,4.3,4.4,4.5,1021,1021,1021,1.8,2.8,3.4,244,0.0
11/04/2022 4.20.00,78,79,80,3.9,4.0,4.1,1021,1021,1021,1.6,2.5,3.6,261,0.0
11/04/2022 4.30.00,81,81,82,4.0,4.1,4.4,1021,1021,1021,1.2,2.2,3.0,284,0.0
11/04/2022 4.40.00,81,81,82,4.0,4.1,4.4,1021,1021,1021,1.3,2.3,2.9,259,0.0
11/04/2022 4.50.00,82,82,83,3.9,4.0,4.2,1021,1021,1021,1.6,2.0,2.5,258,0.0
11/04/2022 5.00.00,82,83,84,3.7,3.8,3.9,1021,1021,1021,1.6,1.8,2.2,257,0.0
11/04/2022 5.10.00,84,84,84,3.7,3.8,3.9,1021,1021,1022,1.7,2.2,3.0,249,0.0
11/04/2022 5.20.00,84,85,85,3.6,3.9,4.3,1022,1022,1022,1.7,2.5,3.4,234,0.0
11/04/2022 5.30.00,82,83,83,4.2,4.3,4.4,1022,1022,1022,1.1,2.9,4.2,236,0.0
11/04/2022 5.40.00,82,83,84,3.8,4.1,4.3,1022,1022,1022,1.4,2.5,4.0,269,0.0
11/04/2022 5.50.00,81,82,84,4.2,4.6,4.7,1022,1022,1022,1.8,3.2,4.5,234,0.0
11/04/2022 6.00.00,81,81,82,4.2,4.3,4.4,1022,1022,1022,0.8,1.9,3.2,263,0.0
11/04/2022 6.10.00,82,83,83,4.3,4.3,4.4,1022,1022,1022,0.8,2.0,3.3,280,0.0
11/04/2022 6.20.00,81,83,83,4.5,4.9,5.1,1022,1022,1022,0.7,2.4,3.9,274,0.0
11/04/2022 6.30.00,80,80,81,5.1,5.3,5.4,1022,1022,1022,1.0,2.0,3.0,269,0.0
11/04/2022 6.40.00,78,79,80,5.5,5.9,6.3,1022,1022,1022,1.0,1.8,2.6,253,0.0
11/04/2022 6.50.00,75,76,77,6.3,6.4,6.7,1022,1022,1022,1.1,2.1,2.7,233,0.0
11/04/2022 7.00.00,72,74,75,6.8,7.3,7.9,1022,1022,1022,1.0,1.8,2.8,261,0.0
11/04/2022 7.10.00,65,68,71,7.9,8.4,8.7,1022,1022,1022,1.1,2.5,3.6,262,0.0
11/04/2022 7.20.00,64,65,66,8.6,8.7,8.9,1022,1022,1022,1.6,2.8,3.7,266,0.0
11/04/2022 7.30.00,62,63,65,9.0,9.4,9.7,1022,1022,1022,1.6,2.5,3.7,245,0.0
11/04/2022 7.40.00,60,61,62,9.7,9.9,10.3,1021,1021,1022,1.4,2.4,3.9,254,0.0
11/04/2022 7.50.00,58,60,60,10.4,10.7,11.1,1021,1021,1021,1.0,2.6,3.7,263,0.0
11/04/2022 8.00.00,55,57,59,11.1,11.5,11.9,1021,1021,1021,1.5,2.9,4.6,261,0.0
11/04/2022 8.10.00,51,53,55,12.0,12.2,12.4,1021,1021,1021,1.2,2.9,5.0,244,0.0
11/04/2022 8.20.00,49,51,52,12.1,12.3,12.5,1021,1021,1021,1.0,2.5,4.5,254,0.0
11/04/2022 8.30.00,51,51,53,12.4,12.7,13.1,1021,1021,1021,1.1,2.5,3.8,232,0.0
11/04/2022 8.40.00,45,47,49,13.1,13.3,13.7,1021,1021,1021,0.6,2.4,3.9,260,0.0
11/04/2022 8.50.00,43,44,46,13.2,13.6,13.8,1021,1021,1021,0.9,2.6,4.3,230,0.0
11/04/2022 9.00.00,42,43,43,13.6,13.7,14.0,1021,1021,1021,1.0,2.3,4.2,202,0.0
11/04/2022 9.10.00,40,42,43,13.7,14.1,14.4,1021,1021,1021,0.0,1.5,3.1,238,0.0
11/04/2022 9.20.00,36,37,40,14.6,14.8,15.0,1020,1020,1021,0.6,2.0,4.0,357,0.0
11/04/2022 9.30.00,34,35,37,15.0,15.6,16.1,1020,1020,1020,0.7,1.8,4.2,32,0.0
11/04/2022 9.40.00,34,35,37,14.5,14.7,15.1,1020,1020,1020,1.0,2.3,4.3,18,0.0
11/04/2022 9.50.00,34,36,37,14.8,15.1,15.6,1020,1020,1020,0.0,2.4,4.5,56,0.0
11/04/2022 10.00.00,36,37,39,15.7,16.1,16.5,1020,1020,1020,0.9,3.0,5.2,97,0.0
11/04/2022 10.10.00,36,38,39,15.7,16.0,16.4,1020,1020,1020,0.8,3.3,6.1,93,0.0
11/04/2022 10.20.00,37,38,39,15.3,16.1,16.7,1020,1020,1020,2.2,3.9,7.3,85,0.0
11/04/2022 10.30.00,38,40,41,15.1,15.6,16.0,1020,1020,1020,1.7,3.8,7.6,78,0.0
11/04/2022 10.40.00,37,39,40,15.9,16.2,16.4,1019,1020,1020,1.6,3.9,6.2,93,0.0
11/04/2022 10.50.00,36,38,40,15.7,16.4,16.8,1019,1020,1020,1.6,3.6,6.1,83,0.0
11/04/2022 11.00.00,35,37,40,16.5,16.9,17.3,1020,1020,1020,1.8,4.1,6.5,112,0.0
11/04/2022 11.10.00,35,37,38,16.1,16.5,17.1,1020,1020,1020,1.8,3.8,6.5,105,0.0
11/04/2022 11.20.00,34,36,37,16.3,16.5,16.9,1020,1020,1021,1.5,3.4,6.4,105,0.0
11/04/2022 11.30.00,34,35,36,16.2,16.6,16.9,1020,1021,1021,1.1,3.7,6.2,99,0.0
11/04/2022 11.40.00,33,36,38,16.1,16.7,17.1,1021,1021,1021,1.6,3.9,6.3,106,0.0
11/04/2022 11.50.00,36,37,39,16.7,17.4,17.7,1021,1021,1021,2.6,5.2,7.7,116,0.0
11/04/2022 12.00.00,34,37,40,17.0,17.2,17.6,1021,1021,1021,1.4,4.1,6.9,102,0.0
11/04/2022 12.10.00,34,35,36,17.0,17.5,17.8,1020,1020,1021,1.8,4.4,7.9,101,0.0
11/04/2022 12.20.00,33,34,36,17.0,17.4,17.7,1020,1020,1020,1.6,4.0,7.1,98,0.0
11/04/2022 12.30.00,32,33,36,16.4,17.1,17.7,1019,1020,1020,1.9,4.5,6.7,117,0.0
11/04/2022 12.40.00,32,33,35,16.7,17.1,17.5,1019,1019,1019,1.4,4.7,6.9,107,0.0
11/04/2022 12.50.00,30,31,32,17.0,17.4,18.0,1019,1019,1019,1.3,4.0,6.5,92,0.0
11/04/2022 13.00.00,30,30,32,17.5,17.7,18.0,1019,1019,1019,1.6,4.3,6.9,99,0.0
11/04/2022 13.10.00,31,32,32,17.5,17.8,18.2,1019,1019,1019,1.9,4.8,7.6,104,0.0
11/04/2022 13.20.00,30,32,34,17.6,17.8,18.2,1019,1019,1019,2.2,4.8,7.7,100,0.0
11/04/2022 13.30.00,31,32,34,17.2,17.7,17.9,1018,1019,1019,2.2,4.7,7.6,99,0.0
11/04/2022 13.40.00,31,32,33,17.4,17.7,18.1,1018,1019,1019,3.3,5.4,7.5,114,0.4
11/04/2022 13.50.00,30,31,33,17.5,17.9,18.2,1018,1019,1019,1.4,4.3,6.9,98,0.0
11/04/2022 14.00.00,31,32,33,17.6,17.9,18.3,1018,1018,1019,2.6,4.6,7.3,98,0.0
11/04/2022 14.10.00,30,31,32,17.7,17.9,18.3,1018,1018,1018,1.8,4.6,7.2,98,0.0
11/04/2022 14.20.00,30,32,33,17.0,17.4,17.8,1018,1018,1018,2.7,5.1,7.7,96,0.0
11/04/2022 14.30.00,32,33,34,17.2,17.4,17.7,1018,1018,1018,2.3,5.0,7.3,98,0.0
11/04/2022 14.40.00,30,32,34,17.0,17.4,17.8,1018,1018,1018,2.2,4.7,8.0,95,0.0
11/04/2022 14.50.00,30,32,34,17.0,17.3,17.6,1018,1018,1018,2.3,4.8,8.1,95,0.0
11/04/2022 15.00.00,31,33,34,17.4,17.7,18.0,1018,1018,1018,2.0,5.0,7.8,99,0.0
11/04/2022 15.10.00,31,33,34,16.7,17.3,17.9,1018,1018,1018,1.6,5.8,9.0,95,0.0
11/04/2022 15.20.00,33,35,37,16.7,17.1,17.4,1018,1018,1019,2.4,5.8,9.1,103,0.0
11/04/2022 15.30.00,36,39,41,16.6,16.9,17.3,1018,1018,1019,2.7,6.1,9.5,102,0.0
11/04/2022 15.40.00,37,39,41,16.9,17.0,17.1,1019,1019,1019,3.1,6.3,8.9,104,0.0
11/04/2022 15.50.00,36,37,39,16.6,16.9,17.1,1019,1019,1019,1.8,5.8,8.9,100,0.0
11/04/2022 16.00.00,36,38,39,16.3,16.5,16.9,1019,1019,1019,3.1,6.0,8.7,96,0.0
11/04/2022 16.10.00,41,42,44,16.7,16.9,17.1,1019,1019,1019,2.3,5.1,8.0,97,0.0
11/04/2022 16.20.00,44,45,46,16.3,16.7,17.0,1019,1019,1019,2.3,5.7,8.6,98,0.0
11/04/2022 16.30.00,46,47,48,16.0,16.3,16.6,1019,1019,1019,2.2,5.4,8.7,92,0.0
11/04/2022 16.40.00,46,48,49,15.9,16.1,16.2,1019,1019,1019,2.1,5.3,8.1,96,0.0
11/04/2022 16.50.00,47,48,49,15.8,16.1,16.2,1019,1019,1019,2.0,5.2,8.8,97,0.0
11/04/2022 17.00.00,49,50,51,15.4,15.5,15.6,1019,1019,1019,2.4,5.5,8.7,96,0.0
11/04/2022 17.10.00,50,51,52,15.1,15.5,15.8,1019,1019,1020,1.8,5.4,8.7,97,0.0
11/04/2022 17.20.00,52,52,53,15.0,15.1,15.3,1019,1019,1020,2.2,5.4,8.9,97,0.0
11/04/2022 17.30.00,52,53,54,14.9,15.0,15.2,1020,1020,1020,2.0,5.3,8.5,98,0.0
11/04/2022 17.40.00,54,55,55,14.5,14.7,14.9,1020,1020,1020,2.0,4.3,7.5,90,0.0
11/04/2022 17.50.00,55,56,56,14.1,14.3,14.5,1020,1020,1020,2.2,4.4,7.6,94,0.0
11/04/2022 18.00.00,57,57,58,13.9,14.0,14.0,1020,1020,1020,1.8,4.1,6.7,93,0.0
11/04/2022 18.10.00,58,58,59,13.5,13.6,13.8,1020,1020,1020,1.6,4.1,6.7,93,0.0
11/04/2022 18.20.00,59,60,60,13.2,13.3,13.4,1020,1020,1021,2.2,4.5,7.3,94,0.0
11/04/2022 18.30.00,60,61,61,13.0,13.1,13.1,1020,1021,1021,1.2,3.9,6.6,94,0.0
11/04/2022 18.40.00,59,60,62,12.7,12.8,13.0,1021,1021,1021,1.9,4.1,6.1,99,0.0
11/04/2022 18.50.00,59,60,61,12.7,12.8,12.8,1021,1021,1021,2.1,4.2,6.5,100,0.0
11/04/2022 19.00.00,60,61,61,12.5,12.6,12.6,1021,1021,1021,2.5,4.1,6.5,104,0.0
11/04/2022 19.10.00,60,60,60,12.5,12.5,12.5,1021,1021,1021,2.2,4.3,7.0,101,0.0
11/04/2022 19.20.00,60,61,61,12.5,12.5,12.6,1021,1021,1021,2.4,4.5,7.1,99,0.0
11/04/2022 19.30.00,61,61,62,12.4,12.4,12.5,1021,1022,1022,1.9,3.8,5.7,98,0.0
11/04/2022 19.40.00,61,62,62,12.3,12.3,12.4,1022,1022,1022,1.7,4.0,6.2,99,0.0
11/04/2022 19.50.00,62,62,63,12.1,12.3,12.4,1022,1022,1022,1.5,3.5,6.0,97,0.0
11/04/2022 20.00.00,63,64,64,12.0,12.1,12.1,1022,1022,1022,2.0,3.5,5.4,98,0.0
11/04/2022 20.10.00,64,64,64,12.0,12.0,12.0,1022,1022,1022,1.8,3.3,5.2,96,0.0
11/04/2022 20.20.00,64,65,65,11.9,11.9,12.0,1022,1022,1022,1.5,2.9,5.2,88,0.0
11/04/2022 20.30.00,65,65,65,11.7,11.8,11.9,1022,1022,1022,1.4,2.7,4.5,89,0.0
11/04/2022 20.40.00,66,66,67,11.4,11.6,11.7,1022,1022,1022,1.7,2.8,4.1,100,0.0
11/04/2022 20.50.00,67,67,68,11.0,11.2,11.4,1022,1022,1022,0.7,1.9,3.5,103,0.0
11/04/2022 21.00.00,68,69,69,10.7,10.8,10.9,1022,1022,1022,1.0,1.5,2.2,96,0.0
11/04/2022 21.10.00,69,70,70,10.2,10.4,10.7,1022,1022,1022,0.7,1.3,1.7,111,0.0
11/04/2022 21.20.00,70,71,71,9.6,9.9,10.2,1022,1022,1022,0.6,1.3,1.9,143,0.0
11/04/2022 21.30.00,72,73,75,8.4,8.9,9.4,1022,1022,1022,0.0,0.9,1.8,155,0.0
11/04/2022 21.40.00,76,77,78,7.9,8.1,8.4,1022,1022,1022,0.0,0.3,1.5,161,0.0
11/04/2022 21.50.00,79,80,80,7.5,7.7,7.8,1022,1022,1023,0.0,0.6,2.0,145,0.0
11/04/2022 22.00.00,81,82,82,7.0,7.2,7.4,1022,1022,1023,0.6,1.1,2.0,210,0.0
11/04/2022 22.10.00,83,83,84,6.9,7.0,7.1,1022,1022,1023,0.6,1.0,1.3,238,0.0
11/04/2022 22.20.00,84,84,85,6.9,7.0,7.1,1022,1023,1023,0.0,1.4,2.3,182,0.0
11/04/2022 22.30.00,85,85,85,6.9,7.0,7.1,1022,1023,1023,1.3,2.1,2.8,187,0.0
11/04/2022 22.40.00,85,85,86,6.9,7.0,7.0,1023,1023,1023,1.9,2.5,3.1,211,0.0
11/04/2022 22.50.00,86,86,86,6.9,7.0,7.1,1022,1023,1023,1.3,2.1,2.8,220,0.0
11/04/2022 23.00.00,86,86,86,7.0,7.1,7.1,1023,1023,1023,0.9,1.5,2.4,204,0.0
11/04/2022 23.10.00,86,86,86,7.0,7.2,7.3,1023,1023,1023,1.5,2.5,3.4,223,0.0
11/04/2022 23.20.00,86,86,86,6.9,7.0,7.1,1023,1023,1023,1.2,2.0,2.6,207,0.0
11/04/2022 23.30.00,86,87,87,6.7,6.8,6.9,1023,1023,1023,1.2,1.9,2.4,223,0.0
11/04/2022 23.40.00,87,88,88,6.6,6.8,7.1,1023,1023,1023,1.3,2.3,3.2,237,0.0
11/04/2022 23.50.00,87,88,88,6.8,6.9,7.0,1023,1023,1023,1.4,2.1,3.1,240,0.0
12/04/2022 0.00.00,87,88,88,6.7,6.8,6.8,1023,1023,1023,1.0,2.1,3.1,246,0.0
12/04/2022 0.10.00,87,88,88,6.8,7.0,7.1,1023,1023,1023,2.0,2.9,3.8,234,0.0
12/04/2022 0.20.00,87,87,87,6.5,6.7,6.9,1023,1023,1023,1.6,2.6,3.4,241,0.0
12/04/2022 0.30.00,88,88,89,6.4,6.5,6.5,1023,1023,1023,1.5,2.2,2.8,248,0.0
12/04/2022 0.40.00,89,89,89,6.3,6.4,6.5,1023,1023,1023,1.5,2.2,2.8,222,0.0
12/04/2022 0.50.00,89,90,90,6.1,6.2,6.2,1023,1023,1023,1.9,2.8,3.4,217,0.0
12/04/2022 1.00.00,90,90,90,6.1,6.2,6.3,1023,1023,1023,2.0,2.8,3.8,227,0.0
12/04/2022 1.10.00,90,90,90,6.0,6.1,6.2,1022,1023,1023,1.8,2.6,3.5,232,0.0
12/04/2022 1.20.00,90,90,91,5.6,5.8,5.9,1022,1022,1023,1.7,2.3,2.9,219,0.0
12/04/2022 1.30.00,91,91,91,5.4,5.5,5.6,1022,1022,1022,1.2,2.1,2.7,221,0.0
12/04/2022 1.40.00,91,92,92,5.2,5.3,5.4,1022,1022,1022,1.2,2.1,3.1,221,0.0
12/04/2022 1.50.00,92,92,93,5.3,5.4,5.4,1022,1022,1022,1.3,2.2,3.0,226,0.0
12/04/2022 2.00.00,92,93,93,5.2,5.3,5.4,1022,1022,1022,1.8,3.0,4.1,211,0.0
12/04/2022 2.10.00,93,93,93,5.4,5.5,5.5,1022,1022,1022,2.3,3.4,4.3,215,0.0
12/04/2022 2.20.00,93,93,93,5.5,5.5,5.6,1022,1022,1022,2.1,3.1,3.9,217,0.0
12/04/2022 2.30.00,93,93,93,5.3,5.4,5.5,1022,1022,1022,1.8,3.1,4.3,216,0.0
12/04/2022 2.40.00,93,93,93,5.3,5.3,5.3,1022,1022,1022,2.2,3.4,4.2,215,0.0
12/04/2022 2.50.00,93,93,93,5.1,5.2,5.3,1022,1022,1022,2.4,3.3,4.5,214,0.0
12/04/2022 3.00.00,93,93,93,5.1,5.2,5.2,1022,1022,1022,2.5,3.4,4.8,210,0.0
12/04/2022 3.10.00,93,93,93,5.2,5.3,5.4,1022,1022,1022,2.8,3.8,5.0,216,0.0
12/04/2022 3.20.00,92,93,93,5.3,5.4,5.4,1022,1022,1022,2.4,4.1,5.1,220,0.0
12/04/2022 3.30.00,92,92,92,5.0,5.2,5.3,1022,1022,1022,2.4,3.7,5.1,219,0.0
12/04/2022 3.40.00,93,93,93,4.9,5.0,5.0,1022,1022,1022,2.2,3.1,4.1,214,0.0
12/04/2022 3.50.00,93,93,93,5.0,5.0,5.1,1022,1022,1022,2.0,3.0,4.1,220,0.0
12/04/2022 4.00.00,93,93,93,4.9,4.9,5.0,1022,1022,1022,2.4,3.5,4.3,229,0.0
12/04/2022 4.10.00,93,93,93,4.9,5.0,5.1,1022,1022,1022,2.2,3.4,5.2,226,0.0
12/04/2022 4.20.00,93,93,93,5.0,5.0,5.1,1022,1022,1022,2.1,3.1,4.3,231,0.0
12/04/2022 4.30.00,93,93,93,4.8,4.9,5.0,1022,1022,1022,2.0,3.0,4.1,230,0.0
12/04/2022 4.40.00,93,93,94,4.6,4.6,4.7,1021,1022,1022,2.2,3.0,3.9,239,0.0
12/04/2022 4.50.00,94,94,94,4.5,4.6,4.6,1022,1022,1022,1.9,2.9,3.7,234,0.0
12/04/2022 5.00.00,94,94,94,4.5,4.5,4.5,1022,1022,1022,2.2,3.2,4.1,235,0.0
12/04/2022 5.10.00,94,94,95,4.5,4.6,4.7,1022,1022,1022,2.2,3.2,4.2,242,0.0
12/04/2022 5.20.00,94,94,94,4.6,4.7,4.7,1022,1022,1022,2.1,3.1,4.3,243,0.0
12/04/2022 5.30.00,94,94,94,4.5,4.6,4.7,1022,1022,1022,1.8,2.8,3.8,243,0.0
12/04/2022 5.40.00,94,94,94,4.4,4.4,4.6,1022,1022,1022,1.4,2.4,3.5,227,0.0
12/04/2022 5.50.00,94,94,94,4.3,4.3,4.4,1022,1022,1022,1.8,2.7,3.5,233,0.0
12/04/2022 6.00.00,94,94,94,4.4,4.5,4.6,1022,1022,1022,1.4,2.2,3.1,227,0.0
12/04/2022 6.10.00,94,94,94,4.6,4.7,4.9,1022,1022,1022,1.8,2.5,3.7,233,0.0
12/04/2022 6.20.00,93,94,94,4.9,5.1,5.3,1022,1022,1022,1.8,2.5,3.5,230,0.0
12/04/2022 6.30.00,92,93,93,5.3,5.5,5.7,1022,1022,1022,1.6,2.5,3.3,229,0.0
12/04/2022 6.40.00,90,91,92,5.7,6.0,6.4,1022,1022,1022,1.8,2.6,3.4,235,0.0
12/04/2022 6.50.00,88,89,90,6.4,6.8,7.2,1022,1022,1022,1.4,2.2,3.1,233,0.0
12/04/2022 7.00.00,83,85,87,7.2,7.7,8.1,1022,1022,1022,1.3,2.4,3.5,246,0.0
12/04/2022 7.10.00,78,80,83,8.2,8.6,9.0,1022,1022,1022,1.2,2.7,4.3,255,0.0
12/04/2022 7.20.00,74,76,78,9.1,9.4,9.7,1022,1022,1022,1.2,2.2,3.5,249,0.0
12/04/2022 7.30.00,72,73,74,9.7,10.1,10.4,1021,1022,1022,1.4,2.5,3.9,247,0.0
12/04/2022 7.40.00,69,70,72,10.4,10.6,10.8,1021,1021,1021,1.6,3.0,4.5,238,0.0
12/04/2022 7.50.00,67,68,69,10.9,11.1,11.2,1021,1021,1021,1.8,3.1,4.5,233,0.0
12/04/2022 8.00.00,65,66,68,11.2,11.6,11.8,1021,1021,1021,1.3,2.9,4.7,235,0.0
12/04/2022 8.10.00,63,64,65,11.9,12.1,12.3,1020,1020,1020,1.6,3.0,4.2,229,0.0
12/04/2022 8.20.00,63,64,64,12.0,12.2,12.6,1020,1020,1020,1.7,2.8,4.1,233,0.0
12/04/2022 8.30.00,62,63,63,12.6,12.9,13.1,1020,1020,1020,1.4,2.8,4.8,242,0.0
12/04/2022 8.40.00,62,63,63,12.8,13.0,13.4,1020,1020,1020,2.0,3.2,4.8,221,0.0
12/04/2022 8.50.00,61,62,63,13.0,13.2,13.4,1020,1020,1020,1.4,3.0,4.7,225,0.0
12/04/2022 9.00.00,59,60,61,13.5,13.7,14.0,1020,1020,1020,1.6,2.7,3.9,225,0.0
12/04/2022 9.10.00,56,58,61,13.6,14.0,14.2,1020,1020,1020,0.8,2.2,3.6,213,0.0
12/04/2022 9.20.00,52,54,57,14.5,14.7,15.0,1020,1020,1020,0.9,2.0,2.9,242,0.0
12/04/2022 9.30.00,51,53,55,14.8,15.1,15.4,1019,1020,1020,0.6,2.0,3.6,222,0.0
12/04/2022 9.40.00,49,50,52,14.9,15.1,15.3,1019,1019,1019,1.2,2.2,3.6,220,0.0
12/04/2022 9.50.00,43,47,50,14.9,15.6,16.2,1019,1019,1019,0.6,1.7,3.7,201,0.0
12/04/2022 10.00.00,32,37,44,16.0,16.4,17.0,1019,1019,1019,0.0,1.3,3.2,211,0.0
12/04/2022 10.10.00,37,39,41,16.2,16.4,16.5,1019,1019,1019,0.4,1.9,3.6,212,0.0
12/04/2022 10.20.00,38,40,42,16.1,16.7,17.5,1019,1019,1019,0.6,1.6,4.7,72,0.0
12/04/2022 10.30.00,38,40,41,16.6,17.5,18.1,1018,1019,1019,0.0,2.3,5.2,119,0.0
12/04/2022 10.40.00,38,40,42,16.8,17.6,18.0,1018,1018,1018,1.1,3.2,5.2,115,0.0
12/04/2022 10.50.00,40,41,43,17.9,18.3,18.6,1018,1018,1018,2.3,4.3,6.1,115,0.0
12/04/2022 11.00.00,39,41,44,17.9,18.4,18.9,1018,1018,1018,1.4,4.0,6.1,111,0.0
12/04/2022 11.10.00,39,41,43,18.0,18.6,19.0,1018,1018,1018,1.6,3.7,5.9,107,0.0
12/04/2022 11.20.00,37,39,41,17.9,18.3,18.8,1018,1019,1019,1.8,4.4,7.4,103,0.0
12/04/2022 11.30.00,39,40,42,18.0,18.2,18.5,1019,1019,1019,2.0,5.0,7.5,104,0.0
12/04/2022 11.40.00,39,41,43,17.2,17.8,18.4,1019,1019,1019,2.0,5.0,7.5,93,0.0
12/04/2022 11.50.00,41,42,44,17.2,17.7,18.4,1019,1019,1019,2.0,5.2,7.4,98,0.0
12/04/2022 12.00.00,41,42,43,17.3,17.6,17.9,1018,1018,1019,1.6,5.5,8.0,92,0.0
12/04/2022 12.10.00,40,41,42,17.7,18.0,18.4,1018,1018,1018,2.3,5.2,7.8,100,0.0
12/04/2022 12.20.00,37,40,42,17.5,18.1,18.6,1017,1017,1018,2.4,5.8,8.6,101,0.0
12/04/2022 12.30.00,37,38,40,18.0,18.4,18.7,1017,1017,1017,2.8,5.8,8.6,102,0.0
12/04/2022 12.40.00,38,39,41,17.8,18.2,18.4,1017,1017,1017,3.0,6.2,9.4,100,0.0
12/04/2022 12.50.00,38,40,41,17.9,18.2,18.5,1017,1017,1017,3.3,6.3,9.4,102,0.0
12/04/2022 13.00.00,42,43,44,17.8,18.2,18.5,1017,1017,1017,2.8,6.4,9.4,105,0.0
12/04/2022 13.10.00,44,45,46,17.8,18.2,18.4,1017,1017,1017,2.9,6.9,10.1,106,0.0
12/04/2022 13.20.00,43,44,45,18.0,18.2,18.3,1017,1017,1017,3.2,7.4,10.7,111,0.0
12/04/2022 13.30.00,42,44,45,17.7,18.0,18.3,1016,1017,1017,3.1,7.9,11.2,106,0.0
12/04/2022 13.40.00,43,44,45,17.7,18.0,18.3,1016,1017,1017,3.0,7.3,10.5,106,0.0
12/04/2022 13.50.00,43,45,46,18.0,18.2,18.5,1016,1017,1017,3.1,7.4,10.8,110,0.0
12/04/2022 14.00.00,44,46,48,17.5,17.8,18.2,1016,1016,1016,2.8,7.6,11.8,111,0.0
12/04/2022 14.10.00,47,48,49,17.1,17.5,17.8,1016,1016,1017,2.6,6.8,9.4,101,0.0
12/04/2022 14.20.00,45,47,48,17.5,18.0,18.4,1016,1016,1016,2.0,6.4,9.7,101,0.0
12/04/2022 14.30.00,45,47,49,17.3,17.9,18.5,1016,1016,1016,3.5,6.9,10.3,103,0.0
12/04/2022 14.40.00,45,46,47,18.0,18.3,18.6,1016,1016,1016,2.9,6.6,10.7,106,0.0
12/04/2022 14.50.00,42,45,47,18.0,18.3,18.5,1016,1016,1016,3.7,7.1,10.0,105,0.0
12/04/2022 15.00.00,43,44,45,18.3,18.5,18.7,1016,1016,1016,3.6,7.3,10.7,108,0.0
12/04/2022 15.10.00,42,44,45,17.6,18.1,18.6,1016,1016,1016,3.2,7.6,10.7,103,0.0
12/04/2022 15.20.00,45,46,47,17.4,17.5,17.7,1016,1016,1016,3.5,8.0,12.0,108,0.0
12/04/2022 15.30.00,47,48,50,17.1,17.2,17.4,1016,1016,1016,3.1,7.4,11.0,108,0.0
12/04/2022 15.40.00,50,52,53,16.6,17.0,17.3,1016,1016,1016,3.5,6.5,9.8,103,0.0
12/04/2022 15.50.00,51,52,53,16.8,16.9,17.1,1016,1016,1016,2.6,6.7,10.1,102,0.0
12/04/2022 16.00.00,52,53,53,16.6,16.8,16.9,1016,1016,1016,2.9,6.2,9.8,102,0.0
12/04/2022 16.10.00,51,53,54,16.5,16.9,17.0,1016,1016,1016,1.9,6.0,9.4,101,0.0
12/04/2022 16.20.00,53,54,55,15.9,16.2,16.7,1016,1016,1016,3.1,6.6,10.1,98,0.0
12/04/2022 16.30.00,54,55,56,15.8,16.2,16.3,1016,1016,1016,3.0,6.2,10.3,99,0.0
12/04/2022 16.40.00,55,56,56,15.8,16.1,16.3,1016,1016,1016,2.3,5.6,8.5,96,0.0
12/04/2022 16.50.00,57,59,60,15.2,15.4,15.7,1016,1016,1017,2.4,5.2,8.9,95,0.0
12/04/2022 17.00.00,59,61,62,14.8,15.0,15.3,1017,1017,1017,2.0,5.5,9.0,95,0.0
12/04/2022 17.10.00,62,63,63,14.3,14.5,14.8,1017,1017,1017,1.8,5.5,10.5,93,0.0
12/04/2022 17.20.00,63,63,64,14.3,14.3,14.3,1017,1017,1017,2.4,6.1,9.7,96,0.0
12/04/2022 17.30.00,62,63,63,14.2,14.3,14.4,1017,1017,1017,3.5,6.1,9.8,98,0.0
12/04/2022 17.40.00,63,64,64,14.2,14.2,14.3,1017,1017,1017,3.1,5.7,8.7,99,0.0
12/04/2022 17.50.00,64,65,66,13.9,14.0,14.2,1017,1017,1017,2.6,5.4,10.0,102,0.0
12/04/2022 18.00.00,65,66,67,13.6,13.7,13.9,1017,1017,1017,2.8,5.2,8.0,102,0.0
12/04/2022 18.10.00,66,67,67,13.4,13.5,13.6,1017,1017,1017,2.8,5.6,8.6,99,0.0
12/04/2022 18.20.00,67,68,69,13.2,13.3,13.4,1017,1017,1018,2.8,5.3,7.8,102,0.0
12/04/2022 18.30.00,69,69,70,13.0,13.0,13.1,1017,1018,1018,2.0,4.7,7.4,103,0.0
12/04/2022 18.40.00,70,70,71,12.8,12.9,12.9,1018,1018,1018,2.5,4.6,7.3,106,0.0
12/04/2022 18.50.00,71,71,72,12.7,12.8,12.8,1018,1018,1018,2.8,4.4,6.9,111,0.0
12/04/2022 19.00.00,72,72,72,12.6,12.7,12.7,1018,1018,1018,2.7,4.9,7.1,112,0.0
12/04/2022 19.10.00,72,73,73,12.5,12.5,12.6,1018,1018,1018,2.3,4.4,6.9,112,0.0
12/04/2022 19.20.00,72,73,73,12.4,12.4,12.5,1018,1018,1018,2.0,4.0,6.9,112,0.0
12/04/2022 19.30.00,72,72,72,12.3,12.4,12.4,1018,1018,1018,2.4,4.5,6.4,114,0.0
12/04/2022 19.40.00,72,72,72,12.2,12.3,12.3,1018,1018,1019,2.9,4.3,6.2,115,0.0
12/04/2022 19.50.00,72,72,73,12.1,12.2,12.2,1018,1019,1019,2.8,4.0,5.4,115,0.0
12/04/2022 20.00.00,73,73,73,12.0,12.0,12.1,1019,1019,1019,2.4,3.7,5.8,115,0.0
12/04/2022 20.10.00,73,74,74,11.9,11.9,12.0,1019,1019,1019,2.6,3.9,5.7,115,0.0
12/04/2022 20.20.00,74,75,75,11.8,11.9,11.9,1019,1019,1019,1.7,3.5,5.6,111,0.0
12/04/2022 20.30.00,75,75,75,11.8,11.9,11.9,1019,1019,1019,2.3,3.8,5.7,114,0.0
12/04/2022 20.40.00,75,76,77,11.7,11.8,11.8,1019,1019,1019,2.0,3.5,5.4,110,0.0
12/04/2022 20.50.00,76,77,77,11.6,11.7,11.7,1019,1019,1019,1.8,3.4,5.0,118,0.0
12/04/2022 21.00.00,77,77,77,11.5,11.6,11.6,1019,1019,1019,2.0,3.2,4.5,114,0.0
12/04/2022 21.10.00,77,77,77,11.5,11.6,11.6,1019,1019,1019,1.4,2.5,4.4,89,0.0
12/04/2022 21.20.00,77,77,78,11.5,11.5,11.6,1019,1019,1019,1.0,2.4,3.4,69,0.0
12/04/2022 21.30.00,78,78,78,11.4,11.5,11.5,1019,1019,1019,1.3,2.2,3.6,74,0.0
12/04/2022 21.40.00,78,79,79,11.2,11.3,11.4,1019,1019,1019,1.2,2.1,3.0,87,0.0
12/04/2022 21.50.00,79,80,80,11.1,11.1,11.1,1019,1019,1019,1.2,2.0,2.9,84,0.0
12/04/2022 22.00.00,80,80,80,11.0,11.0,11.1,1019,1019,1019,1.3,1.9,2.6,76,0.0
12/04/2022 22.10.00,80,81,81,11.0,11.1,11.1,1019,1019,1019,1.3,1.9,2.6,76,0.0
12/04/2022 22.20.00,81,81,82,10.9,11.0,11.1,1019,1019,1019,1.2,1.6,2.0,77,0.0
12/04/2022 22.30.00,82,83,84,10.7,10.8,10.9,1019,1019,1019,0.8,1.3,2.0,80,0.0
12/04/2022 22.40.00,84,84,86,10.1,10.3,10.7,1019,1019,1019,0.8,1.1,1.5,76,0.0
12/04/2022 22.50.00,86,86,87,9.3,9.6,10.1,1019,1019,1019,1.0,1.3,1.7,71,0.0
12/04/2022 23.00.00,87,88,89,9.3,9.5,9.8,1019,1019,1019,1.0,1.4,1.9,79,0.0
12/04/2022 23.10.00,89,89,89,8.6,9.0,9.4,1019,1019,1019,0.8,1.2,1.6,84,0.0
12/04/2022 23.20.00,89,90,91,8.3,8.4,8.6,1019,1019,1019,0.8,1.2,1.6,87,0.0
12/04/2022 23.30.00,90,91,91,8.5,8.6,8.7,1019,1019,1019,0.9,1.3,1.6,92,0.0
12/04/2022 23.40.00,91,91,91,8.2,8.6,8.9,1019,1019,1019,0.8,1.1,1.6,85,0.0
12/04/2022 23.50.00,91,91,92,7.8,8.0,8.2,1019,1019,1019,0.6,1.0,1.5,88,0.0
13/04/2022 0.00.00,91,92,92,7.3,7.5,7.9,1019,1019,1019,0.6,0.8,1.0,89,0.0
13/04/2022 0.10.00,92,92,92,7.2,7.3,7.4,1019,1019,1019,0.0,0.0,0.6,86,0.0
13/04/2022 0.20.00,92,93,93,7.0,7.2,7.3,1019,1019,1019,0.0,0.0,0.0,360,0.0
13/04/2022 0.30.00,93,93,94,6.9,7.2,7.5,1019,1019,1019,0.0,0.0,0.0,360,0.0
13/04/2022 0.40.00,94,94,94,7.4,7.5,7.6,1019,1019,1019,0.0,0.7,2.0,180,0.0
13/04/2022 0.50.00,94,95,95,7.1,7.3,7.4,1019,1019,1019,0.6,0.8,1.2,182,0.0
13/04/2022 1.00.00,95,95,95,6.7,6.9,7.1,1019,1019,1019,0.8,1.0,1.3,174,0.0
13/04/2022 1.10.00,95,95,96,6.5,6.7,7.0,1019,1019,1019,1.0,1.2,1.5,175,0.0
13/04/2022 1.20.00,95,96,97,6.3,7.0,7.4,1019,1019,1019,0.4,0.7,1.0,165,0.0
13/04/2022 1.30.00,95,95,96,5.7,6.0,6.3,1018,1019,1019,0.5,0.6,0.8,185,0.0
13/04/2022 1.40.00,95,96,97,5.3,6.0,6.3,1019,1019,1019,0.7,1.9,2.8,261,0.0
13/04/2022 1.50.00,97,97,97,6.1,6.2,6.3,1018,1018,1019,1.4,1.7,2.0,254,0.0
13/04/2022 2.00.00,97,97,97,5.6,6.0,6.1,1018,1018,1018,0.9,1.6,2.2,219,0.0
13/04/2022 2.10.00,97,97,97,5.2,5.3,5.5,1018,1018,1018,1.1,1.9,2.2,216,0.0
13/04/2022 2.20.00,97,97,97,5.1,5.1,5.1,1018,1018,1018,1.2,1.5,1.8,215,0.0
13/04/2022 2.30.00,97,97,97,4.9,5.0,5.1,1018,1018,1018,1.0,1.3,1.8,233,0.0
13/04/2022 2.40.00,97,97,98,4.6,4.8,5.0,1018,1018,1018,1.4,1.7,1.9,242,0.0
13/04/2022 2.50.00,97,98,98,4.5,4.6,4.7,1018,1018,1018,1.5,1.8,2.0,237,0.0
13/04/2022 3.00.00,98,98,98,4.5,4.5,4.6,1018,1018,1018,1.2,1.5,1.8,238,0.0
13/04/2022 3.10.00,98,98,98,4.4,4.5,4.5,1018,1018,1018,1.0,1.3,1.6,246,0.0
13/04/2022 3.20.00,98,98,99,4.5,4.5,4.7,1018,1018,1018,1.2,1.7,2.4,233,0.0
13/04/2022 3.30.00,99,99,99,4.7,4.7,4.7,1017,1018,1018,1.0,1.7,2.3,231,0.0
13/04/2022 3.40.00,99,99,99,4.6,4.7,4.7,1017,1017,1018,1.0,1.6,2.2,225,0.0
13/04/2022 3.50.00,99,99,99,4.4,4.5,4.6,1017,1017,1017,1.5,2.0,2.6,237,0.0
13/04/2022 4.00.00,99,99,99,4.4,4.6,4.7,1017,1017,1017,1.8,2.2,2.9,239,0.0
13/04/2022 4.10.00,99,99,99,4.7,4.8,4.9,1017,1017,1017,1.4,2.2,2.8,243,0.0
13/04/2022 4.20.00,99,99,99,4.8,4.9,4.9,1017,1017,1017,1.2,1.7,2.6,232,0.0
13/04/2022 4.30.00,99,99,99,4.8,4.8,4.9,1017,1017,1017,1.0,2.0,2.8,227,0.0
13/04/2022 4.40.00,99,99,99,4.7,4.8,4.8,1017,1017,1017,1.2,1.6,2.3,240,0.0
13/04/2022 4.50.00,99,99,99,4.8,4.8,4.9,1017,1017,1017,0.8,1.5,2.2,243,0.0
13/04/2022 5.00.00,99,99,99,4.7,4.8,4.8,1017,1017,1017,1.1,1.6,2.1,255,0.0
13/04/2022 5.10.00,99,99,99,4.7,4.7,4.8,1017,1017,1017,1.3,1.8,2.3,252,0.0
13/04/2022 5.20.00,99,99,99,4.5,4.6,4.7,1017,1017,1017,1.0,1.6,2.2,253,0.0
13/04/2022 5.30.00,99,99,99,4.4,4.5,4.6,1017,1017,1017,1.2,1.8,2.4,249,0.0
13/04/2022 5.40.00,99,99,99,4.6,4.6,4.6,1017,1018,1018,1.0,1.5,2.0,248,0.0
13/04/2022 5.50.00,99,99,99,4.6,4.6,4.7,1017,1017,1018,1.1,1.6,2.2,249,0.0
13/04/2022 6.00.00,99,99,99,4.6,4.7,4.8,1018,1018,1018,0.8,1.7,2.6,256,0.0
13/04/2022 6.10.00,99,99,99,4.6,4.9,5.1,1017,1018,1018,0.9,1.7,2.5,249,0.0
13/04/2022 6.20.00,99,99,99,5.2,5.5,5.8,1017,1017,1018,0.8,1.9,2.9,237,0.0
13/04/2022 6.30.00,99,99,99,5.8,5.9,6.2,1017,1017,1017,0.9,1.4,1.9,244,0.0
13/04/2022 6.40.00,99,99,99,6.2,6.5,6.7,1017,1017,1017,0.8,1.4,1.8,247,0.0
13/04/2022 6.50.00,99,99,99,6.6,6.8,7.2,1017,1017,1017,0.8,1.8,3.0,233,0.0
13/04/2022 7.00.00,98,99,99,7.1,7.4,7.6,1017,1017,1017,1.0,1.9,2.6,227,0.0
13/04/2022 7.10.00,95,97,98,7.7,8.0,8.3,1017,1017,1017,1.4,2.3,3.3,229,0.0
13/04/2022 7.20.00,90,92,94,8.2,8.7,9.0,1017,1017,1017,0.8,1.8,2.4,227,0.0
13/04/2022 7.30.00,86,88,89,9.0,9.4,9.8,1016,1017,1017,0.0,1.1,1.8,228,0.0
13/04/2022 7.40.00,81,83,85,9.9,10.3,10.7,1016,1016,1016,0.6,1.1,1.8,215,0.0
13/04/2022 7.50.00,77,79,81,10.7,11.2,11.7,1016,1016,1016,0.0,0.6,2.0,208,0.0
13/04/2022 8.00.00,72,75,77,11.8,12.4,12.9,1016,1016,1016,0.0,0.3,2.1,62,0.0
13/04/2022 8.10.00,72,72,73,12.9,13.2,13.4,1016,1016,1016,0.5,2.0,3.5,61,0.0
13/04/2022 8.20.00,67,70,72,13.4,13.7,14.1,1015,1016,1016,1.2,2.8,4.7,74,0.0
13/04/2022 8.30.00,61,64,67,14.2,14.4,14.9,1015,1015,1016,1.8,4.0,6.4,81,0.0
13/04/2022 8.40.00,61,62,63,14.3,14.6,14.7,1015,1015,1015,1.5,3.9,6.3,89,0.0
13/04/2022 8.50.00,59,60,62,14.6,14.8,15.1,1015,1015,1015,1.2,3.6,6.3,88,0.0
13/04/2022 9.00.00,58,59,60,14.7,14.9,15.1,1015,1015,1015,1.8,3.8,6.0,86,0.0
13/04/2022 9.10.00,57,58,59,14.7,14.9,15.1,1015,1015,1015,1.2,4.1,6.9,77,0.0
13/04/2022 9.20.00,56,57,58,15.0,15.3,15.6,1015,1015,1015,2.0,4.1,7.2,83,0.0
13/04/2022 9.30.00,55,56,57,15.5,15.7,16.1,1015,1015,1015,2.0,4.0,7.4,80,0.0
13/04/2022 9.40.00,53,55,56,15.2,15.6,15.9,1014,1015,1015,1.3,4.7,7.3,87,0.0
13/04/2022 9.50.00,53,55,56,15.4,15.7,16.1,1015,1015,1015,2.0,4.8,7.7,86,0.0
13/04/2022 10.00.00,52,55,57,15.3,15.7,16.1,1015,1015,1015,1.9,5.1,8.5,80,0.0
13/04/2022 10.10.00,51,52,54,15.7,16.0,16.4,1014,1015,1015,2.0,5.2,8.4,88,0.0
13/04/2022 10.20.00,50,52,54,15.6,16.1,16.5,1014,1015,1015,2.0,5.0,8.8,87,0.0
13/04/2022 10.30.00,51,52,53,15.5,16.0,16.4,1014,1015,1015,1.9,5.9,9.1,91,0.0
13/04/2022 10.40.00,52,52,53,15.7,15.9,16.2,1014,1015,1015,2.6,5.6,9.8,73,0.0
13/04/2022 10.50.00,51,52,53,15.6,15.9,16.1,1014,1015,1015,2.8,5.9,8.6,78,0.0
13/04/2022 11.00.00,51,52,54,15.3,15.6,15.9,1014,1014,1015,3.5,6.3,10.5,69,0.0
13/04/2022 11.10.00,51,52,53,15.3,15.5,15.8,1015,1015,1015,2.0,5.7,9.0,78,0.0
13/04/2022 11.20.00,50,51,53,15.4,15.7,16.1,1015,1015,1015,2.1,5.1,9.1,81,0.0
13/04/2022 11.30.00,50,51,52,15.3,15.6,16.1,1015,1015,1015,2.4,5.4,9.0,86,0.0
13/04/2022 11.40.00,50,51,52,15.5,15.9,16.2,1015,1016,1016,2.5,5.4,9.8,80,0.0
13/04/2022 11.50.00,50,51,52,15.4,15.7,15.9,1015,1016,1016,2.4,5.8,10.2,72,0.0
13/04/2022 12.00.00,49,50,51,15.7,16.1,16.9,1015,1015,1015,2.6,5.5,9.1,86,0.0
13/04/2022 12.10.00,46,49,51,16.0,16.6,17.4,1015,1015,1015,2.4,6.2,10.3,87,0.0
13/04/2022 12.20.00,49,50,51,15.9,16.1,16.5,1015,1015,1015,2.1,6.1,9.8,75,0.0
13/04/2022 12.30.00,47,49,50,15.7,16.2,17.0,1014,1014,1015,2.4,5.5,9.5,79,0.0
13/04/2022 12.40.00,48,50,51,16.1,16.4,16.7,1014,1014,1014,2.5,5.7,8.9,83,0.0
13/04/2022 12.50.00,50,51,52,16.0,16.4,16.8,1014,1014,1014,2.2,5.4,9.1,77,0.0
13/04/2022 13.00.00,48,49,50,16.4,16.8,17.0,1014,1014,1014,2.4,6.0,10.7,91,0.0
13/04/2022 13.10.00,49,51,53,15.9,16.3,16.9,1014,1014,1014,1.7,5.9,9.4,73,0.0
13/04/2022 13.20.00,50,52,53,15.9,16.3,16.8,1014,1014,1014,2.4,5.8,9.8,87,0.0
13/04/2022 13.30.00,49,51,52,16.2,16.6,17.2,1014,1014,1014,3.1,6.6,10.6,86,0.0
13/04/2022 13.40.00,50,51,53,16.4,16.6,16.9,1014,1014,1014,2.6,6.1,10.2,75,0.0
13/04/2022 13.50.00,48,49,52,16.4,16.9,17.4,1013,1014,1014,2.9,6.0,9.6,78,0.0
13/04/2022 14.00.00,47,49,50,16.6,16.9,17.1,1013,1014,1014,2.4,5.7,9.1,81,0.0
13/04/2022 14.10.00,48,49,50,16.6,16.7,17.0,1013,1014,1014,2.4,6.0,9.3,82,0.0
13/04/2022 14.20.00,49,51,52,15.8,16.1,16.5,1014,1014,1014,2.2,5.9,9.8,73,0.0
13/04/2022 14.30.00,51,51,52,15.8,16.0,16.3,1014,1014,1014,2.4,5.9,9.7,67,0.0
13/04/2022 14.40.00,51,52,53,15.9,16.1,16.4,1014,1014,1014,2.0,5.8,9.8,70,0.0
13/04/2022 14.50.00,53,54,55,15.3,15.7,16.1,1014,1014,1014,2.4,5.8,10.5,73,0.0
13/04/2022 15.00.00,53,54,56,15.4,15.6,15.8,1014,1014,1014,2.2,5.0,8.5,76,0.0
13/04/2022 15.10.00,55,57,57,15.2,15.4,15.6,1014,1014,1014,2.3,5.1,8.9,78,0.0
13/04/2022 15.20.00,57,58,58,14.9,15.1,15.2,1014,1014,1014,2.1,5.5,8.9,70,0.0
13/04/2022 15.30.00,58,58,59,15.1,15.2,15.4,1014,1014,1014,1.8,5.1,10.3,69,0.0
13/04/2022 15.40.00,57,58,59,15.1,15.3,15.4,1014,1014,1014,2.3,5.5,8.9,74,0.0
13/04/2022 15.50.00,55,57,58,15.0,15.2,15.5,1014,1014,1014,1.9,5.0,8.7,78,0.0
13/04/2022 16.00.00,57,57,58,14.8,15.1,15.2,1014,1014,1014,2.5,5.0,8.5,77,0.0
13/04/2022 16.10.00,57,58,59,14.6,14.7,14.8,1014,1014,1014,1.9,5.5,8.7,74,0.0
13/04/2022 16.20.00,59,59,60,14.5,14.6,14.7,1014,1014,1015,2.1,5.1,8.8,72,0.0
13/04/2022 16.30.00,60,60,61,14.4,14.5,14.6,1014,1014,1015,1.8,5.0,7.9,73,0.0
13/04/2022 16.40.00,57,59,60,14.5,14.9,15.4,1014,1015,1015,1.9,4.7,7.9,69,0.0
13/04/2022 16.50.00,56,57,58,15.1,15.2,15.4,1014,1014,1014,3.1,6.1,9.7,60,0.0
13/04/2022 17.00.00,57,58,58,14.7,15.2,15.5,1014,1014,1014,2.3,5.3,8.5,70,0.0
13/04/2022 17.10.00,59,59,60,14.5,14.8,15.0,1014,1014,1014,2.0,5.0,9.1,70,0.0
13/04/2022 17.20.00,60,62,63,13.9,14.2,14.5,1014,1014,1015,2.3,4.9,7.6,70,0.0
13/04/2022 17.30.00,64,64,65,13.6,13.7,13.8,1014,1015,1015,2.1,5.1,8.4,68,0.0
13/04/2022 17.40.00,65,65,66,13.5,13.5,13.7,1015,1015,1015,1.9,4.8,8.9,69,0.0
13/04/2022 17.50.00,66,66,67,13.5,13.5,13.6,1015,1015,1015,1.8,4.2,7.2,67,0.0
13/04/2022 18.00.00,66,66,67,13.6,13.6,13.6,1015,1015,1015,1.9,3.9,6.7,69,0.0
13/04/2022 18.10.00,66,67,67,13.5,13.6,13.6,1015,1015,1015,1.5,3.8,7.4,64,0.0
13/04/2022 18.20.00,67,68,68,13.3,13.4,13.5,1015,1015,1015,1.5,3.9,6.8,63,0.0
13/04/2022 18.30.00,68,69,69,13.2,13.3,13.3,1015,1015,1016,2.0,4.4,7.0,68,0.0
13/04/2022 18.40.00,68,68,69,13.2,13.2,13.3,1016,1016,1016,2.0,4.2,7.5,71,0.0
13/04/2022 18.50.00,68,69,69,13.2,13.2,13.2,1016,1016,1016,1.8,4.1,6.7,66,0.0
13/04/2022 19.00.00,69,69,70,13.2,13.2,13.2,1016,1016,1016,1.8,3.7,6.8,74,0.0
13/04/2022 19.10.00,70,70,70,13.1,13.2,13.2,1016,1016,1016,2.0,4.2,7.3,69,0.0
13/04/2022 19.20.00,69,70,70,13.1,13.1,13.2,1016,1016,1016,1.6,4.2,7.2,69,0.0
13/04/2022 19.30.00,69,69,69,13.1,13.2,13.2,1016,1016,1016,2.1,4.4,7.9,68,0.0
13/04/2022 19.40.00,68,68,69,13.1,13.2,13.3,1016,1016,1016,2.0,4.9,8.1,68,0.0
13/04/2022 19.50.00,68,69,69,13.2,13.2,13.3,1016,1016,1016,2.0,4.6,8.0,69,0.0
13/04/2022 20.00.00,67,68,68,13.2,13.3,13.4,1016,1016,1016,2.4,4.7,8.4,65,0.0
13/04/2022 20.10.00,66,67,67,13.3,13.3,13.4,1016,1017,1017,1.8,4.2,7.0,66,0.0
13/04/2022 20.20.00,66,66,67,13.4,13.4,13.4,1017,1017,1017,2.0,4.6,8.2,62,0.0
13/04/2022 20.30.00,66,66,67,13.4,13.4,13.5,1016,1017,1017,1.8,4.4,8.0,64,0.0
13/04/2022 20.40.00,67,67,67,13.4,13.5,13.5,1017,1017,1017,2.0,4.6,8.0,58,0.0
13/04/2022 20.50.00,65,66,67,13.5,13.5,13.5,1017,1017,1017,1.8,4.5,7.2,58,0.0
13/04/2022 21.00.00,65,65,66,13.4,13.5,13.5,1017,1017,1017,2.3,4.1,6.6,57,0.0
13/04/2022 21.10.00,66,68,69,13.5,13.5,13.6,1017,1017,1017,2.6,4.3,7.4,59,0.0
13/04/2022 21.20.00,68,69,69,13.5,13.5,13.5,1017,1017,1017,1.9,4.4,7.3,56,0.0
13/04/2022 21.30.00,69,70,70,13.4,13.5,13.5,1016,1016,1017,1.8,4.3,7.6,59,0.0
13/04/2022 21.40.00,68,69,70,13.4,13.4,13.5,1016,1016,1016,1.8,4.0,6.4,60,0.0
13/04/2022 21.50.00,68,68,69,13.4,13.5,13.6,1016,1016,1017,2.1,4.1,7.4,56,0.0
13/04/2022 22.00.00,66,68,69,13.5,13.5,13.6,1016,1017,1017,1.8,4.2,7.1,62,0.0
13/04/2022 22.10.00,66,66,67,13.6,13.6,13.7,1016,1017,1017,2.6,4.7,7.9,58,0.0
13/04/2022 22.20.00,66,67,68,13.5,13.5,13.6,1016,1017,1017,2.4,4.5,7.5,58,0.0
13/04/2022 22.30.00,67,68,69,13.5,13.5,13.6,1016,1017,1017,2.1,4.4,8.0,63,0.0
13/04/2022 22.40.00,68,69,69,13.5,13.6,13.6,1016,1016,1017,2.3,4.4,8.6,53,0.0
13/04/2022 22.50.00,69,71,72,13.2,13.4,13.6,1016,1016,1016,2.2,4.8,8.5,50,0.0
13/04/2022 23.00.00,72,73,73,13.2,13.2,13.2,1016,1016,1017,1.9,4.4,7.5,46,0.0
13/04/2022 23.10.00,72,73,73,13.1,13.1,13.2,1016,1017,1017,2.3,4.6,8.1,48,0.0
13/04/2022 23.20.00,72,72,73,13.2,13.3,13.3,1016,1017,1017,2.4,4.6,7.8,46,0.0
13/04/2022 23.30.00,72,72,72,13.3,13.3,13.4,1016,1017,1017,2.3,4.6,7.8,46,0.0
13/04/2022 23.40.00,71,72,72,13.2,13.3,13.3,1016,1016,1016,2.9,5.2,8.9,44,0.0
13/04/2022 23.50.00,71,72,72,13.2,13.3,13.3,1016,1016,1016,2.3,5.0,8.1,45,0.0
14/04/2022 0.00.00,71,72,72,13.3,13.3,13.3,1016,1016,1016,2.4,4.9,8.5,44,0.0
14/04/2022 0.10.00,72,72,73,13.2,13.2,13.3,1016,1016,1016,2.4,4.5,7.3,48,0.0
14/04/2022 0.20.00,73,73,73,13.1,13.2,13.2,1016,1016,1016,2.7,4.9,8.0,47,0.0
14/04/2022 0.30.00,73,73,73,13.0,13.1,13.1,1016,1016,1016,1.8,4.6,7.6,46,0.0
14/04/2022 0.40.00,72,73,73,13.1,13.1,13.2,1016,1016,1016,2.1,4.6,7.6,48,0.0
14/04/2022 0.50.00,72,72,73,13.1,13.1,13.2,1016,1016,1016,2.3,4.5,9.1,45,0.0
14/04/2022 1.00.00,72,72,73,13.1,13.1,13.2,1016,1016,1016,1.9,4.1,6.7,45,0.0
14/04/2022 1.10.00,72,72,73,13.2,13.2,13.3,1016,1016,1016,2.4,4.9,7.8,49,0.0
14/04/2022 1.20.00,72,72,73,13.2,13.3,13.3,1016,1016,1016,2.4,5.0,9.2,47,0.0
14/04/2022 1.30.00,72,72,73,13.3,13.3,13.4,1016,1016,1016,2.2,5.0,7.7,48,0.0
14/04/2022 1.40.00,72,73,73,13.4,13.4,13.4,1015,1016,1016,2.0,4.7,8.7,48,0.0
14/04/2022 1.50.00,73,74,74,13.4,13.4,13.4,1015,1015,1015,2.2,4.8,8.4,47,0.0
14/04/2022 2.00.00,74,74,75,13.3,13.4,13.4,1015,1015,1015,2.1,5.2,8.7,45,0.0
14/04/2022 2.10.00,74,75,75,13.2,13.3,13.3,1015,1015,1015,2.7,5.2,8.7,44,0.0
14/04/2022 2.20.00,75,76,78,13.2,13.3,13.3,1015,1015,1015,2.7,5.3,9.5,40,0.0
14/04/2022 2.30.00,78,78,79,13.2,13.3,13.3,1015,1015,1015,3.1,5.4,9.1,43,0.0
14/04/2022 2.40.00,79,80,81,13.3,13.3,13.3,1015,1015,1015,2.2,5.4,9.0,47,0.0
14/04/2022 2.50.00,80,80,80,13.2,13.2,13.2,1015,1015,1015,2.6,5.2,8.3,41,0.0
14/04/2022 3.00.00,80,80,80,13.2,13.2,13.3,1015,1015,1015,2.3,5.0,9.3,45,0.0
14/04/2022 3.10.00,80,80,80,13.3,13.3,13.3,1015,1015,1015,2.8,5.3,9.6,43,0.0
14/04/2022 3.20.00,80,80,80,13.2,13.3,13.3,1015,1015,1015,2.2,4.8,8.7,42,0.0
14/04/2022 3.30.00,79,79,80,13.2,13.2,13.3,1015,1015,1015,2.2,4.9,8.7,40,0.0
14/04/2022 3.40.00,80,80,80,13.2,13.2,13.3,1015,1015,1015,2.5,5.7,9.7,45,0.0
14/04/2022 3.50.00,79,79,80,13.2,13.3,13.3,1015,1015,1015,3.1,5.4,11.4,43,0.0
14/04/2022 4.00.00,79,80,80,13.2,13.3,13.3,1015,1015,1015,2.5,5.1,8.5,40,0.0
14/04/2022 4.10.00,80,80,80,13.2,13.3,13.3,1015,1015,1015,2.3,4.9,8.8,46,0.0
14/04/2022 4.20.00,79,79,80,13.3,13.3,13.3,1015,1015,1015,2.8,5.3,8.9,46,0.0
14/04/2022 4.30.00,79,79,79,13.3,13.3,13.3,1015,1015,1015,2.7,5.5,9.6,46,0.0
14/04/2022 4.40.00,78,79,79,13.3,13.3,13.3,1015,1015,1015,2.9,5.9,10.8,48,0.0
14/04/2022 4.50.00,79,79,79,13.2,13.2,13.3,1015,1015,1015,2.6,5.7,9.7,49,0.0
14/04/2022 5.00.00,78,79,79,13.2,13.2,13.3,1015,1015,1015,2.4,5.6,9.9,50,0.0
14/04/2022 5.10.00,78,79,79,13.3,13.3,13.3,1015,1015,1015,3.0,5.8,9.4,51,0.0
14/04/2022 5.20.00,79,79,79,13.2,13.2,13.3,1015,1015,1015,3.5,6.2,10.0,48,0.0
14/04/2022 5.30.00,79,79,79,13.2,13.3,13.3,1015,1015,1015,2.4,5.5,10.2,48,0.0
14/04/2022 5.40.00,79,79,79,13.2,13.3,13.3,1015,1015,1015,2.0,5.3,10.2,48,0.0
14/04/2022 5.50.00,79,79,79,13.2,13.3,13.3,1015,1015,1016,3.0,5.9,9.4,50,0.0
14/04/2022 6.00.00,78,79,79,13.3,13.4,13.4,1015,1015,1016,2.0,5.4,9.1,52,0.0
14/04/2022 6.10.00,78,78,78,13.4,13.4,13.5,1016,1016,1016,2.2,5.5,9.7,51,0.0
14/04/2022 6.20.00,78,79,79,13.4,13.4,13.5,1015,1016,1016,2.7,5.5,10.8,51,0.0
14/04/2022 6.30.00,78,79,79,13.4,13.4,13.5,1016,1016,1016,2.6,6.4,10.4,47,0.0
14/04/2022 6.40.00,78,79,79,13.4,13.5,13.6,1016,1016,1016,2.3,5.7,11.4,48,0.0
14/04/2022 6.50.00,78,78,79,13.5,13.5,13.6,1016,1016,1016,1.6,5.3,9.6,51,0.0
14/04/2022 7.00.00,78,79,79,13.5,13.6,13.6,1016,1016,1016,2.4,5.7,10.3,50,0.0
14/04/2022 7.10.00,78,78,78,13.7,13.7,13.7,1016,1016,1016,3.1,6.9,10.8,46,0.0
14/04/2022 7.20.00,78,78,78,13.7,13.7,13.8,1016,1016,1016,2.6,6.6,10.5,49,0.0
14/04/2022 7.30.00,78,78,78,13.8,13.8,13.9,1016,1016,1016,2.9,6.3,11.0,47,0.0
14/04/2022 7.40.00,78,78,78,13.9,13.9,14.0,1016,1016,1016,2.8,6.1,9.5,48,0.0
14/04/2022 7.50.00,77,77,78,14.0,14.1,14.2,1016,1016,1016,2.6,5.5,9.3,48,0.0
14/04/2022 8.00.00,75,77,77,14.2,14.3,14.4,1015,1016,1016,2.6,6.0,9.6,55,0.0
14/04/2022 8.10.00,74,75,75,14.3,14.4,14.4,1015,1016,1016,2.5,6.5,10.3,55,0.0
14/04/2022 8.20.00,74,74,75,14.3,14.4,14.5,1016,1016,1016,3.1,6.4,10.8,60,0.0
14/04/2022 8.30.00,74,75,75,14.5,14.6,14.7,1016,1016,1016,2.4,5.3,10.1,59,0.0
14/04/2022 8.40.00,74,75,75,14.6,14.7,14.8,1016,1016,1016,2.2,6.0,11.6,59,0.0
14/04/2022 8.50.00,74,76,77,14.4,14.7,15.1,1016,1016,1016,2.6,5.8,10.3,55,0.0
14/04/2022 9.00.00,69,71,73,15.3,15.6,15.8,1016,1016,1016,2.6,5.3,9.1,60,0.0
14/04/2022 9.10.00,70,70,71,15.4,15.6,15.7,1016,1016,1016,3.0,6.1,9.8,66,0.0
14/04/2022 9.20.00,70,72,73,15.0,15.2,15.4,1016,1016,1016,2.3,5.8,9.6,62,0.0
14/04/2022 9.30.00,68,71,73,15.3,15.8,16.3,1016,1016,1016,2.5,6.2,10.0,59,0.0
14/04/2022 9.40.00,68,68,70,15.8,15.9,16.1,1016,1016,1016,3.3,7.6,13.1,56,0.0
14/04/2022 9.50.00,67,68,69,15.8,16.0,16.4,1016,1016,1016,2.7,7.6,11.7,63,0.0
14/04/2022 10.00.00,68,68,69,15.5,15.6,15.8,1016,1016,1016,3.6,7.7,11.7,61,0.0
14/04/2022 10.10.00,68,69,71,15.4,15.6,15.8,1016,1016,1016,2.8,6.9,11.8,53,0.0
14/04/2022 10.20.00,70,71,72,15.3,15.6,15.7,1015,1016,1016,3.5,7.2,11.2,55,0.0
14/04/2022 10.30.00,70,71,71,15.6,15.7,15.9,1015,1015,1016,2.8,6.8,10.9,55,0.0
14/04/2022 10.40.00,70,71,72,15.6,15.7,15.8,1015,1015,1015,3.3,7.1,12.7,55,0.0
14/04/2022 10.50.00,71,71,72,15.4,15.6,15.7,1015,1015,1015,3.7,7.6,12.3,52,0.0
14/04/2022 11.00.00,71,72,73,15.4,15.6,15.8,1015,1015,1015,2.6,7.6,11.9,51,0.0
14/04/2022 11.10.00,71,71,72,15.6,15.7,15.8,1015,1015,1015,3.5,7.3,12.5,57,0.0
14/04/2022 11.20.00,71,72,72,15.5,15.6,15.8,1015,1015,1015,3.0,7.6,13.6,53,0.0
14/04/2022 11.30.00,71,72,73,15.5,15.6,15.7,1015,1015,1015,3.3,7.6,13.0,57,0.0
14/04/2022 11.40.00,70,71,72,15.7,15.9,16.0,1015,1015,1015,2.7,6.8,11.6,57,0.0
14/04/2022 11.50.00,69,70,71,15.7,15.9,16.2,1015,1015,1015,3.4,7.7,13.8,53,0.0
14/04/2022 12.00.00,69,70,71,15.8,16.0,16.2,1015,1015,1015,4.4,8.0,12.9,58,0.0
14/04/2022 12.10.00,70,71,71,15.7,16.0,16.3,1015,1015,1015,2.9,7.0,11.3,53,0.0
14/04/2022 12.20.00,68,70,70,15.9,16.2,16.3,1015,1015,1015,3.8,7.4,12.3,55,0.0
14/04/2022 12.30.00,69,70,71,15.7,16.0,16.2,1015,1015,1015,2.5,7.1,11.9,54,0.0
14/04/2022 12.40.00,71,72,72,15.5,15.6,15.7,1015,1015,1015,2.8,7.5,11.8,53,0.0
14/04/2022 12.50.00,70,71,72,15.5,15.6,15.8,1015,1015,1016,2.9,6.6,10.9,57,0.0
14/04/2022 13.00.00,70,71,72,15.5,15.7,15.9,1015,1015,1016,3.3,7.1,12.5,52,0.0
14/04/2022 13.10.00,69,70,71,15.6,15.9,16.1,1015,1015,1015,3.3,7.4,11.7,51,0.0
14/04/2022 13.20.00,69,70,70,16.0,16.1,16.2,1015,1015,1015,3.3,6.9,11.2,54,0.0
14/04/2022 13.30.00,70,70,71,15.6,15.9,16.1,1015,1015,1015,3.3,7.4,12.0,53,0.0
14/04/2022 13.40.00,70,71,71,15.7,15.7,15.8,1015,1015,1015,3.8,7.8,11.6,54,0.0
14/04/2022 13.50.00,69,70,72,15.6,15.8,16.1,1015,1015,1015,3.1,7.4,12.1,52,0.0
14/04/2022 14.00.00,69,70,72,15.6,15.8,16.0,1015,1015,1015,2.8,7.4,13.5,53,0.0
14/04/2022 14.10.00,70,71,71,15.5,15.7,15.9,1015,1015,1015,3.3,7.6,12.5,52,0.0
14/04/2022 14.20.00,71,72,73,15.4,15.6,15.8,1015,1015,1015,3.4,7.4,12.0,51,0.0
14/04/2022 14.30.00,72,73,73,15.2,15.4,15.5,1015,1015,1015,3.4,6.5,12.5,52,0.0
14/04/2022 14.40.00,72,73,73,15.2,15.3,15.4,1015,1015,1015,3.5,7.6,12.6,51,0.0
14/04/2022 14.50.00,73,74,74,15.1,15.2,15.3,1015,1015,1015,3.1,7.4,12.4,51,0.0
14/04/2022 15.00.00,73,73,75,15.1,15.3,15.5,1015,1015,1015,2.8,6.8,11.5,51,0.0
14/04/2022 15.10.00,74,75,75,15.1,15.1,15.2,1015,1015,1015,3.1,6.9,12.6,52,0.0
14/04/2022 15.20.00,74,75,75,15.0,15.1,15.2,1015,1015,1015,2.6,6.4,10.7,54,0.0
14/04/2022 15.30.00,75,76,76,14.8,14.9,14.9,1015,1015,1015,2.8,6.7,11.4,51,0.0
14/04/2022 15.40.00,76,77,77,14.7,14.7,14.8,1015,1015,1015,3.9,7.1,11.2,50,0.0
14/04/2022 15.50.00,76,77,77,14.7,14.7,14.8,1015,1015,1016,2.8,6.7,11.9,55,0.0
14/04/2022 16.00.00,77,77,78,14.7,14.8,14.9,1015,1015,1015,2.8,6.4,11.6,52,0.0
14/04/2022 16.10.00,76,77,78,14.7,14.8,14.8,1015,1015,1015,3.1,6.2,10.9,52,0.0
14/04/2022 16.20.00,77,77,78,14.7,14.7,14.8,1015,1015,1016,2.5,5.7,10.3,51,0.0
14/04/2022 16.30.00,78,78,79,14.5,14.6,14.7,1015,1016,1016,3.5,6.8,11.2,49,0.0
14/04/2022 16.40.00,79,79,79,14.5,14.6,14.6,1015,1016,1016,2.6,6.3,10.3,48,0.0
14/04/2022 16.50.00,79,80,80,14.4,14.5,14.5,1016,1016,1016,2.4,6.4,10.3,46,0.0
14/04/2022 17.00.00,80,80,80,14.4,14.4,14.5,1015,1015,1016,3.0,6.4,10.4,49,0.0
14/04/2022 17.10.00,80,81,81,14.4,14.4,14.5,1015,1015,1015,4.1,7.3,11.8,45,0.0
14/04/2022 17.20.00,81,81,81,14.3,14.4,14.5,1015,1015,1016,3.4,6.7,12.1,49,0.0
14/04/2022 17.30.00,81,81,81,14.3,14.3,14.4,1015,1016,1016,3.5,6.7,10.9,47,0.0
14/04/2022 17.40.00,81,81,81,14.2,14.3,14.3,1016,1016,1016,2.6,6.3,10.5,47,0.0
14/04/2022 17.50.00,81,81,81,14.2,14.2,14.3,1016,1016,1016,3.0,6.2,11.2,48,0.0
14/04/2022 18.00.00,81,81,82,14.1,14.2,14.2,1016,1016,1016,3.1,6.3,10.7,49,0.0
14/04/2022 18.10.00,82,82,82,14.1,14.1,14.2,1016,1016,1016,2.6,5.8,10.3,49,0.0
14/04/2022 18.20.00,82,82,82,14.1,14.1,14.1,1016,1016,1016,2.6,6.3,10.0,47,0.0
14/04/2022 18.30.00,82,82,82,14.1,14.1,14.1,1016,1016,1016,2.7,6.5,10.3,45,0.0
14/04/2022 18.40.00,82,82,82,14.1,14.1,14.1,1016,1016,1016,3.2,6.7,12.5,45,0.0
14/04/2022 18.50.00,82,82,82,14.1,14.1,14.1,1016,1016,1016,3.8,7.2,12.7,43,0.0
14/04/2022 19.00.00,81,82,82,14.1,14.1,14.2,1016,1016,1016,3.7,7.0,12.3,45,0.0
14/04/2022 19.10.00,81,81,81,14.1,14.1,14.1,1015,1016,1016,3.7,7.6,12.1,45,0.0
14/04/2022 19.20.00,81,81,81,14.1,14.1,14.1,1016,1016,1016,3.1,6.7,11.5,47,0.0
14/04/2022 19.30.00,80,81,81,14.1,14.1,14.1,1016,1016,1016,3.7,6.4,11.6,45,0.0
14/04/2022 19.40.00,80,80,80,14.1,14.1,14.1,1016,1016,1016,3.2,5.9,10.3,47,0.0
14/04/2022 19.50.00,80,80,80,14.1,14.1,14.2,1016,1016,1016,3.5,6.5,10.4,48,0.0
14/04/2022 20.00.00,80,80,80,14.1,14.1,14.2,1016,1016,1016,3.7,7.6,13.8,48,0.0
14/04/2022 20.10.00,80,80,81,14.1,14.1,14.1,1016,1016,1016,3.3,6.7,11.6,49,0.0
14/04/2022 20.20.00,81,81,81,14.1,14.1,14.2,1016,1016,1016,3.3,6.6,10.9,47,0.0
14/04/2022 20.30.00,80,81,81,14.1,14.1,14.1,1016,1016,1016,3.5,6.5,11.5,46,0.0
14/04/2022 20.40.00,80,81,81,14.1,14.1,14.1,1016,1017,1017,2.4,6.2,10.6,45,0.0
14/04/2022 20.50.00,79,79,80,14.1,14.1,14.2,1016,1017,1017,2.8,6.7,10.0,46,0.0
14/04/2022 21.00.00,77,78,78,14.2,14.2,14.3,1017,1017,1017,2.4,6.0,11.4,45,0.0
14/04/2022 21.10.00,77,77,77,14.2,14.2,14.3,1017,1017,1017,2.6,6.2,11.0,48,0.0
14/04/2022 21.20.00,77,77,78,14.2,14.3,14.3,1017,1017,1017,2.7,6.2,10.2,47,0.0
14/04/2022 21.30.00,76,77,77,14.2,14.3,14.3,1017,1017,1017,3.6,6.3,9.6,50,0.0
14/04/2022 21.40.00,76,77,77,14.2,14.2,14.3,1017,1017,1017,2.4,6.0,9.6,47,0.0
14/04/2022 21.50.00,77,77,78,14.2,14.2,14.2,1017,1017,1017,2.8,5.9,9.8,47,0.0
14/04/2022 22.00.00,76,77,78,14.1,14.2,14.3,1017,1017,1017,2.9,6.2,10.4,48,0.0
14/04/2022 22.10.00,76,76,77,14.2,14.2,14.2,1017,1017,1017,2.4,5.5,9.3,48,0.0
14/04/2022 22.20.00,76,76,77,14.2,14.2,14.2,1017,1017,1018,2.0,5.8,9.2,50,0.0
14/04/2022 22.30.00,77,78,78,14.1,14.2,14.2,1017,1018,1018,2.6,5.7,10.0,48,0.0
14/04/2022 22.40.00,78,78,79,14.1,14.1,14.1,1017,1017,1017,2.9,5.6,8.9,48,0.0
14/04/2022 22.50.00,79,79,80,14.1,14.1,14.1,1017,1017,1017,2.7,6.0,8.8,50,0.0
14/04/2022 23.00.00,79,80,80,14.0,14.0,14.0,1017,1017,1017,2.8,5.8,10.2,48,0.0
14/04/2022 23.10.00,79,79,80,14.0,14.0,14.0,1017,1017,1017,2.9,6.0,10.5,48,0.0
14/04/2022 23.20.00,79,80,80,14.0,14.0,14.1,1017,1017,1017,2.4,5.7,9.8,49,0.0
14/04/2022 23.30.00,80,80,80,14.0,14.0,14.1,1017,1017,1017,2.4,5.5,8.9,49,0.0
14/04/2022 23.40.00,80,80,80,14.0,14.0,14.1,1017,1017,1017,2.6,6.1,9.4,51,0.0
14/04/2022 23.50.00,80,80,81,14.0,14.0,14.0,1017,1017,1017,2.8,5.8,9.4,50,0.0
15/04/2022 0.00.00,81,81,81,14.0,14.0,14.0,1017,1017,1017,3.1,5.9,8.9,50,0.0
15/04/2022 0.10.00,80,80,81,14.0,14.1,14.1,1017,1017,1017,3.1,6.4,10.0,47,0.0
15/04/2022 0.20.00,80,80,81,14.0,14.1,14.1,1017,1017,1017,2.6,6.2,9.8,50,0.0
15/04/2022 0.30.00,81,81,81,13.9,14.0,14.0,1017,1017,1017,2.9,6.2,10.5,50,0.0
15/04/2022 0.40.00,81,81,81,13.9,13.9,14.0,1017,1017,1017,3.3,6.1,9.9,51,0.0
15/04/2022 0.50.00,81,81,81,13.9,13.9,13.9,1017,1017,1017,3.1,6.2,9.4,48,0.0
15/04/2022 1.00.00,80,80,81,13.9,13.9,13.9,1017,1017,1017,3.1,6.2,9.1,49,0.0
15/04/2022 1.10.00,80,80,81,13.9,13.9,13.9,1017,1017,1017,3.7,6.3,11.2,48,0.0
15/04/2022 1.20.00,80,80,81,13.8,13.9,13.9,1017,1017,1017,2.2,5.8,9.2,48,0.0
15/04/2022 1.30.00,80,80,80,13.9,13.9,14.0,1017,1017,1017,3.6,6.8,10.3,48,0.0
15/04/2022 1.40.00,80,80,80,13.8,13.9,13.9,1017,1017,1017,3.3,6.4,10.3,48,0.0
15/04/2022 1.50.00,80,81,81,13.8,13.8,13.8,1016,1016,1017,3.3,6.4,11.5,49,0.0
15/04/2022 2.00.00,80,80,81,13.8,13.9,13.9,1016,1016,1017,3.0,6.8,10.9,47,0.0
15/04/2022 2.10.00,80,80,80,13.8,13.8,13.8,1016,1016,1016,2.6,5.9,10.9,44,0.0
15/04/2022 2.20.00,79,79,80,13.8,13.8,13.9,1016,1016,1016,3.3,6.7,10.9,45,0.0
15/04/2022 2.30.00,78,78,78,13.8,13.9,13.9,1016,1016,1016,3.6,6.9,11.6,44,0.0
15/04/2022 2.40.00,77,78,78,13.8,13.9,13.9,1016,1016,1016,3.1,6.3,10.2,46,0.0
15/04/2022 2.50.00,76,77,77,13.8,13.9,13.9,1016,1016,1016,3.2,6.5,10.8,44,0.0
15/04/2022 3.00.00,76,76,76,13.9,14.0,14.0,1016,1016,1016,2.5,6.6,12.7,44,0.0
15/04/2022 3.10.00,75,75,76,13.9,14.0,14.1,1016,1016,1016,3.3,6.7,12.7,39,0.0
15/04/2022 3.20.00,75,75,75,13.9,13.9,14.0,1016,1016,1016,2.6,6.0,9.9,34,0.0
15/04/2022 3.30.00,72,73,74,14.0,14.0,14.0,1016,1016,1016,3.2,5.8,11.1,40,0.0
15/04/2022 3.40.00,71,72,72,14.0,14.0,14.1,1015,1016,1016,2.4,5.6,10.6,39,0.0
15/04/2022 3.50.00,70,71,71,14.1,14.1,14.2,1015,1015,1015,2.9,5.9,10.3,40,0.0
15/04/2022 4.00.00,70,70,71,14.1,14.2,14.2,1015,1015,1015,3.2,6.4,13.0,39,0.0
15/04/2022 4.10.00,68,69,70,14.2,14.2,14.3,1015,1015,1015,2.8,6.0,12.3,38,0.0
15/04/2022 4.20.00,67,68,68,14.2,14.3,14.4,1014,1014,1014,2.8,6.3,12.7,43,0.0
15/04/2022 4.30.00,66,67,67,14.3,14.3,14.4,1014,1014,1014,4.2,7.0,11.5,43,0.0
15/04/2022 4.40.00,66,66,67,14.4,14.4,14.5,1014,1014,1014,3.1,6.4,11.9,45,0.0
15/04/2022 4.50.00,64,65,66,14.4,14.5,14.5,1014,1014,1014,3.4,6.7,12.5,46,0.0
15/04/2022 5.00.00,63,64,64,14.5,14.6,14.6,1014,1015,1015,4.1,7.4,12.7,42,0.0
15/04/2022 5.10.00,62,63,63,14.6,14.6,14.6,1015,1015,1015,3.2,7.4,12.6,49,0.0
15/04/2022 5.20.00,63,63,63,14.4,14.5,14.6,1015,1015,1015,2.9,6.4,11.7,51,0.0
15/04/2022 5.30.00,62,62,63,14.5,14.6,14.6,1015,1015,1015,3.6,6.7,10.3,48,0.0
15/04/2022 5.40.00,61,62,62,14.6,14.6,14.7,1015,1015,1015,3.4,6.2,9.9,50,0.0
15/04/2022 5.50.00,60,61,61,14.6,14.7,14.8,1015,1015,1015,2.4,5.7,9.8,48,0.0
15/04/2022 6.00.00,60,61,61,14.6,14.7,14.8,1015,1015,1016,2.0,5.6,9.4,51,0.0
15/04/2022 6.10.00,59,59,60,14.8,14.9,15.0,1015,1016,1016,2.7,5.8,10.3,50,0.0
15/04/2022 6.20.00,58,59,59,15.0,15.1,15.1,1016,1016,1016,2.5,6.0,10.0,52,0.0
15/04/2022 6.30.00,58,58,59,15.1,15.1,15.2,1016,1016,1016,2.7,5.4,8.8,53,0.0
15/04/2022 6.40.00,59,59,59,15.1,15.2,15.2,1016,1016,1016,2.2,4.8,7.4,55,0.0
15/04/2022 6.50.00,60,60,60,15.1,15.1,15.1,1016,1016,1016,2.2,4.6,7.8,57,0.0
15/04/2022 7.00.00,60,60,61,15.1,15.2,15.2,1016,1016,1016,2.2,5.1,9.4,53,0.0
15/04/2022 7.10.00,60,61,61,15.2,15.2,15.2,1016,1016,1016,2.1,4.7,8.3,57,0.0
15/04/2022 7.20.00,60,61,61,15.2,15.3,15.3,1016,1016,1017,2.2,5.3,9.1,54,0.0
15/04/2022 7.30.00,60,61,61,15.3,15.3,15.4,1016,1016,1016,2.7,5.3,8.8,55,0.0
15/04/2022 7.40.00,61,61,62,15.4,15.4,15.4,1016,1016,1016,2.4,4.5,8.1,52,0.0
15/04/2022 7.50.00,60,61,61,15.4,15.5,15.5,1016,1016,1016,2.3,5.0,9.1,50,0.0
15/04/2022 8.00.00,60,61,62,15.5,15.6,15.6,1016,1016,1016,2.1,4.9,9.0,51,0.0
15/04/2022 8.10.00,61,62,62,15.5,15.6,15.6,1016,1016,1016,2.5,5.7,9.8,53,0.0
15/04/2022 8.20.00,61,62,62,15.6,15.6,15.6,1016,1016,1016,2.3,5.3,8.9,57,0.0
15/04/2022 8.30.00,61,62,62,15.6,15.7,15.7,1016,1016,1016,2.5,5.4,9.4,55,0.0
15/04/2022 8.40.00,61,61,61,15.7,15.7,15.8,1016,1016,1016,2.7,5.9,8.9,54,0.0
15/04/2022 8.50.00,61,62,63,15.7,15.8,15.8,1015,1016,1016,2.8,6.0,9.6,55,0.0
15/04/2022 9.00.00,61,61,62,15.8,15.9,16.0,1015,1015,1015,2.7,6.0,9.6,53,0.0
15/04/2022 9.10.00,60,61,62,15.9,16.0,16.2,1015,1016,1016,2.6,5.5,9.5,55,0.0
15/04/2022 9.20.00,60,60,61,16.0,16.1,16.2,1016,1016,1016,2.6,5.9,9.7,52,0.0
15/04/2022 9.30.00,60,60,61,16.1,16.2,16.2,1016,1016,1016,3.3,5.7,9.6,55,0.0
15/04/2022 9.40.00,60,61,62,16.1,16.2,16.3,1016,1016,1016,2.4,5.7,9.5,52,0.0
15/04/2022 9.50.00,61,61,62,16.0,16.2,16.4,1016,1016,1016,2.5,6.0,9.8,51,0.0
15/04/2022 10.00.00,59,59,60,16.3,16.4,16.5,1016,1016,1016,2.6,5.9,9.6,46,0.0
15/04/2022 10.10.00,58,59,59,16.6,16.8,16.9,1015,1015,1016,2.8,6.4,10.2,55,0.0
15/04/2022 10.20.00,56,57,59,16.8,16.9,17.1,1015,1015,1016,3.1,7.2,12.1,48,0.0
15/04/2022 10.30.00,55,56,57,16.9,17.0,17.3,1015,1015,1015,3.5,6.9,11.2,50,0.0
15/04/2022 10.40.00,55,56,57,16.8,17.0,17.4,1014,1015,1015,3.0,6.3,10.5,45,0.0
15/04/2022 10.50.00,54,55,56,17.1,17.3,17.6,1015,1015,1015,2.8,6.9,11.6,52,0.0
15/04/2022 11.00.00,54,55,56,17.0,17.2,17.5,1015,1015,1015,3.3,7.3,11.9,58,0.0
15/04/2022 11.10.00,54,55,55,17.2,17.3,17.5,1014,1015,1015,3.3,6.5,10.0,51,0.0
15/04/2022 11.20.00,53,55,56,16.8,17.1,17.5,1014,1014,1015,3.2,6.7,11.6,50,0.0
15/04/2022 11.30.00,55,56,57,16.6,16.9,17.1,1014,1014,1015,2.9,6.6,12.0,51,0.0
15/04/2022 11.40.00,56,57,58,16.4,16.6,16.8,1014,1015,1015,3.1,6.8,11.0,54,0.0
15/04/2022 11.50.00,56,57,58,16.5,16.7,16.9,1014,1015,1015,2.2,6.2,10.5,51,0.0
15/04/2022 12.00.00,56,57,57,16.8,16.9,17.1,1014,1014,1015,2.8,6.0,10.7,55,0.0
15/04/2022 12.10.00,56,57,58,16.6,16.9,17.1,1014,1014,1014,3.3,6.4,10.5,52,0.0
15/04/2022 12.20.00,56,57,58,17.0,17.1,17.2,1014,1014,1014,3.5,6.5,10.2,57,0.0
15/04/2022 12.30.00,57,58,59,16.8,17.1,17.3,1014,1014,1014,2.6,5.9,10.5,55,0.0
15/04/2022 12.40.00,57,57,59,16.8,16.9,17.0,1014,1014,1014,3.1,6.5,10.7,58,0.0
15/04/2022 12.50.00,56,57,58,16.8,16.9,17.1,1014,1014,1014,2.5,6.0,9.8,53,0.0
15/04/2022 13.00.00,55,55,56,16.9,17.0,17.1,1014,1014,1014,2.6,5.8,10.7,56,0.0
15/04/2022 13.10.00,53,54,55,16.9,17.0,17.1,1014,1014,1014,2.8,5.9,9.6,57,0.0
15/04/2022 13.20.00,54,55,57,16.6,16.8,16.9,1014,1014,1014,2.8,6.0,9.2,56,0.0
15/04/2022 13.30.00,54,55,56,16.6,16.8,16.8,1014,1014,1014,2.6,5.9,10.5,59,0.0
15/04/2022 13.40.00,53,54,55,16.6,16.8,16.9,1013,1013,1014,2.0,5.3,9.4,55,0.0
15/04/2022 13.50.00,53,54,55,16.6,16.8,17.0,1013,1013,1013,2.0,5.1,8.7,55,0.0
15/04/2022 14.00.00,52,53,54,16.6,16.7,16.8,1013,1013,1013,2.3,5.1,8.6,52,0.0
15/04/2022 14.10.00,51,52,54,16.5,16.7,16.7,1013,1013,1013,2.6,4.8,8.0,48,0.0
15/04/2022 14.20.00,51,52,53,16.4,16.5,16.7,1013,1013,1013,2.2,5.5,8.9,50,0.0
15/04/2022 14.30.00,50,52,53,16.4,16.5,16.5,1013,1013,1013,2.7,5.2,9.8,50,0.0
15/04/2022 14.40.00,49,51,51,16.4,16.5,16.6,1012,1013,1013,1.9,4.7,7.9,50,0.0
15/04/2022 14.50.00,49,49,50,16.5,16.5,16.6,1012,1013,1013,2.0,5.2,7.9,52,0.0
15/04/2022 15.00.00,47,48,49,16.5,16.5,16.6,1012,1012,1012,2.2,5.1,8.0,46,0.0
15/04/2022 15.10.00,46,47,48,16.5,16.5,16.5,1012,1012,1012,2.8,5.5,9.1,51,0.0
15/04/2022 15.20.00,44,45,47,16.4,16.5,16.6,1012,1012,1012,2.8,5.6,9.6,49,0.0
15/04/2022 15.30.00,43,44,45,16.6,16.6,16.7,1012,1012,1012,2.2,4.8,8.2,47,0.0
15/04/2022 15.40.00,42,44,45,16.7,16.7,16.7,1012,1012,1013,2.0,4.6,8.5,56,0.0
15/04/2022 15.50.00,42,43,44,16.7,16.8,16.9,1012,1013,1013,2.0,4.2,7.9,60,0.0
15/04/2022 16.00.00,42,43,45,16.8,16.8,16.9,1013,1013,1013,2.2,4.4,7.3,62,0.0
15/04/2022 16.10.00,44,45,46,16.8,16.8,16.8,1013,1013,1013,1.6,3.9,7.4,62,0.0
15/04/2022 16.20.00,45,46,47,16.6,16.7,16.8,1012,1012,1013,2.1,4.3,7.9,60,0.0
15/04/2022 16.30.00,45,46,46,16.6,16.6,16.6,1012,1012,1013,1.9,4.3,8.8,58,0.0
15/04/2022 16.40.00,46,46,47,16.4,16.5,16.6,1012,1012,1012,1.9,3.9,6.5,62,0.0
15/04/2022 16.50.00,47,48,49,16.2,16.3,16.4,1012,1012,1013,1.8,4.0,6.9,70,0.0
15/04/2022 17.00.00,49,50,50,16.0,16.1,16.2,1012,1013,1013,1.5,3.5,6.3,74,0.0
15/04/2022 17.10.00,51,52,54,15.8,15.9,16.0,1013,1013,1013,1.3,3.2,6.2,72,0.0
15/04/2022 17.20.00,53,54,54,15.7,15.7,15.8,1012,1012,1013,1.4,3.0,4.8,69,0.0
15/04/2022 17.30.00,53,54,55,15.6,15.7,15.7,1012,1012,1012,1.8,3.4,6.0,55,0.0
15/04/2022 17.40.00,53,53,54,15.7,15.7,15.7,1012,1012,1012,1.8,3.6,6.4,53,0.0
15/04/2022 17.50.00,53,53,53,15.6,15.7,15.7,1012,1012,1013,1.5,3.3,6.0,59,0.0
15/04/2022 18.00.00,53,53,54,15.6,15.6,15.6,1012,1013,1013,1.6,3.8,6.4,70,0.0
15/04/2022 18.10.00,54,54,56,15.4,15.5,15.5,1013,1013,1013,1.7,3.6,6.2,71,0.0
15/04/2022 18.20.00,56,60,63,14.9,15.1,15.4,1013,1013,1013,1.2,3.0,5.2,91,0.0
15/04/2022 18.30.00,63,65,66,14.6,14.7,14.9,1013,1013,1013,1.3,2.8,5.7,74,0.0
15/04/2022 18.40.00,65,65,66,14.7,14.7,14.7,1013,1013,1013,1.4,3.7,5.7,71,0.0
15/04/2022 18.50.00,65,65,66,14.8,14.8,14.8,1013,1013,1013,1.8,4.1,6.5,70,0.0
15/04/2022 19.00.00,66,67,68,14.6,14.7,14.7,1013,1013,1013,1.5,3.6,7.0,87,0.0
15/04/2022 19.10.00,68,70,71,14.4,14.5,14.6,1013,1013,1014,1.4,3.0,4.7,94,0.0
15/04/2022 19.20.00,71,72,73,14.2,14.3,14.4,1014,1014,1014,1.1,2.4,3.8,93,0.0
15/04/2022 19.30.00,73,75,76,14.0,14.1,14.2,1014,1014,1014,1.0,2.0,3.1,71,0.0
15/04/2022 19.40.00,77,77,77,14.0,14.0,14.0,1014,1014,1014,1.0,2.2,3.9,58,0.0
15/04/2022 19.50.00,76,77,77,14.1,14.1,14.2,1014,1014,1014,1.4,2.7,4.3,47,0.0
15/04/2022 20.00.00,73,75,76,14.2,14.2,14.3,1014,1014,1014,1.8,3.1,6.2,46,0.0
15/04/2022 20.10.00,69,71,73,14.4,14.5,14.6,1014,1014,1014,1.7,3.7,7.6,47,0.0
15/04/2022 20.20.00,67,68,69,14.5,14.6,14.7,1014,1014,1014,2.1,4.0,6.5,50,0.0
15/04/2022 20.30.00,66,67,67,14.6,14.7,14.7,1014,1014,1014,1.5,4.2,7.0,53,0.0
15/04/2022 20.40.00,66,66,66,14.7,14.7,14.7,1014,1014,1014,1.9,3.9,6.8,56,0.0
15/04/2022 20.50.00,65,66,66,14.6,14.7,14.7,1014,1014,1014,1.8,3.7,6.1,64,0.0
15/04/2022 21.00.00,66,66,66,14.7,14.7,14.7,1014,1014,1014,2.2,4.4,7.3,55,0.0
15/04/2022 21.10.00,66,66,66,14.7,14.7,14.7,1014,1014,1014,1.8,4.6,8.3,47,0.0
15/04/2022 21.20.00,66,66,67,14.7,14.7,14.7,1014,1014,1014,2.0,5.0,8.3,51,0.0
15/04/2022 21.30.00,67,67,67,14.6,14.6,14.7,1014,1014,1014,2.9,4.9,7.4,49,0.0
15/04/2022 21.40.00,67,67,68,14.7,14.7,14.7,1013,1013,1014,2.4,5.1,8.7,38,0.0
15/04/2022 21.50.00,67,68,68,14.6,14.7,14.7,1013,1013,1013,3.3,6.0,9.7,31,0.0
15/04/2022 22.00.00,67,67,68,14.7,14.7,14.7,1013,1013,1013,2.8,5.5,10.7,39,0.0
15/04/2022 22.10.00,67,67,67,14.7,14.7,14.8,1013,1013,1013,3.1,5.8,10.3,36,0.0
15/04/2022 22.20.00,66,66,67,14.8,14.8,14.8,1013,1013,1013,2.6,5.8,9.5,49,0.0
15/04/2022 22.30.00,67,68,69,14.6,14.7,14.7,1013,1013,1013,3.1,5.7,9.6,51,0.0
15/04/2022 22.40.00,69,70,72,14.4,14.6,14.7,1013,1013,1013,2.6,6.1,9.6,47,0.0
15/04/2022 22.50.00,73,74,75,13.9,14.1,14.4,1013,1013,1013,3.3,5.7,9.8,40,0.0
15/04/2022 23.00.00,70,72,74,13.9,14.0,14.1,1013,1013,1013,3.5,6.5,10.4,44,0.0
15/04/2022 23.10.00,65,68,70,14.2,14.3,14.5,1013,1013,1013,2.9,6.0,9.1,44,0.0
15/04/2022 23.20.00,66,70,73,14.0,14.2,14.5,1013,1013,1013,2.8,5.8,11.3,54,0.0
15/04/2022 23.30.00,75,77,78,13.8,13.9,14.0,1013,1013,1013,2.6,5.5,9.2,58,0.0
15/04/2022 23.40.00,73,76,78,13.8,13.9,14.1,1013,1013,1013,2.8,6.5,10.7,51,0.0
15/04/2022 23.50.00,70,71,73,14.1,14.2,14.3,1013,1013,1013,2.7,5.4,9.3,54,0.0
16/04/2022 0.00.00,74,74,74,14.1,14.2,14.2,1013,1013,1013,2.6,5.0,8.7,55,0.0
16/04/2022 0.10.00,74,75,75,14.2,14.2,14.2,1013,1013,1013,3.0,5.6,8.1,52,0.0
16/04/2022 0.20.00,72,73,74,14.2,14.3,14.4,1012,1013,1013,3.1,5.9,9.4,42,0.0
16/04/2022 0.30.00,65,69,72,14.4,14.5,14.7,1013,1013,1013,2.8,5.7,9.8,46,0.0
16/04/2022 0.40.00,65,68,72,14.5,14.7,14.8,1012,1012,1013,2.4,5.1,8.8,38,0.0
16/04/2022 0.50.00,71,73,73,14.3,14.4,14.5,1012,1012,1012,2.4,4.6,8.0,40,0.0
16/04/2022 1.00.00,70,70,71,14.4,14.4,14.5,1012,1012,1012,2.2,4.7,7.4,30,0.0
16/04/2022 1.10.00,67,69,70,14.3,14.4,14.4,1012,1012,1012,2.2,5.0,8.8,35,0.0
16/04/2022 1.20.00,62,65,67,14.4,14.4,14.5,1012,1012,1012,2.3,4.6,9.4,35,0.0
16/04/2022 1.30.00,56,59,61,14.5,14.6,14.8,1012,1012,1012,2.6,4.9,8.7,34,0.0
16/04/2022 1.40.00,52,53,55,14.8,14.9,15.0,1012,1012,1012,2.2,4.5,8.0,34,0.0
16/04/2022 1.50.00,51,51,52,14.9,15.0,15.0,1012,1012,1012,1.9,4.1,6.9,40,0.0
16/04/2022 2.00.00,52,53,54,14.8,14.9,14.9,1011,1011,1012,1.6,4.3,7.2,38,0.0
16/04/2022 2.10.00,49,51,53,14.8,15.0,15.1,1011,1011,1011,1.5,4.5,8.2,35,0.0
16/04/2022 2.20.00,46,48,50,15.1,15.2,15.3,1011,1011,1011,2.2,4.2,7.7,39,0.0
16/04/2022 2.30.00,45,46,46,15.3,15.5,15.5,1011,1011,1011,2.5,5.3,8.9,46,0.0
16/04/2022 2.40.00,45,46,48,15.2,15.3,15.4,1011,1011,1011,1.8,4.3,7.2,47,0.0
16/04/2022 2.50.00,45,46,47,15.3,15.4,15.5,1011,1011,1011,2.6,4.8,8.7,49,0.0
16/04/2022 3.00.00,47,49,51,15.1,15.2,15.4,1011,1011,1011,2.1,4.8,7.3,50,0.0
16/04/2022 3.10.00,52,54,55,14.8,14.9,15.1,1010,1010,1011,2.5,5.0,8.3,48,0.0
16/04/2022 3.20.00,54,55,56,14.7,14.8,14.9,1010,1010,1010,2.1,4.8,7.3,47,0.0
16/04/2022 3.30.00,55,58,60,14.5,14.7,14.8,1010,1010,1010,2.7,4.8,7.9,47,0.0
16/04/2022 3.40.00,59,60,62,14.5,14.5,14.6,1010,1010,1010,2.6,5.1,7.2,49,0.0
16/04/2022 3.50.00,55,58,60,14.5,14.6,14.7,1010,1010,1010,2.6,4.9,8.9,50,0.0
16/04/2022 4.00.00,51,52,55,14.8,15.0,15.2,1010,1010,1010,2.2,4.5,8.1,47,0.0
16/04/2022 4.10.00,47,49,51,15.2,15.4,15.6,1010,1010,1010,2.3,4.8,9.1,42,0.0
16/04/2022 4.20.00,45,46,48,15.5,15.6,15.7,1010,1010,1010,2.6,5.1,8.5,47,0.0
16/04/2022 4.30.00,44,45,47,15.4,15.6,15.7,1010,1010,1010,2.8,5.1,7.9,49,0.0
16/04/2022 4.40.00,42,44,45,15.5,15.6,15.7,1010,1010,1010,2.2,4.9,8.0,51,0.0
16/04/2022 4.50.00,42,44,46,15.5,15.6,15.7,1010,1010,1010,2.0,4.4,9.1,48,0.0
16/04/2022 5.00.00,45,46,47,15.3,15.4,15.5,1010,1010,1010,2.1,4.3,6.5,50,0.0
16/04/2022 5.10.00,47,47,48,15.2,15.2,15.2,1010,1010,1010,2.1,4.1,7.2,53,0.0
16/04/2022 5.20.00,47,48,48,15.1,15.1,15.2,1010,1010,1010,2.2,4.0,7.1,56,0.0
16/04/2022 5.30.00,49,50,50,14.9,15.0,15.0,1010,1010,1010,1.9,3.8,6.8,57,0.0
16/04/2022 5.40.00,50,50,51,14.9,15.0,15.1,1010,1010,1010,1.8,4.2,7.5,60,0.0
16/04/2022 5.50.00,51,51,51,14.8,15.0,15.1,1010,1010,1011,2.2,4.0,7.1,60,0.0
16/04/2022 6.00.00,52,53,54,14.8,14.9,14.9,1011,1011,1011,1.7,4.3,7.2,61,0.0
16/04/2022 6.10.00,52,54,55,14.8,14.9,15.1,1011,1011,1011,2.0,4.8,8.0,64,0.0
16/04/2022 6.20.00,52,54,55,15.0,15.0,15.1,1011,1011,1011,2.4,4.5,7.2,66,0.0
16/04/2022 6.30.00,54,56,58,15.0,15.1,15.2,1011,1011,1011,1.9,4.5,8.1,60,0.0
16/04/2022 6.40.00,58,59,60,15.1,15.1,15.2,1010,1010,1011,2.1,5.1,7.8,53,0.0
16/04/2022 6.50.00,60,62,62,15.1,15.2,15.3,1010,1010,1010,2.2,5.3,9.4,51,0.0
16/04/2022 7.00.00,62,63,64,15.3,15.3,15.4,1010,1010,1010,2.5,5.4,8.7,49,0.0
16/04/2022 7.10.00,65,66,67,15.2,15.3,15.4,1010,1010,1010,2.1,5.0,8.6,55,0.0
16/04/2022 7.20.00,68,69,70,15.1,15.2,15.3,1010,1010,1011,2.2,4.3,7.1,65,0.0
16/04/2022 7.30.00,70,70,70,15.3,15.5,15.6,1010,1010,1011,1.9,4.6,8.2,59,0.0
16/04/2022 7.40.00,68,69,70,15.6,15.7,15.9,1010,1010,1010,1.6,4.6,8.5,53,0.0
16/04/2022 7.50.00,66,68,68,15.6,15.8,16.0,1010,1010,1010,2.4,5.3,9.4,56,0.0
16/04/2022 8.00.00,64,65,66,15.9,16.0,16.0,1010,1010,1010,2.2,5.4,8.9,54,0.0
16/04/2022 8.10.00,62,63,64,16.0,16.2,16.4,1010,1010,1010,2.2,5.1,8.9,52,0.0
16/04/2022 8.20.00,60,62,64,16.1,16.3,16.5,1009,1010,1010,2.6,5.9,9.8,51,0.0
16/04/2022 8.30.00,59,60,61,16.6,16.7,16.8,1009,1009,1010,2.1,5.6,10.0,59,0.0
16/04/2022 8.40.00,59,60,60,16.5,16.7,17.0,1009,1009,1010,2.5,5.7,10.1,57,0.0
16/04/2022 8.50.00,59,60,60,16.6,16.7,16.8,1009,1009,1010,2.8,6.3,11.1,55,0.0
16/04/2022 9.00.00,58,60,61,16.7,16.9,17.1,1009,1009,1009,2.7,5.8,10.1,56,0.0
16/04/2022 9.10.00,59,59,60,16.8,17.0,17.2,1009,1009,1009,2.5,6.0,9.6,61,0.0
16/04/2022 9.20.00,58,59,60,17.0,17.2,17.4,1009,1009,1009,2.2,6.3,10.7,69,0.0
16/04/2022 9.30.00,56,58,60,17.1,17.3,17.5,1009,1009,1009,1.8,5.7,9.6,58,0.0
16/04/2022 9.40.00,54,55,56,17.0,17.2,17.4,1009,1009,1009,3.3,7.0,12.3,52,0.0
16/04/2022 9.50.00,53,54,56,17.2,17.4,17.5,1009,1009,1009,2.8,6.2,10.7,53,0.0
16/04/2022 10.00.00,52,54,55,17.1,17.4,17.6,1009,1009,1009,3.1,5.9,10.1,47,0.0
16/04/2022 10.10.00,52,53,54,17.0,17.4,17.9,1009,1009,1009,3.3,5.7,9.6,53,0.0
16/04/2022 10.20.00,52,54,55,16.6,17.2,17.8,1009,1009,1009,3.5,7.6,12.3,53,0.0
16/04/2022 10.30.00,55,56,56,16.7,16.8,17.0,1009,1009,1009,3.3,7.3,11.0,48,0.0
16/04/2022 10.40.00,54,55,56,16.8,17.2,17.5,1009,1009,1009,3.2,6.6,10.4,56,0.0
16/04/2022 10.50.00,51,53,54,17.5,17.9,18.3,1009,1009,1009,2.4,5.9,10.5,67,0.0
16/04/2022 11.00.00,51,53,53,17.4,17.7,18.1,1009,1009,1009,2.2,5.8,10.4,61,0.0
16/04/2022 11.10.00,51,53,55,17.1,17.5,18.1,1009,1009,1009,2.5,6.6,11.2,54,0.0
16/04/2022 11.20.00,53,54,55,17.0,17.2,17.5,1009,1009,1009,2.6,7.1,11.0,52,0.0
16/04/2022 11.30.00,53,54,55,17.2,17.5,17.8,1009,1009,1009,3.1,6.5,10.5,50,0.0
16/04/2022 11.40.00,52,53,54,17.5,17.6,17.9,1009,1009,1009,2.8,6.6,11.1,56,0.0
16/04/2022 11.50.00,54,55,56,17.5,17.7,17.8,1009,1009,1009,3.5,6.2,10.0,49,0.0
16/04/2022 12.00.00,52,55,56,17.1,17.4,17.7,1009,1009,1009,3.0,7.0,10.7,53,0.0
16/04/2022 12.10.00,52,54,55,17.5,17.7,18.0,1008,1008,1008,2.7,6.2,9.9,56,0.0
16/04/2022 12.20.00,54,55,57,17.0,17.4,17.6,1008,1008,1008,3.3,7.1,10.9,57,0.0
16/04/2022 12.30.00,53,55,56,17.6,17.8,18.0,1008,1008,1008,2.4,5.9,9.8,57,0.0
16/04/2022 12.40.00,55,56,57,17.5,17.6,17.7,1008,1008,1008,2.4,5.9,10.1,64,0.0
16/04/2022 12.50.00,54,56,57,17.6,17.9,18.3,1008,1008,1008,1.7,5.9,10.9,69,0.0
16/04/2022 13.00.00,56,57,58,17.6,18.0,18.4,1007,1007,1008,2.0,5.4,9.5,62,0.0
16/04/2022 13.10.00,55,57,60,17.1,17.9,18.5,1007,1007,1007,2.6,6.4,10.1,63,0.0
16/04/2022 13.20.00,58,59,60,17.5,17.8,18.3,1007,1007,1007,1.6,5.0,8.7,53,0.0
16/04/2022 13.30.00,57,59,61,17.0,17.7,18.3,1007,1007,1007,2.2,5.5,9.0,49,0.0
16/04/2022 13.40.00,57,60,61,17.0,17.5,18.0,1007,1007,1007,2.5,5.7,10.0,56,0.0
16/04/2022 13.50.00,58,59,60,17.4,17.7,18.2,1006,1007,1007,2.4,5.4,8.5,45,0.0
16/04/2022 14.00.00,57,59,61,17.4,17.5,17.7,1006,1006,1006,2.3,5.0,9.0,47,0.0
16/04/2022 14.10.00,50,54,58,17.2,17.7,18.1,1006,1006,1006,2.2,5.0,8.8,47,0.0
16/04/2022 14.20.00,44,48,51,18.0,18.2,18.4,1006,1006,1006,2.2,5.2,9.0,47,0.0
16/04/2022 14.30.00,43,44,46,17.9,18.0,18.3,1006,1006,1006,2.6,5.6,10.3,50,0.0
16/04/2022 14.40.00,43,43,44,17.8,18.0,18.2,1005,1006,1006,2.8,5.8,9.7,48,0.0
16/04/2022 14.50.00,42,43,44,17.8,18.0,18.2,1005,1005,1005,3.1,6.0,9.4,45,0.0
16/04/2022 15.00.00,42,43,44,18.0,18.2,18.3,1005,1005,1006,2.2,4.9,8.5,46,0.0
16/04/2022 15.10.00,40,41,43,17.9,18.2,18.4,1005,1005,1005,2.8,5.9,10.7,52,0.0
16/04/2022 15.20.00,40,42,42,18.1,18.3,18.5,1005,1005,1005,1.8,5.3,9.5,47,0.0
16/04/2022 15.30.00,42,44,46,17.6,17.9,18.2,1005,1005,1005,2.8,6.1,10.8,40,0.0
16/04/2022 15.40.00,42,43,44,17.6,17.8,18.1,1005,1005,1005,2.6,6.2,10.2,55,0.0
16/04/2022 15.50.00,43,46,47,17.4,17.5,17.6,1005,1005,1005,2.5,5.7,9.1,49,0.0
16/04/2022 16.00.00,45,46,47,17.5,17.6,17.7,1005,1005,1005,2.0,5.2,8.9,60,0.0
16/04/2022 16.10.00,46,47,49,17.2,17.4,17.5,1005,1005,1005,2.9,5.7,9.3,60,0.0
16/04/2022 16.20.00,49,49,50,17.1,17.3,17.4,1005,1006,1006,2.4,5.3,8.5,69,0.0
16/04/2022 16.30.00,50,51,51,17.0,17.1,17.4,1006,1006,1006,2.3,4.8,8.2,68,0.0
16/04/2022 16.40.00,51,53,54,16.9,17.0,17.3,1006,1006,1006,1.2,4.8,7.4,77,0.0
16/04/2022 16.50.00,54,55,56,16.9,17.0,17.0,1006,1006,1006,1.3,3.9,7.7,80,0.0
16/04/2022 17.00.00,55,56,57,16.6,16.8,16.9,1006,1006,1006,1.5,3.8,7.1,89,0.0
16/04/2022 17.10.00,55,56,56,16.5,16.6,16.7,1006,1006,1006,1.5,3.7,6.6,89,0.0
16/04/2022 17.20.00,56,57,58,16.3,16.4,16.5,1006,1006,1006,2.0,3.8,6.8,94,0.0
16/04/2022 17.30.00,57,58,58,16.1,16.2,16.4,1006,1006,1006,1.2,3.0,4.8,90,0.0
16/04/2022 17.40.00,58,58,59,16.0,16.1,16.2,1006,1007,1007,1.1,2.7,5.0,95,0.0
16/04/2022 17.50.00,58,59,61,15.7,15.8,15.9,1007,1007,1007,1.1,3.3,5.4,104,0.0
16/04/2022 18.00.00,61,62,63,15.4,15.5,15.6,1007,1007,1007,0.8,2.8,5.7,93,0.0
16/04/2022 18.10.00,63,64,65,15.2,15.3,15.3,1007,1007,1007,0.6,1.4,2.7,87,0.0
16/04/2022 18.20.00,65,66,67,14.9,15.1,15.1,1007,1007,1007,0.8,1.7,2.7,92,0.0
16/04/2022 18.30.00,67,68,70,14.7,14.8,14.9,1007,1008,1008,0.6,1.3,2.4,43,0.0
16/04/2022 18.40.00,70,70,71,14.6,14.7,14.8,1008,1008,1008,0.7,1.5,2.5,59,0.0
16/04/2022 18.50.00,71,71,72,14.4,14.5,14.7,1008,1008,1008,0.7,1.5,2.4,52,0.0
16/04/2022 19.00.00,72,73,74,14.1,14.2,14.4,1008,1008,1008,0.8,1.4,2.2,74,0.0
16/04/2022 19.10.00,74,75,77,13.8,13.9,14.0,1008,1008,1008,0.6,1.2,2.1,71,0.0
16/04/2022 19.20.00,77,77,78,13.7,13.7,13.8,1008,1008,1008,0.8,1.2,1.8,63,0.0
16/04/2022 19.30.00,78,78,79,13.7,13.7,13.7,1008,1008,1009,0.4,1.2,2.4,46,0.0
16/04/2022 19.40.00,79,79,79,13.6,13.7,13.8,1009,1009,1009,0.7,1.7,2.4,30,0.0
16/04/2022 19.50.00,78,79,79,13.9,14.0,14.1,1009,1009,1009,1.0,1.8,2.8,35,0.0
16/04/2022 20.00.00,77,77,77,14.0,14.1,14.1,1009,1009,1009,1.0,1.7,2.4,36,0.0
16/04/2022 20.10.00,77,77,77,13.9,14.0,14.1,1009,1009,1009,0.7,1.3,2.3,36,0.0
16/04/2022 20.20.00,77,77,78,13.3,13.5,13.7,1009,1009,1009,0.9,1.4,1.8,27,0.0
16/04/2022 20.30.00,78,79,79,12.8,13.0,13.2,1009,1009,1009,0.5,1.0,1.4,33,0.0
16/04/2022 20.40.00,79,79,80,11.9,12.2,12.7,1009,1009,1009,0.6,1.1,1.7,21,0.0
16/04/2022 20.50.00,80,82,83,11.5,11.7,11.9,1009,1009,1010,0.0,0.4,0.9,341,0.0
16/04/2022 21.00.00,83,84,85,11.0,11.3,11.5,1009,1009,1010,0.6,1.0,1.2,330,0.0
16/04/2022 21.10.00,84,85,87,10.5,10.7,10.8,1009,1010,1010,0.9,1.5,2.4,237,0.0
16/04/2022 21.20.00,87,88,89,10.2,10.4,10.6,1009,1009,1010,1.0,1.7,2.2,211,0.0
16/04/2022 21.30.00,89,89,89,10.1,10.2,10.2,1009,1010,1010,0.8,1.7,2.6,224,0.0
16/04/2022 21.40.00,89,90,90,9.8,9.9,10.0,1009,1009,1010,1.0,1.9,2.6,257,0.0
16/04/2022 21.50.00,90,90,90,9.8,10.0,10.1,1009,1009,1009,0.9,1.6,2.5,286,0.0
16/04/2022 22.00.00,90,90,90,10.1,10.1,10.2,1009,1009,1009,0.5,1.2,1.9,292,0.0
16/04/2022 22.10.00,90,90,90,10.1,10.1,10.2,1009,1009,1009,1.0,1.9,2.4,305,0.0
16/04/2022 22.20.00,89,90,90,10.1,10.3,10.5,1009,1009,1009,0.8,1.4,2.0,268,0.0
16/04/2022 22.30.00,88,89,89,10.5,10.5,10.6,1009,1009,1010,1.8,2.6,3.7,202,0.0
16/04/2022 22.40.00,86,87,88,10.7,10.9,11.1,1009,1010,1010,1.7,2.6,3.8,211,0.0
16/04/2022 22.50.00,84,85,86,11.2,11.5,11.8,1009,1010,1010,1.9,3.2,4.4,212,0.0
16/04/2022 23.00.00,82,83,84,11.9,12.0,12.0,1009,1009,1009,1.6,2.5,3.7,240,0.0
16/04/2022 23.10.00,82,83,84,11.9,11.9,12.0,1009,1009,1009,1.5,2.2,3.1,259,0.0
16/04/2022 23.20.00,84,85,86,11.7,11.8,11.9,1009,1009,1009,0.8,1.8,2.9,226,0.0
16/04/2022 23.30.00,86,86,86,11.6,11.6,11.7,1009,1009,1009,1.4,2.6,3.8,267,0.0
16/04/2022 23.40.00,86,86,86,11.6,11.6,11.6,1008,1008,1009,1.0,2.5,4.4,289,0.0
16/04/2022 23.50.00,85,86,86,11.5,11.5,11.6,1008,1008,1009,0.8,1.7,2.9,271,0.0
17/04/2022 0.00.00,85,86,86,11.5,11.6,11.6,1008,1008,1008,1.0,1.5,2.2,246,0.0
17/04/2022 0.10.00,86,86,86,11.5,11.6,11.6,1008,1008,1008,1.4,2.7,4.0,212,0.0
17/04/2022 0.20.00,85,86,86,11.6,11.6,11.6,1008,1008,1008,2.0,3.1,4.0,222,0.0
17/04/2022 0.30.00,85,85,86,11.6,11.6,11.7,1008,1008,1008,1.8,3.0,4.5,221,0.0
17/04/2022 0.40.00,84,85,85,11.7,11.8,11.9,1008,1008,1008,1.9,3.0,4.0,222,0.0
17/04/2022 0.50.00,84,84,84,11.9,11.9,12.1,1008,1008,1008,2.0,2.9,4.3,246,0.0
17/04/2022 1.00.00,82,83,84,12.1,12.2,12.3,1008,1008,1008,1.9,3.0,4.3,250,0.0
17/04/2022 1.10.00,79,80,81,12.3,12.4,12.4,1007,1007,1007,2.2,3.5,5.4,255,0.0
17/04/2022 1.20.00,79,80,82,12.0,12.1,12.3,1007,1007,1007,2.1,3.7,5.3,257,0.0
17/04/2022 1.30.00,82,83,83,11.7,11.8,11.9,1007,1007,1007,1.2,3.5,5.7,263,0.2
17/04/2022 1.40.00,84,84,85,11.6,11.6,11.6,1007,1007,1007,1.0,2.8,5.0,267,0.0
17/04/2022 1.50.00,84,85,86,11.6,11.6,11.6,1007,1007,1007,1.6,2.4,4.1,230,0.2
17/04/2022 2.00.00,86,87,87,11.3,11.4,11.6,1007,1007,1007,1.4,2.5,4.4,250,0.0
17/04/2022 2.10.00,87,88,88,11.2,11.3,11.3,1007,1007,1007,2.2,3.4,5.7,249,0.0
17/04/2022 2.20.00,88,89,89,11.1,11.1,11.2,1006,1007,1007,2.0,3.2,4.3,256,0.0
17/04/2022 2.30.00,90,90,91,11.0,11.0,11.1,1006,1006,1006,1.3,2.7,4.8,288,0.0
17/04/2022 2.40.00,91,92,92,10.9,11.0,11.0,1006,1006,1006,1.2,3.2,4.9,280,0.0
17/04/2022 2.50.00,91,92,92,10.9,10.9,11.0,1006,1006,1006,0.8,2.0,3.3,327,0.0
17/04/2022 3.00.00,88,90,91,10.7,10.8,10.9,1006,1006,1006,1.4,3.4,4.9,266,0.0
17/04/2022 3.10.00,87,88,88,10.9,10.9,11.0,1006,1006,1006,1.4,2.7,4.3,261,0.0
17/04/2022 3.20.00,87,87,88,10.9,11.0,11.0,1006,1006,1006,1.4,2.7,3.6,262,0.0
17/04/2022 3.30.00,86,86,87,11.1,11.1,11.1,1006,1006,1006,1.7,2.7,4.0,248,0.0
17/04/2022 3.40.00,86,86,86,11.1,11.1,11.2,1006,1006,1006,1.6,2.7,4.0,234,0.0
17/04/2022 3.50.00,86,87,87,11.1,11.1,11.1,1006,1006,1006,2.6,4.1,5.3,241,0.0
17/04/2022 4.00.00,87,87,87,11.0,11.0,11.1,1006,1006,1006,1.3,3.0,4.2,226,0.0
17/04/2022 4.10.00,87,87,87,11.0,11.0,11.1,1006,1006,1006,2.0,3.0,3.9,229,0.0
17/04/2022 4.20.00,87,87,87,11.0,11.1,11.1,1006,1006,1006,1.4,2.5,3.9,216,0.0
17/04/2022 4.30.00,88,88,89,11.0,11.1,11.1,1006,1006,1006,1.1,2.7,4.4,209,0.0
17/04/2022 4.40.00,89,89,89,11.0,11.0,11.0,1006,1006,1006,1.6,2.9,4.5,215,0.0
17/04/2022 4.50.00,89,89,89,10.9,11.0,11.0,1006,1006,1006,1.2,1.9,3.1,225,0.0
17/04/2022 5.00.00,87,88,88,10.9,10.9,10.9,1006,1006,1006,1.2,1.9,2.6,255,0.0
17/04/2022 5.10.00,87,87,88,10.9,11.0,11.0,1006,1006,1006,0.9,1.8,2.3,258,0.0
17/04/2022 5.20.00,88,88,89,10.8,10.9,10.9,1006,1006,1006,1.2,1.8,2.3,252,0.0
17/04/2022 5.30.00,89,89,89,10.8,10.9,10.9,1006,1006,1006,0.8,1.5,2.3,213,0.0
17/04/2022 5.40.00,89,90,90,10.8,10.8,10.9,1006,1006,1006,1.2,2.2,2.9,221,0.0
17/04/2022 5.50.00,90,90,91,10.7,10.7,10.8,1006,1006,1006,1.4,2.2,2.8,253,0.0
17/04/2022 6.00.00,91,91,91,10.6,10.7,10.7,1006,1006,1006,0.8,2.0,2.9,269,0.2
17/04/2022 6.10.00,91,91,91,10.6,10.7,10.7,1006,1006,1006,0.6,1.3,2.5,247,0.2
17/04/2022 6.20.00,91,92,92,10.6,10.8,10.8,1006,1006,1006,0.0,1.6,2.8,215,0.0
17/04/2022 6.30.00,92,93,93,10.6,10.8,10.9,1006,1006,1006,0.0,1.0,2.0,187,0.0
17/04/2022 6.40.00,93,93,93,10.8,10.8,10.9,1006,1006,1006,0.8,1.4,2.2,206,0.0
17/04/2022 6.50.00,93,93,94,10.8,10.9,10.9,1006,1006,1006,0.7,1.3,2.3,203,0.0
17/04/2022 7.00.00,93,93,93,10.9,11.0,11.1,1006,1006,1006,0.6,1.1,1.6,221,0.0
17/04/2022 7.10.00,92,93,93,11.1,11.2,11.3,1006,1006,1006,0.6,1.2,1.7,215,0.0
17/04/2022 7.20.00,92,92,92,11.3,11.5,11.6,1006,1006,1006,0.6,1.0,1.6,185,0.0
17/04/2022 7.30.00,91,91,92,11.6,11.7,11.8,1006,1006,1006,0.5,0.9,1.4,216,0.0
17/04/2022 7.40.00,89,90,91,11.8,11.9,12.0,1006,1006,1006,0.6,1.0,1.3,227,0.0
17/04/2022 7.50.00,86,87,88,12.0,12.2,12.5,1006,1006,1006,0.3,0.7,1.3,255,0.0
17/04/2022 8.00.00,87,87,87,12.5,12.9,13.1,1006,1006,1006,0.4,0.9,1.6,299,0.0
17/04/2022 8.10.00,87,87,87,13.0,13.0,13.1,1006,1006,1006,0.4,1.6,2.5,300,0.0
17/04/2022 8.20.00,86,86,87,13.1,13.2,13.4,1006,1006,1006,0.6,1.8,3.1,305,0.0
17/04/2022 8.30.00,83,84,86,13.3,13.6,13.8,1005,1006,1006,0.8,2.1,3.7,304,0.0
17/04/2022 8.40.00,76,78,82,13.8,14.1,14.5,1005,1005,1005,0.0,2.1,4.1,303,0.0
17/04/2022 8.50.00,73,74,75,14.3,14.6,14.8,1005,1005,1006,0.0,2.1,3.5,295,0.0
17/04/2022 9.00.00,72,73,74,14.5,14.6,14.8,1005,1006,1006,0.7,2.4,4.0,285,0.0
17/04/2022 9.10.00,70,71,73,14.7,14.9,15.1,1006,1006,1006,0.7,2.0,3.1,271,0.0
17/04/2022 9.20.00,66,68,69,15.0,15.2,15.5,1005,1005,1006,0.8,2.0,3.1,262,0.0
17/04/2022 9.30.00,66,67,69,15.1,15.2,15.5,1005,1005,1005,0.3,2.1,3.4,253,0.0
17/04/2022 9.40.00,66,67,68,15.2,15.3,15.5,1005,1005,1005,0.0,1.9,2.6,237,0.0
17/04/2022 9.50.00,67,68,69,15.1,15.2,15.3,1005,1005,1005,1.2,1.7,2.2,218,0.0
17/04/2022 10.00.00,70,72,75,15.0,15.1,15.3,1005,1005,1005,1.4,2.2,3.1,220,0.0
17/04/2022 10.10.00,75,76,78,14.7,14.8,15.0,1005,1005,1005,1.2,1.9,2.6,212,0.2
17/04/2022 10.20.00,78,78,79,14.8,15.0,15.2,1005,1005,1005,1.2,1.9,2.6,204,0.0
17/04/2022 10.30.00,74,77,79,15.2,15.4,15.7,1005,1005,1005,0.8,1.7,2.4,192,0.2
17/04/2022 10.40.00,59,66,73,15.6,16.2,16.7,1005,1005,1005,0.4,1.3,2.0,162,0.0
17/04/2022 10.50.00,55,60,64,16.7,17.5,17.8,1005,1005,1005,0.6,2.0,3.6,115,0.0
17/04/2022 11.00.00,55,58,60,17.4,17.7,18.1,1005,1005,1005,1.4,3.0,5.0,113,0.0
17/04/2022 11.10.00,53,55,56,17.6,17.8,18.1,1004,1005,1005,1.6,3.3,5.0,100,0.0
17/04/2022 11.20.00,54,56,59,17.4,17.5,17.8,1004,1004,1004,0.0,2.6,5.0,104,0.0
17/04/2022 11.30.00,52,56,58,17.7,17.9,18.1,1004,1004,1004,0.0,1.9,3.6,104,0.0
17/04/2022 11.40.00,50,53,57,17.9,18.3,18.7,1004,1004,1004,0.6,2.0,3.7,106,0.0
17/04/2022 11.50.00,51,53,54,17.7,17.8,17.9,1003,1003,1004,0.9,1.7,2.7,122,0.0
17/04/2022 12.00.00,48,51,54,18.0,18.7,19.2,1003,1003,1003,0.9,2.0,4.4,88,0.0
17/04/2022 12.10.00,47,48,50,19.2,19.5,19.8,1002,1002,1003,0.9,2.9,4.6,88,0.0
17/04/2022 12.20.00,44,47,48,19.4,19.6,19.8,1001,1002,1002,1.5,2.9,5.4,83,0.0
17/04/2022 12.30.00,42,45,48,19.5,19.7,20.0,1001,1001,1001,1.3,3.6,6.3,89,0.0
17/04/2022 12.40.00,43,45,48,19.4,19.6,19.8,1001,1001,1001,1.3,3.7,6.1,94,0.0
17/04/2022 12.50.00,43,45,46,19.4,19.8,20.3,1001,1001,1001,1.3,4.2,6.7,93,0.0
17/04/2022 13.00.00,44,45,47,19.6,19.9,20.2,1001,1001,1001,2.0,4.2,6.5,96,0.0
17/04/2022 13.10.00,45,48,49,18.2,18.7,19.4,1001,1001,1001,0.8,4.4,7.7,93,0.0
17/04/2022 13.20.00,50,52,53,16.6,17.2,18.0,1001,1001,1002,2.2,4.3,7.1,71,0.0
17/04/2022 13.30.00,54,56,58,16.2,16.6,16.7,1002,1002,1002,1.8,3.6,5.8,74,0.0
17/04/2022 13.40.00,58,59,60,15.7,15.9,16.2,1002,1002,1003,1.2,3.5,6.0,80,0.0
17/04/2022 13.50.00,61,65,68,15.2,15.6,15.8,1003,1003,1003,1.0,2.7,5.6,94,0.0
17/04/2022 14.00.00,68,70,73,14.3,14.8,15.2,1003,1004,1004,0.0,1.6,3.5,85,0.6
17/04/2022 14.10.00,75,81,84,13.5,13.7,14.2,1004,1004,1005,1.4,2.7,4.1,274,0.6
17/04/2022 14.20.00,85,87,90,12.5,12.8,13.3,1005,1005,1005,0.0,2.8,5.6,282,1.6
17/04/2022 14.30.00,90,95,98,12.4,12.4,12.5,1005,1005,1005,0.6,1.4,2.7,21,1.4
17/04/2022 14.40.00,98,98,98,11.9,12.1,12.3,1005,1005,1005,0.0,1.1,2.3,197,0.2
17/04/2022 14.50.00,98,99,99,12.2,12.3,12.3,1005,1005,1005,1.3,1.9,2.7,78,1.6
17/04/2022 15.00.00,99,99,99,12.1,12.2,12.3,1004,1005,1005,1.3,2.6,4.0,90,0.6
17/04/2022 15.10.00,99,99,99,11.7,11.9,12.1,1004,1004,1005,1.1,2.7,4.3,60,0.2
17/04/2022 15.20.00,99,99,99,11.7,11.8,11.9,1004,1005,1005,0.0,1.4,2.5,35,0.2
17/04/2022 15.30.00,99,99,99,11.7,11.8,12.0,1004,1005,1005,0.0,1.5,4.1,45,0.2
17/04/2022 15.40.00,98,98,99,11.6,11.8,11.9,1004,1004,1004,0.6,2.9,5.5,44,0.2
17/04/2022 15.50.00,98,98,99,11.8,11.8,11.9,1004,1004,1004,1.2,2.5,4.3,34,0.0
17/04/2022 16.00.00,97,98,98,12.0,12.1,12.2,1004,1004,1004,1.2,2.7,4.5,40,0.0
17/04/2022 16.10.00,96,96,97,11.9,12.1,12.2,1004,1004,1004,1.6,3.1,5.0,48,0.0
17/04/2022 16.20.00,94,95,96,12.0,12.2,12.4,1004,1004,1004,1.4,3.2,4.8,42,0.0
17/04/2022 16.30.00,93,93,94,12.2,12.3,12.3,1004,1004,1004,2.0,3.5,5.4,46,0.0
17/04/2022 16.40.00,92,92,92,12.3,12.3,12.4,1004,1004,1004,1.4,2.8,4.8,43,0.0
17/04/2022 16.50.00,91,91,91,12.3,12.3,12.4,1004,1004,1004,0.7,3.1,5.5,47,0.0
17/04/2022 17.00.00,90,91,91,12.4,12.5,12.6,1004,1004,1004,1.1,2.5,4.8,13,0.0
17/04/2022 17.10.00,89,89,90,12.3,12.5,12.6,1004,1004,1004,1.4,3.0,5.5,35,0.0
17/04/2022 17.20.00,87,88,89,12.3,12.4,12.5,1004,1004,1004,1.5,3.1,5.2,53,0.0
17/04/2022 17.30.00,87,88,88,12.4,12.4,12.5,1004,1004,1004,0.7,1.8,3.9,49,0.0
17/04/2022 17.40.00,88,88,88,12.3,12.4,12.5,1004,1004,1004,2.2,4.0,7.0,32,0.0
17/04/2022 17.50.00,88,88,88,12.0,12.1,12.2,1004,1004,1004,1.7,4.1,6.4,55,0.0
17/04/2022 18.00.00,88,89,89,12.0,12.1,12.1,1004,1004,1004,1.7,3.5,5.6,63,0.0
17/04/2022 18.10.00,88,89,89,12.2,12.2,12.2,1004,1004,1004,1.6,2.9,4.4,52,0.0
17/04/2022 18.20.00,89,89,89,12.3,12.3,12.3,1004,1004,1004,1.2,2.2,3.5,37,0.0
17/04/2022 18.30.00,88,88,89,12.0,12.2,12.3,1004,1004,1004,1.4,3.0,5.4,40,0.0
17/04/2022 18.40.00,87,87,88,12.0,12.0,12.0,1004,1004,1004,1.6,3.4,5.5,48,0.0
17/04/2022 18.50.00,87,87,87,12.0,12.0,12.1,1004,1004,1004,2.0,3.7,5.6,45,0.0
17/04/2022 19.00.00,86,86,87,11.9,12.0,12.1,1004,1004,1004,1.8,3.7,7.2,39,0.0
17/04/2022 19.10.00,85,85,86,11.8,11.9,11.9,1004,1004,1004,1.6,3.8,5.7,31,0.0
17/04/2022 19.20.00,85,85,86,11.6,11.7,11.8,1004,1004,1004,2.6,5.0,8.7,30,0.0
17/04/2022 19.30.00,85,86,86,11.2,11.4,11.6,1004,1004,1004,2.0,4.4,8.0,31,0.0
17/04/2022 19.40.00,86,86,87,10.7,11.0,11.3,1004,1005,1005,1.8,4.0,6.9,34,0.0
17/04/2022 19.50.00,86,87,89,10.6,10.7,10.8,1004,1005,1005,2.8,5.6,9.4,28,0.0
17/04/2022 20.00.00,89,90,92,10.7,10.8,11.1,1005,1005,1005,2.4,5.1,7.8,43,0.8
17/04/2022 20.10.00,92,93,93,11.0,11.1,11.2,1005,1005,1005,3.4,6.0,8.9,24,0.6
17/04/2022 20.20.00,93,94,95,11.0,11.2,11.3,1005,1005,1005,2.5,4.3,7.0,7,0.2
17/04/2022 20.30.00,95,95,96,11.2,11.3,11.3,1005,1005,1005,2.4,5.0,7.2,16,0.6
17/04/2022 20.40.00,96,97,97,11.0,11.2,11.3,1005,1005,1005,2.6,4.6,7.7,43,1.2
17/04/2022 20.50.00,97,98,98,10.9,10.9,11.0,1005,1005,1005,2.2,4.5,8.2,37,0.8
17/04/2022 21.00.00,98,98,99,10.9,11.0,11.0,1005,1005,1005,2.0,4.1,7.1,37,0.6
17/04/2022 21.10.00,99,99,99,10.8,10.9,11.0,1005,1005,1005,2.0,4.2,8.1,51,0.4
17/04/2022 21.20.00,99,99,99,10.7,10.8,10.8,1005,1005,1006,1.8,3.7,6.8,50,0.2
17/04/2022 21.30.00,98,98,99,10.6,10.6,10.8,1005,1006,1006,1.9,4.8,8.9,49,0.4
17/04/2022 21.40.00,98,98,98,10.6,10.7,10.8,1006,1006,1006,1.4,4.1,6.9,49,0.2
17/04/2022 21.50.00,97,98,98,10.8,10.8,10.9,1006,1006,1006,1.6,3.9,6.7,52,0.2
17/04/2022 22.00.00,97,98,98,10.7,10.8,10.8,1006,1006,1006,2.0,3.9,7.5,50,0.2
17/04/2022 22.10.00,98,98,98,10.7,10.8,10.9,1006,1006,1006,1.8,3.7,6.0,46,0.0
17/04/2022 22.20.00,97,97,98,10.7,10.8,10.9,1006,1006,1006,1.6,3.6,6.1,53,0.2
17/04/2022 22.30.00,97,97,97,10.7,10.8,10.8,1006,1006,1006,1.8,3.4,6.1,66,0.4
17/04/2022 22.40.00,97,97,98,10.7,10.7,10.8,1006,1006,1006,1.4,3.3,5.7,69,0.2
17/04/2022 22.50.00,98,98,98,10.7,10.8,10.8,1006,1006,1006,1.4,3.3,7.3,68,0.4
17/04/2022 23.00.00,98,98,98,10.7,10.7,10.8,1006,1006,1006,1.6,3.5,6.1,61,0.4
17/04/2022 23.10.00,97,98,98,10.8,10.9,10.9,1006,1006,1006,1.7,3.2,4.8,55,0.2
17/04/2022 23.20.00,97,97,97,10.7,10.7,10.8,1006,1006,1006,1.4,3.3,5.8,46,0.0
17/04/2022 23.30.00,96,96,97,10.7,10.8,10.8,1006,1006,1006,1.8,3.9,6.5,48,0.0
17/04/2022 23.40.00,95,95,95,10.7,10.7,10.7,1006,1006,1006,1.4,3.4,5.9,58,0.2
17/04/2022 23.50.00,95,95,95,10.6,10.6,10.7,1006,1006,1007,1.0,3.2,5.7,68,0.0
18/04/2022 0.00.00,95,95,95,10.7,10.7,10.8,1007,1007,1007,1.4,3.1,5.4,69,0.0
18/04/2022 0.10.00,94,95,95,10.7,10.8,10.8,1007,1007,1007,1.4,2.8,4.9,85,0.0
18/04/2022 0.20.00,94,94,95,10.8,10.8,10.8,1007,1007,1007,1.1,3.0,4.9,93,0.0
18/04/2022 0.30.00,95,95,95,10.8,10.9,10.9,1007,1007,1007,1.2,2.6,4.5,90,0.0
18/04/2022 0.40.00,95,95,95,10.9,10.9,11.0,1007,1007,1007,1.1,2.3,4.0,86,0.2
18/04/2022 0.50.00,95,95,95,11.0,11.2,11.2,1007,1007,1007,1.2,3.1,5.6,74,0.0
18/04/2022 1.00.00,95,95,95,11.2,11.2,11.3,1007,1007,1007,1.0,2.4,4.8,79,0.0
18/04/2022 1.10.00,95,95,95,11.1,11.2,11.3,1007,1007,1007,0.6,2.2,4.5,92,0.0
18/04/2022 1.20.00,95,95,95,11.1,11.1,11.2,1006,1006,1007,1.1,2.5,4.2,99,0.0
18/04/2022 1.30.00,95,95,95,11.2,11.2,11.2,1006,1006,1006,1.1,2.7,4.7,96,0.0
18/04/2022 1.40.00,95,95,95,11.1,11.2,11.2,1006,1006,1007,0.9,1.9,3.1,97,0.0
18/04/2022 1.50.00,95,95,96,11.0,11.1,11.1,1006,1007,1007,1.4,2.8,4.1,107,0.0
18/04/2022 2.00.00,96,96,96,10.9,10.9,11.0,1006,1006,1006,1.4,2.7,3.9,111,0.0
18/04/2022 2.10.00,96,96,96,10.9,10.9,10.9,1006,1006,1006,1.3,2.6,3.7,107,0.0
18/04/2022 2.20.00,96,96,96,10.9,10.9,10.9,1006,1006,1007,1.5,2.5,3.5,117,0.0
18/04/2022 2.30.00,96,96,96,10.8,10.9,10.9,1006,1006,1006,1.2,1.8,2.4,136,0.0
18/04/2022 2.40.00,96,96,97,10.8,10.8,10.8,1006,1006,1006,0.7,1.6,2.2,145,0.0
18/04/2022 2.50.00,97,97,97,10.8,10.8,10.9,1006,1006,1006,0.6,1.4,2.4,246,0.0
18/04/2022 3.00.00,97,97,98,10.8,10.9,10.9,1006,1006,1006,1.3,2.2,3.9,243,0.2
18/04/2022 3.10.00,98,98,98,10.7,10.8,10.8,1006,1006,1006,1.6,2.6,3.7,221,0.4
18/04/2022 3.20.00,98,98,99,10.7,10.7,10.7,1006,1006,1006,1.2,1.9,2.9,216,0.2
18/04/2022 3.30.00,99,99,99,10.6,10.6,10.7,1006,1006,1006,0.8,1.6,2.4,225,0.0
18/04/2022 3.40.00,99,99,99,10.5,10.6,10.6,1006,1006,1006,0.8,1.4,2.2,238,0.0
18/04/2022 3.50.00,99,99,99,10.5,10.5,10.5,1006,1006,1006,0.6,1.2,1.6,253,0.0
18/04/2022 4.00.00,99,99,99,10.5,10.5,10.5,1006,1006,1006,0.6,1.3,1.8,233,0.0
18/04/2022 4.10.00,99,99,99,10.5,10.5,10.5,1006,1006,1006,1.0,1.5,2.0,230,0.0
18/04/2022 4.20.00,99,99,99,10.5,10.5,10.5,1006,1006,1006,1.1,1.6,2.2,212,0.0
18/04/2022 4.30.00,99,99,99,10.5,10.5,10.6,1006,1006,1006,1.0,1.7,2.5,219,0.0
18/04/2022 4.40.00,99,99,99,10.4,10.5,10.5,1006,1006,1006,1.0,1.5,2.0,217,0.0
18/04/2022 4.50.00,99,99,99,10.3,10.4,10.4,1006,1006,1006,1.2,1.7,2.3,217,0.0
18/04/2022 5.00.00,99,99,99,10.0,10.1,10.3,1006,1006,1006,1.5,2.0,2.8,212,0.0
18/04/2022 5.10.00,99,99,99,9.7,9.9,10.0,1006,1006,1007,1.3,2.1,3.3,220,0.0
18/04/2022 5.20.00,99,99,99,9.6,9.6,9.7,1006,1007,1007,0.8,1.6,2.2,246,0.0
18/04/2022 5.30.00,99,99,99,9.6,9.6,9.7,1007,1007,1007,0.6,1.1,2.4,245,0.0
18/04/2022 5.40.00,99,99,99,9.6,9.6,9.7,1007,1007,1007,0.5,1.1,1.6,231,0.0
18/04/2022 5.50.00,99,99,99,9.6,9.6,9.7,1007,1007,1007,0.9,1.6,2.2,192,0.0
18/04/2022 6.00.00,99,99,99,9.5,9.6,9.6,1007,1007,1007,0.9,1.6,2.4,206,0.0
18/04/2022 6.10.00,99,99,99,9.5,9.5,9.5,1007,1007,1007,1.1,1.5,2.1,197,0.0
18/04/2022 6.20.00,99,99,99,9.5,9.5,9.5,1007,1007,1007,0.8,1.3,2.0,186,0.0
18/04/2022 6.30.00,99,99,99,9.5,9.5,9.5,1007,1007,1007,0.8,1.2,1.8,103,0.0
18/04/2022 6.40.00,99,99,99,9.5,9.6,9.6,1007,1007,1008,0.4,1.1,1.7,33,0.0
18/04/2022 6.50.00,99,99,99,9.5,9.5,9.6,1007,1007,1007,0.0,0.7,1.4,25,0.0
18/04/2022 7.00.00,99,99,99,9.4,9.4,9.5,1007,1007,1007,0.0,1.0,2.6,235,0.0
18/04/2022 7.10.00,99,99,99,9.4,9.5,9.6,1007,1007,1007,0.0,0.6,1.7,265,0.0
18/04/2022 7.20.00,99,99,99,9.6,9.7,9.9,1007,1007,1007,0.5,1.2,2.5,187,0.0
18/04/2022 7.30.00,99,99,99,10.0,10.1,10.3,1007,1007,1007,1.1,1.8,2.7,219,0.0
18/04/2022 7.40.00,99,99,99,10.3,10.4,10.4,1007,1007,1007,0.5,1.4,2.2,289,0.0
18/04/2022 7.50.00,99,99,99,10.5,10.6,10.8,1007,1007,1007,0.4,1.2,2.4,265,0.0
18/04/2022 8.00.00,99,99,99,10.6,10.7,10.8,1007,1007,1007,1.6,2.8,3.8,236,0.0
18/04/2022 8.10.00,98,98,99,10.7,10.9,11.2,1007,1007,1007,0.4,1.7,2.6,255,0.0
18/04/2022 8.20.00,95,96,97,11.0,11.1,11.3,1007,1007,1007,0.0,1.9,3.7,20,0.0
18/04/2022 8.30.00,93,94,95,11.2,11.3,11.5,1007,1007,1008,0.6,1.7,2.7,309,0.0
18/04/2022 8.40.00,91,92,92,11.4,11.6,11.8,1007,1007,1008,0.7,1.2,2.0,337,0.0
18/04/2022 8.50.00,88,90,91,11.7,11.7,11.8,1007,1007,1008,0.9,1.7,2.8,28,0.0
18/04/2022 9.00.00,87,87,88,11.8,12.1,12.3,1007,1008,1008,0.5,1.6,2.8,48,0.0
18/04/2022 9.10.00,85,86,87,12.3,12.4,12.5,1008,1008,1008,0.4,1.0,1.7,100,0.0
18/04/2022 9.20.00,83,84,85,12.4,12.6,12.7,1008,1008,1008,0.6,1.3,1.9,122,0.0
18/04/2022 9.30.00,80,82,84,12.3,12.6,12.8,1008,1008,1008,0.0,0.6,1.4,110,0.0
18/04/2022 9.40.00,78,79,80,12.6,12.8,13.0,1008,1008,1008,0.3,1.2,2.2,26,0.0
18/04/2022 9.50.00,80,81,82,12.8,12.9,13.0,1008,1008,1008,1.0,1.7,2.8,63,0.0
18/04/2022 10.00.00,82,83,83,12.9,13.0,13.1,1008,1008,1008,0.9,2.0,3.5,71,0.0
18/04/2022 10.10.00,82,82,83,12.8,13.1,13.5,1008,1008,1008,0.9,2.2,3.4,55,0.0
18/04/2022 10.20.00,75,78,80,13.3,13.6,13.9,1007,1008,1008,1.2,2.5,3.7,71,0.0
18/04/2022 10.30.00,70,72,75,14.0,14.4,15.0,1007,1007,1007,1.4,3.1,5.6,85,0.0
18/04/2022 10.40.00,66,67,69,14.8,15.0,15.3,1006,1007,1007,2.0,4.0,6.1,93,0.0
18/04/2022 10.50.00,63,66,68,14.9,15.6,16.1,1006,1006,1007,1.7,4.0,7.0,105,0.0
18/04/2022 11.00.00,61,64,67,15.4,15.6,15.8,1006,1006,1006,2.4,4.4,6.4,112,0.0
18/04/2022 11.10.00,63,65,67,15.3,15.6,15.8,1006,1006,1006,1.5,3.6,5.8,100,0.0
18/04/2022 11.20.00,66,68,69,15.0,15.4,15.9,1006,1007,1007,1.4,4.1,6.1,101,0.0
18/04/2022 11.30.00,61,64,66,15.8,16.0,16.3,1007,1007,1007,1.8,4.7,6.9,113,0.0
18/04/2022 11.40.00,61,62,64,15.1,15.9,16.5,1007,1007,1007,2.3,4.1,6.6,99,0.2
18/04/2022 11.50.00,64,65,67,14.6,14.8,15.2,1007,1007,1007,1.6,3.8,6.3,101,0.0
18/04/2022 12.00.00,65,66,67,14.4,14.7,15.1,1007,1007,1007,2.1,4.1,5.8,104,0.0
18/04/2022 12.10.00,64,65,66,14.9,15.1,15.2,1007,1007,1007,2.2,4.3,6.0,106,0.0
18/04/2022 12.20.00,62,63,64,15.3,15.5,15.7,1007,1007,1007,2.4,4.6,6.3,104,0.0
18/04/2022 12.30.00,58,60,63,15.6,15.9,16.2,1006,1007,1007,2.4,4.9,7.3,110,0.0
18/04/2022 12.40.00,54,56,61,15.9,16.2,16.7,1006,1006,1006,2.6,4.9,7.4,94,0.0
18/04/2022 12.50.00,54,56,57,14.5,15.3,15.9,1006,1006,1007,1.8,4.3,6.5,93,0.0
18/04/2022 13.00.00,58,62,64,13.8,14.2,14.5,1007,1007,1008,1.2,3.0,6.1,79,0.0
18/04/2022 13.10.00,66,70,74,13.6,13.7,13.8,1008,1008,1008,0.9,2.3,3.6,80,0.4
18/04/2022 13.20.00,75,79,80,13.4,13.7,13.9,1008,1008,1008,2.0,3.5,4.8,107,0.0
18/04/2022 13.30.00,77,79,80,13.7,13.8,14.0,1008,1008,1008,2.1,4.1,5.7,117,0.0
18/04/2022 13.40.00,73,75,78,13.8,13.9,14.0,1008,1008,1008,2.6,4.1,5.6,117,0.0
18/04/2022 13.50.00,71,72,73,13.6,13.8,14.0,1008,1008,1008,2.4,3.8,5.2,126,0.0
18/04/2022 14.00.00,70,72,74,13.9,14.0,14.3,1008,1008,1008,2.1,3.0,4.1,117,0.0
18/04/2022 14.10.00,66,68,70,14.0,14.3,14.4,1008,1008,1008,1.6,3.4,4.8,116,0.0
18/04/2022 14.20.00,64,66,67,14.2,14.5,14.9,1008,1008,1008,1.5,3.3,4.4,118,0.0
18/04/2022 14.30.00,63,64,66,15.3,15.5,15.8,1008,1008,1008,1.8,3.8,5.6,116,0.0
18/04/2022 14.40.00,62,64,66,14.7,15.1,15.5,1008,1008,1008,1.6,3.3,5.5,126,0.0
18/04/2022 14.50.00,58,61,64,15.0,15.6,15.9,1008,1008,1008,1.0,2.5,4.3,100,0.0
18/04/2022 15.00.00,54,59,62,15.6,15.8,16.3,1007,1007,1007,2.4,3.7,5.1,123,0.0
18/04/2022 15.10.00,51,53,56,15.8,16.1,16.3,1007,1007,1007,1.7,3.8,5.5,116,0.0
18/04/2022 15.20.00,51,53,56,15.7,15.9,16.3,1007,1007,1007,1.5,3.7,5.4,114,0.0
18/04/2022 15.30.00,51,54,55,15.4,15.6,16.1,1007,1007,1007,2.3,4.7,6.4,119,0.0
18/04/2022 15.40.00,52,54,55,15.6,15.8,16.1,1007,1007,1007,2.6,4.8,6.9,111,0.0
18/04/2022 15.50.00,53,54,55,15.4,15.6,15.9,1007,1007,1007,2.4,5.0,7.6,105,0.2
18/04/2022 16.00.00,53,55,56,15.2,15.7,16.1,1007,1007,1007,3.0,6.1,8.9,114,0.0
18/04/2022 16.10.00,54,55,56,15.2,15.4,15.7,1007,1007,1007,2.1,4.8,7.2,107,0.0
18/04/2022 16.20.00,56,57,57,15.2,15.4,15.7,1007,1007,1008,1.8,5.2,8.0,116,0.0
18/04/2022 16.30.00,56,58,59,14.9,15.2,15.4,1007,1007,1008,3.1,6.1,8.5,114,0.0
18/04/2022 16.40.00,59,59,60,14.6,14.9,15.1,1008,1008,1008,2.5,6.2,9.0,116,0.0
18/04/2022 16.50.00,60,61,62,14.7,14.9,14.9,1008,1008,1008,2.9,5.9,9.3,108,0.0
18/04/2022 17.00.00,59,61,62,14.6,14.9,15.0,1008,1008,1008,2.8,5.3,7.6,114,0.0
18/04/2022 17.10.00,61,62,63,14.4,14.6,14.8,1008,1008,1008,3.1,5.0,7.4,122,0.0
18/04/2022 17.20.00,62,63,64,14.1,14.2,14.4,1008,1008,1009,2.8,5.0,7.1,129,0.0
18/04/2022 17.30.00,63,64,64,14.0,14.1,14.2,1009,1009,1009,3.0,4.7,7.0,124,0.0
18/04/2022 17.40.00,62,63,64,14.1,14.1,14.2,1009,1009,1009,2.6,4.4,6.7,121,0.0
18/04/2022 17.50.00,62,64,66,13.8,14.0,14.2,1009,1009,1009,2.4,4.0,6.0,126,0.0
18/04/2022 18.00.00,66,66,67,13.4,13.6,13.8,1009,1010,1010,2.2,3.9,5.6,122,0.0
18/04/2022 18.10.00,66,66,67,13.2,13.3,13.4,1010,1010,1010,2.0,3.2,5.0,117,0.0
18/04/2022 18.20.00,67,68,69,12.6,12.9,13.1,1010,1010,1010,2.0,3.5,5.4,128,0.0
18/04/2022 18.30.00,69,69,70,12.2,12.4,12.6,1010,1010,1010,1.5,2.6,4.1,137,0.0
18/04/2022 18.40.00,70,71,72,12.0,12.1,12.2,1010,1010,1011,1.3,2.3,3.5,135,0.0
18/04/2022 18.50.00,72,72,73,11.9,11.9,12.0,1011,1011,1011,0.6,1.9,3.3,143,0.0
18/04/2022 19.00.00,73,74,76,11.4,11.6,11.9,1011,1011,1011,0.8,2.2,3.8,174,0.0
18/04/2022 19.10.00,71,74,76,11.3,11.4,11.7,1011,1011,1011,1.6,2.6,3.9,184,0.0
18/04/2022 19.20.00,67,68,70,11.7,12.0,12.3,1011,1011,1011,1.1,1.7,2.5,168,0.0
18/04/2022 19.30.00,71,73,74,10.8,11.2,11.6,1011,1011,1012,1.2,2.0,3.1,219,0.0
18/04/2022 19.40.00,60,67,74,10.5,10.7,11.2,1011,1012,1012,1.6,2.8,4.4,227,0.0
18/04/2022 19.50.00,53,55,58,11.3,11.5,11.6,1011,1012,1012,2.2,3.5,4.8,215,0.0
18/04/2022 20.00.00,53,55,56,11.2,11.3,11.5,1012,1012,1012,3.0,4.7,6.8,210,0.0
18/04/2022 20.10.00,54,57,58,10.9,11.1,11.3,1012,1012,1012,3.1,5.6,9.8,218,0.0
18/04/2022 20.20.00,57,58,60,10.7,10.8,11.0,1012,1012,1012,2.9,5.5,9.1,233,0.0
18/04/2022 20.30.00,60,61,63,10.1,10.5,10.8,1012,1012,1012,0.8,3.4,6.5,272,0.0
18/04/2022 20.40.00,62,63,64,10.0,10.2,10.4,1012,1012,1013,2.0,4.0,7.1,265,0.0
18/04/2022 20.50.00,61,62,63,10.2,10.2,10.3,1012,1013,1013,2.3,4.7,7.6,260,0.0
18/04/2022 21.00.00,60,61,62,9.9,10.1,10.3,1013,1013,1013,1.6,3.4,6.2,271,0.0
18/04/2022 21.10.00,63,64,65,9.6,9.7,9.9,1013,1013,1013,1.0,2.9,5.6,277,0.0
18/04/2022 21.20.00,61,64,65,9.6,9.9,10.2,1013,1013,1013,1.8,4.0,6.5,281,0.0
18/04/2022 21.30.00,61,62,63,9.9,10.1,10.3,1013,1013,1013,1.2,3.3,6.3,291,0.0
18/04/2022 21.40.00,64,66,68,9.3,9.6,9.8,1013,1013,1013,1.0,3.2,6.1,290,0.0
18/04/2022 21.50.00,68,69,70,9.0,9.1,9.2,1013,1013,1013,1.0,2.3,5.2,302,0.0
18/04/2022 22.00.00,70,71,72,8.8,8.9,9.0,1013,1013,1014,0.0,1.1,3.4,282,0.0
18/04/2022 22.10.00,72,74,76,8.4,8.6,8.8,1014,1014,1014,0.8,1.4,2.0,172,0.0
18/04/2022 22.20.00,71,74,76,8.5,9.0,9.5,1014,1014,1014,0.9,1.6,3.1,347,0.0
18/04/2022 22.30.00,67,68,71,9.5,9.6,9.7,1014,1014,1014,0.0,1.0,2.3,62,0.0
18/04/2022 22.40.00,67,68,69,9.1,9.3,9.5,1014,1014,1014,0.0,0.8,2.4,284,0.0
18/04/2022 22.50.00,67,68,70,8.8,9.1,9.2,1014,1014,1014,1.0,1.8,2.8,225,0.0
18/04/2022 23.00.00,71,74,77,7.9,8.2,8.7,1014,1014,1014,1.2,2.3,3.3,212,0.0
18/04/2022 23.10.00,77,80,82,7.2,7.5,7.8,1014,1014,1014,1.3,1.9,2.6,209,0.0
18/04/2022 23.20.00,82,84,84,7.0,7.1,7.2,1014,1014,1014,1.6,2.7,4.0,204,0.0
18/04/2022 23.30.00,82,83,84,7.1,7.3,7.4,1014,1014,1014,2.4,3.7,5.0,209,0.0
18/04/2022 23.40.00,81,81,82,7.4,7.5,7.5,1014,1014,1014,2.6,3.6,4.9,215,0.0
18/04/2022 23.50.00,80,81,81,7.4,7.5,7.5,1014,1014,1014,2.7,3.6,4.6,220,0.0
19/04/2022 0.00.00,80,80,80,7.3,7.4,7.5,1014,1014,1014,2.2,3.3,4.5,229,0.0
19/04/2022 0.10.00,80,81,83,6.8,7.1,7.3,1014,1014,1014,1.6,2.5,3.6,226,0.0
19/04/2022 0.20.00,83,85,86,6.5,6.6,6.7,1014,1014,1014,2.6,3.1,4.1,214,0.0
19/04/2022 0.30.00,83,85,86,6.6,6.7,7.0,1014,1014,1014,2.4,3.4,4.8,220,0.0
19/04/2022 0.40.00,80,81,83,7.1,7.2,7.2,1014,1014,1014,2.0,3.3,4.8,223,0.0
19/04/2022 0.50.00,80,80,80,7.1,7.1,7.2,1014,1014,1014,1.0,1.9,3.1,256,0.0
19/04/2022 1.00.00,80,81,81,6.7,7.0,7.1,1014,1014,1014,0.3,0.8,1.7,276,0.0
19/04/2022 1.10.00,81,81,82,6.6,6.7,6.8,1014,1014,1014,0.8,1.5,2.6,276,0.0
19/04/2022 1.20.00,81,82,83,6.1,6.4,6.5,1014,1014,1014,1.2,1.8,2.2,283,0.0
19/04/2022 1.30.00,84,85,86,5.8,5.9,6.0,1014,1014,1014,1.0,1.8,2.5,303,0.0
19/04/2022 1.40.00,86,87,87,5.7,5.8,5.8,1014,1014,1014,1.0,2.3,3.3,278,0.0
19/04/2022 1.50.00,86,87,88,5.8,6.0,6.2,1014,1014,1014,2.0,2.7,3.4,264,0.0
19/04/2022 2.00.00,82,84,86,6.3,6.5,6.9,1014,1014,1014,2.4,3.2,4.6,249,0.0
19/04/2022 2.10.00,78,79,82,7.0,7.2,7.4,1014,1014,1014,2.6,3.6,4.8,237,0.0
19/04/2022 2.20.00,75,76,78,7.4,7.7,7.8,1014,1014,1014,2.5,3.5,4.9,232,0.0
19/04/2022 2.30.00,75,76,76,7.5,7.6,7.6,1014,1014,1014,2.1,3.1,4.4,240,0.0
19/04/2022 2.40.00,74,75,75,7.5,7.7,7.7,1014,1014,1014,1.7,2.7,3.9,244,0.0
19/04/2022 2.50.00,74,76,79,6.8,7.2,7.6,1014,1014,1014,1.0,1.6,2.4,264,0.0
19/04/2022 3.00.00,79,80,82,6.1,6.4,6.7,1014,1014,1014,0.3,1.5,2.8,262,0.0
19/04/2022 3.10.00,82,84,85,5.6,5.8,6.0,1014,1014,1015,1.0,1.6,2.6,241,0.0
19/04/2022 3.20.00,85,86,87,5.4,5.5,5.5,1014,1015,1015,1.6,2.0,2.6,259,0.0
19/04/2022 3.30.00,87,87,87,5.5,5.5,5.6,1014,1015,1015,2.0,2.5,2.9,246,0.0
19/04/2022 3.40.00,85,86,87,5.5,5.6,5.7,1014,1015,1015,1.1,1.8,2.6,248,0.0
19/04/2022 3.50.00,85,86,87,5.2,5.3,5.5,1015,1015,1015,1.2,1.8,2.6,208,0.0
19/04/2022 4.00.00,87,88,88,5.1,5.1,5.2,1015,1015,1015,1.6,2.8,3.6,219,0.0
19/04/2022 4.10.00,88,88,89,5.0,5.1,5.1,1014,1015,1015,1.8,2.7,3.5,230,0.0
19/04/2022 4.20.00,88,89,90,4.8,4.8,5.0,1015,1015,1015,1.9,2.7,3.3,220,0.0
19/04/2022 4.30.00,90,90,90,4.4,4.5,4.7,1015,1015,1015,1.4,2.1,2.7,239,0.0
19/04/2022 4.40.00,90,91,91,4.3,4.4,4.4,1015,1015,1015,0.8,1.7,2.6,234,0.0
19/04/2022 4.50.00,91,92,92,4.4,4.6,4.8,1015,1015,1015,1.3,2.3,3.0,241,0.0
19/04/2022 5.00.00,91,91,92,4.4,4.6,4.7,1015,1015,1015,0.8,1.5,2.2,228,0.0
19/04/2022 5.10.00,92,92,92,4.2,4.3,4.4,1015,1015,1015,1.1,1.8,2.6,239,0.0
19/04/2022 5.20.00,92,92,92,4.1,4.1,4.2,1015,1015,1015,0.9,1.5,2.4,216,0.0
19/04/2022 5.30.00,92,92,93,3.9,4.0,4.1,1015,1015,1015,1.2,1.9,2.8,210,0.0
19/04/2022 5.40.00,92,93,93,3.6,3.7,3.9,1015,1015,1015,1.2,2.2,3.1,252,0.0
19/04/2022 5.50.00,93,93,94,3.6,3.7,3.8,1015,1015,1016,1.6,2.0,2.4,256,0.0
19/04/2022 6.00.00,94,94,94,3.8,4.1,4.4,1015,1015,1016,1.6,2.4,3.0,274,0.0
19/04/2022 6.10.00,94,94,94,4.4,4.7,4.9,1015,1016,1016,0.6,1.6,2.8,270,0.0
19/04/2022 6.20.00,94,94,94,4.9,5.1,5.4,1016,1016,1016,1.2,1.9,2.8,248,0.0
19/04/2022 6.30.00,92,93,94,5.5,5.8,6.1,1016,1016,1016,1.4,2.2,3.2,250,0.0
19/04/2022 6.40.00,87,90,92,6.3,6.7,7.1,1015,1016,1016,1.2,2.4,3.6,258,0.0
19/04/2022 6.50.00,83,85,87,7.2,7.6,7.9,1015,1015,1015,1.5,2.8,3.9,251,0.0
19/04/2022 7.00.00,82,82,84,7.7,7.8,7.9,1015,1015,1015,1.9,2.8,4.0,225,0.0
19/04/2022 7.10.00,83,84,84,7.7,8.0,8.2,1015,1015,1015,2.0,3.4,4.5,228,0.0
19/04/2022 7.20.00,77,80,82,8.1,8.6,9.0,1015,1015,1015,1.4,2.7,4.8,251,0.0
19/04/2022 7.30.00,72,74,76,9.1,9.4,9.7,1015,1015,1015,1.8,3.1,4.2,256,0.0
19/04/2022 7.40.00,70,71,73,9.7,9.9,10.1,1014,1015,1015,1.5,3.4,4.8,249,0.0
19/04/2022 7.50.00,67,69,71,10.1,10.4,10.6,1014,1014,1014,1.7,3.2,4.8,255,0.0
19/04/2022 8.00.00,64,66,68,10.8,10.9,11.1,1014,1014,1014,1.8,3.4,5.0,255,0.0
19/04/2022 8.10.00,62,64,65,11.3,11.7,12.0,1014,1014,1014,1.0,2.5,4.5,260,0.0
19/04/2022 8.20.00,59,61,62,11.8,12.1,12.4,1014,1014,1014,1.1,2.9,4.6,259,0.0
19/04/2022 8.30.00,57,58,61,12.6,12.8,13.2,1013,1014,1014,0.5,2.0,3.9,258,0.0
19/04/2022 8.40.00,49,51,54,13.1,13.2,13.4,1013,1013,1014,1.1,2.5,4.1,272,0.0
19/04/2022 8.50.00,49,51,53,13.1,13.4,13.7,1013,1013,1013,0.9,2.4,3.9,254,0.0
19/04/2022 9.00.00,47,49,50,13.4,13.6,13.8,1013,1013,1013,1.2,2.5,4.1,246,0.0
19/04/2022 9.10.00,48,49,51,13.5,13.7,13.9,1013,1013,1013,1.4,2.9,4.5,220,0.0
19/04/2022 9.20.00,45,48,50,13.8,13.9,14.0,1013,1013,1013,0.7,2.6,4.7,236,0.0
19/04/2022 9.30.00,44,47,51,14.0,14.2,14.4,1013,1013,1013,0.8,2.3,4.3,246,0.0
19/04/2022 9.40.00,45,48,50,14.5,14.8,15.2,1013,1013,1013,0.8,2.3,4.2,220,0.0
19/04/2022 9.50.00,43,45,48,14.7,15.0,15.4,1012,1012,1013,0.7,2.1,3.8,228,0.0
19/04/2022 10.00.00,41,44,47,14.8,15.0,15.2,1012,1012,1012,1.0,2.3,4.2,238,0.0
19/04/2022 10.10.00,44,45,47,15.0,15.2,15.3,1012,1012,1012,1.6,3.0,4.9,218,0.0
19/04/2022 10.20.00,42,44,46,14.9,15.1,15.3,1012,1012,1012,1.2,2.8,4.3,224,0.0
19/04/2022 10.30.00,42,44,48,15.2,15.5,15.9,1012,1012,1012,0.6,1.9,4.2,215,0.0
19/04/2022 10.40.00,40,42,46,15.5,15.9,16.4,1012,1012,1012,0.3,1.9,4.2,216,0.0
19/04/2022 10.50.00,39,41,43,15.9,16.4,16.7,1012,1012,1012,0.8,2.4,5.1,164,0.0
19/04/2022 11.00.00,40,42,44,15.7,16.3,17.0,1011,1011,1012,0.6,2.2,4.1,149,0.0
19/04/2022 11.10.00,40,41,42,16.4,16.6,16.9,1011,1011,1011,0.0,2.0,4.5,195,0.0
19/04/2022 11.20.00,37,40,43,16.9,17.3,17.6,1011,1011,1012,0.5,2.0,4.1,233,0.0
19/04/2022 11.30.00,33,38,42,17.2,17.4,17.6,1012,1012,1013,1.0,2.8,5.6,211,0.0
19/04/2022 11.40.00,40,43,45,17.5,17.6,17.9,1013,1013,1013,1.1,3.7,6.9,97,0.0
19/04/2022 11.50.00,40,42,44,16.9,17.4,17.8,1013,1013,1013,2.4,4.6,7.6,97,0.0
19/04/2022 12.00.00,40,41,42,17.5,17.8,17.9,1013,1013,1014,2.2,4.7,7.8,100,0.0
19/04/2022 12.10.00,41,43,45,17.3,17.4,17.7,1013,1013,1014,2.4,5.2,8.2,98,0.0
19/04/2022 12.20.00,43,45,47,16.9,17.1,17.5,1013,1013,1013,1.8,5.2,7.5,97,0.0
19/04/2022 12.30.00,44,46,48,16.9,17.4,17.9,1012,1012,1013,2.1,5.1,7.5,100,0.0
19/04/2022 12.40.00,45,47,50,17.1,17.4,17.9,1011,1012,1012,2.2,4.7,7.3,92,0.0
19/04/2022 12.50.00,46,48,50,17.4,17.6,17.9,1011,1011,1011,2.6,5.0,7.6,101,0.0
19/04/2022 13.00.00,47,48,49,17.3,17.6,17.9,1011,1011,1011,2.4,5.7,8.1,104,0.0
19/04/2022 13.10.00,45,47,49,17.0,17.5,17.7,1011,1011,1011,2.5,5.1,8.2,96,0.0
19/04/2022 13.20.00,44,46,48,17.2,17.6,17.9,1011,1011,1011,2.2,5.0,7.8,92,0.0
19/04/2022 13.30.00,44,46,48,17.4,17.8,18.0,1011,1011,1011,2.6,5.1,7.5,98,0.0
19/04/2022 13.40.00,43,45,46,17.6,18.0,18.3,1011,1011,1011,1.9,5.7,8.0,101,0.0
19/04/2022 13.50.00,41,44,46,17.8,18.2,18.6,1011,1011,1011,2.4,5.0,7.8,99,0.0
19/04/2022 14.00.00,43,46,48,17.5,18.0,18.3,1010,1011,1011,2.4,5.6,8.2,104,0.0
19/04/2022 14.10.00,44,46,49,17.9,18.2,18.4,1010,1010,1011,2.6,5.6,8.0,105,0.0
19/04/2022 14.20.00,44,46,49,18.2,18.4,18.5,1010,1010,1010,2.7,5.5,8.3,107,0.0
19/04/2022 14.30.00,42,44,46,18.3,18.5,18.8,1010,1010,1010,1.8,5.2,8.2,106,0.0
19/04/2022 14.40.00,43,45,48,17.9,18.2,18.3,1010,1010,1010,3.1,5.7,8.2,105,0.0
19/04/2022 14.50.00,43,44,45,18.1,18.3,18.6,1010,1010,1010,2.2,5.7,8.8,108,0.0
19/04/2022 15.00.00,43,44,46,17.8,18.1,18.3,1010,1010,1010,1.9,5.0,8.2,103,0.0
19/04/2022 15.10.00,41,43,46,17.9,18.1,18.2,1010,1010,1010,3.1,5.7,7.8,105,0.0
19/04/2022 15.20.00,40,42,44,18.1,18.4,18.5,1010,1010,1010,2.2,4.9,7.4,104,0.0
19/04/2022 15.30.00,42,44,46,18.3,18.5,18.7,1010,1010,1010,2.4,4.9,7.4,107,0.0
19/04/2022 15.40.00,42,44,46,18.4,18.5,18.8,1010,1010,1010,2.4,5.0,7.3,105,0.0
19/04/2022 15.50.00,43,46,49,17.7,18.0,18.4,1010,1011,1011,1.8,4.9,7.9,103,0.0
19/04/2022 16.00.00,45,46,48,17.8,18.1,18.2,1011,1011,1011,2.4,5.4,7.4,106,0.0
19/04/2022 16.10.00,45,46,48,17.7,17.8,17.9,1011,1011,1011,2.6,4.8,6.6,101,0.0
19/04/2022 16.20.00,44,45,46,17.6,17.7,17.8,1011,1011,1011,2.2,5.1,7.3,103,0.0
19/04/2022 16.30.00,43,44,46,17.4,17.7,18.0,1011,1011,1011,1.6,4.1,7.0,98,0.0
19/04/2022 16.40.00,43,45,46,17.0,17.2,17.4,1011,1011,1011,1.8,3.9,6.5,83,0.0
19/04/2022 16.50.00,42,43,44,16.6,16.9,17.4,1011,1011,1011,1.7,4.1,6.5,74,0.0
19/04/2022 17.00.00,45,45,47,16.4,16.5,16.6,1011,1011,1011,2.0,3.8,6.4,77,0.0
19/04/2022 17.10.00,45,47,49,16.3,16.4,16.6,1011,1011,1011,1.8,3.6,5.8,76,0.0
19/04/2022 17.20.00,49,50,52,15.9,16.0,16.3,1011,1012,1012,1.7,3.7,5.9,73,0.0
19/04/2022 17.30.00,51,52,53,15.7,15.9,16.1,1012,1012,1012,1.5,3.6,5.6,70,0.0
19/04/2022 17.40.00,52,53,53,15.6,15.6,15.8,1012,1012,1012,1.8,3.5,5.1,65,0.0
19/04/2022 17.50.00,52,54,56,15.5,15.5,15.6,1012,1012,1012,1.6,3.0,4.6,65,0.0
19/04/2022 18.00.00,56,56,57,15.1,15.2,15.5,1012,1012,1012,1.4,2.8,4.3,57,0.0
19/04/2022 18.10.00,57,59,60,14.8,14.9,15.1,1012,1012,1013,1.2,2.7,4.1,55,0.0
19/04/2022 18.20.00,60,61,61,14.4,14.5,14.7,1012,1013,1013,1.4,2.8,4.5,47,0.0
19/04/2022 18.30.00,61,61,62,14.2,14.3,14.4,1013,1013,1013,1.5,2.5,3.9,46,0.0
19/04/2022 18.40.00,61,61,62,14.0,14.1,14.2,1013,1013,1013,1.2,2.3,3.5,51,0.0
19/04/2022 18.50.00,62,64,65,13.8,13.9,14.0,1013,1013,1013,0.8,1.8,3.0,44,0.0
19/04/2022 19.00.00,65,65,65,13.6,13.7,13.7,1013,1013,1013,1.0,1.7,2.6,51,0.0
19/04/2022 19.10.00,65,65,66,13.5,13.6,13.6,1013,1013,1013,1.0,2.0,3.1,54,0.0
19/04/2022 19.20.00,66,67,68,13.2,13.3,13.5,1013,1013,1013,0.9,1.6,2.6,54,0.0
19/04/2022 19.30.00,68,69,69,13.0,13.1,13.2,1013,1013,1013,0.6,1.0,1.6,43,0.0
19/04/2022 19.40.00,69,69,69,12.7,12.8,12.9,1013,1013,1014,0.6,1.1,1.5,55,0.0
19/04/2022 19.50.00,69,70,71,11.6,12.3,12.8,1014,1014,1014,0.0,1.0,1.6,18,0.0
19/04/2022 20.00.00,72,75,78,11.1,11.2,11.5,1014,1014,1014,0.8,1.2,1.8,236,0.0
19/04/2022 20.10.00,78,81,82,10.4,10.6,11.0,1014,1014,1014,0.7,1.6,2.7,229,0.0
19/04/2022 20.20.00,83,84,86,10.0,10.1,10.3,1014,1014,1014,0.9,1.8,2.7,233,0.0
19/04/2022 20.30.00,86,87,87,9.7,10.0,10.1,1014,1014,1014,1.4,1.9,2.4,235,0.0
19/04/2022 20.40.00,87,88,89,9.5,9.6,9.7,1014,1014,1014,0.9,1.3,2.0,253,0.0
19/04/2022 20.50.00,89,90,90,9.4,9.5,9.5,1014,1014,1014,1.0,1.3,1.5,259,0.0
19/04/2022 21.00.00,90,91,91,9.1,9.3,9.5,1014,1014,1014,1.0,1.5,2.0,276,0.0
19/04/2022 21.10.00,91,92,92,8.7,8.8,9.0,1014,1015,1015,1.2,1.8,2.2,308,0.0
19/04/2022 21.20.00,92,93,93,8.6,8.7,8.8,1015,1015,1015,0.6,1.5,2.3,258,0.0
19/04/2022 21.30.00,92,93,93,8.3,8.4,8.7,1015,1015,1015,0.7,1.3,1.9,286,0.0
19/04/2022 21.40.00,93,93,93,8.0,8.2,8.3,1015,1015,1015,0.7,1.4,2.0,292,0.0
19/04/2022 21.50.00,94,94,94,8.0,8.2,8.3,1015,1015,1015,0.6,1.7,2.4,309,0.0
19/04/2022 22.00.00,94,94,94,8.0,8.0,8.1,1015,1015,1015,0.4,1.0,1.6,259,0.0
19/04/2022 22.10.00,94,95,95,7.9,8.0,8.1,1015,1015,1015,0.8,1.3,2.1,216,0.0
19/04/2022 22.20.00,95,95,95,7.8,7.9,7.9,1015,1015,1015,1.0,1.4,1.9,218,0.0
19/04/2022 22.30.00,95,95,95,7.7,7.8,8.0,1015,1015,1015,1.0,1.3,1.9,225,0.0
19/04/2022 22.40.00,95,95,95,7.4,7.7,7.9,1015,1015,1015,1.1,1.8,2.8,246,0.0
19/04/2022 22.50.00,95,95,96,7.3,7.4,7.5,1015,1015,1015,1.0,1.3,1.8,257,0.0
19/04/2022 23.00.00,96,96,96,7.3,7.4,7.5,1015,1015,1015,1.0,1.7,2.3,216,0.0
19/04/2022 23.10.00,96,96,96,7.3,7.4,7.4,1015,1015,1015,1.2,1.9,2.3,214,0.0
19/04/2022 23.20.00,96,96,96,7.4,7.4,7.5,1015,1015,1015,0.4,1.0,1.9,230,0.0
19/04/2022 23.30.00,96,96,96,6.6,7.1,7.5,1015,1015,1015,0.7,1.2,1.8,243,0.0
19/04/2022 23.40.00,96,97,97,6.8,7.1,7.3,1015,1015,1015,1.6,2.0,2.7,254,0.0
19/04/2022 23.50.00,96,97,97,6.9,7.1,7.3,1015,1015,1015,1.7,2.2,2.7,231,0.0
20/04/2022 0.00.00,97,97,97,7.1,7.3,7.4,1015,1015,1015,1.5,2.3,2.8,246,0.0
20/04/2022 0.10.00,97,98,98,7.1,7.5,7.9,1015,1015,1015,1.8,2.4,3.7,252,0.0
20/04/2022 0.20.00,98,98,98,8.0,8.1,8.3,1015,1015,1015,1.8,2.9,3.9,242,0.0
20/04/2022 0.30.00,97,98,98,7.9,8.2,8.4,1015,1015,1015,1.6,2.6,3.8,243,0.0
20/04/2022 0.40.00,97,97,97,7.6,7.7,7.8,1015,1015,1015,2.0,2.7,3.7,236,0.0
20/04/2022 0.50.00,97,98,98,7.5,7.6,7.6,1015,1015,1015,1.9,2.6,3.5,247,0.0
20/04/2022 1.00.00,98,98,98,7.7,7.7,7.7,1015,1015,1015,1.8,2.9,3.6,243,0.0
20/04/2022 1.10.00,98,98,98,7.6,7.7,7.7,1014,1014,1015,1.8,2.5,3.3,243,0.0
20/04/2022 1.20.00,98,98,98,7.1,7.3,7.6,1014,1014,1014,1.2,1.6,2.2,244,0.0
20/04/2022 1.30.00,98,98,98,7.0,7.0,7.1,1014,1014,1014,1.5,2.4,3.1,224,0.0
20/04/2022 1.40.00,98,98,99,6.8,6.8,6.9,1014,1014,1014,1.6,2.2,2.8,240,0.0
20/04/2022 1.50.00,99,99,99,6.8,6.9,6.9,1014,1014,1014,2.4,3.5,4.3,219,0.0
20/04/2022 2.00.00,99,99,99,6.9,6.9,6.9,1014,1014,1014,2.0,2.9,3.8,226,0.0
20/04/2022 2.10.00,99,99,99,6.9,7.0,7.0,1014,1014,1014,2.0,3.0,3.9,232,0.0
20/04/2022 2.20.00,99,99,99,6.9,6.9,7.0,1014,1014,1014,2.2,2.8,3.6,235,0.0
20/04/2022 2.30.00,99,99,99,7.0,7.1,7.1,1014,1014,1014,2.2,3.2,4.2,228,0.0
20/04/2022 2.40.00,99,99,99,7.1,7.2,7.3,1014,1014,1014,2.4,3.5,4.4,229,0.0
20/04/2022 2.50.00,98,99,99,7.3,7.3,7.4,1014,1014,1014,2.6,3.7,5.8,231,0.0
20/04/2022 3.00.00,98,98,98,7.2,7.2,7.3,1014,1014,1014,2.5,3.9,5.2,231,0.0
20/04/2022 3.10.00,98,98,98,7.0,7.0,7.1,1013,1014,1014,2.6,3.7,4.8,228,0.0
20/04/2022 3.20.00,98,98,98,6.8,6.9,7.0,1013,1014,1014,2.4,3.6,4.8,233,0.0
20/04/2022 3.30.00,98,98,98,6.7,6.8,6.8,1014,1014,1014,2.4,3.5,4.6,235,0.0
20/04/2022 3.40.00,98,98,98,6.7,6.7,6.7,1013,1014,1014,2.0,3.0,4.0,237,0.0
20/04/2022 3.50.00,98,98,98,6.4,6.5,6.7,1013,1014,1014,1.8,2.7,3.6,240,0.0
20/04/2022 4.00.00,98,98,99,6.3,6.4,6.4,1014,1014,1014,2.4,3.1,3.9,240,0.0
20/04/2022 4.10.00,99,99,99,6.4,6.5,6.5,1014,1014,1014,2.0,3.1,4.1,242,0.0
20/04/2022 4.20.00,99,99,99,6.5,6.7,6.9,1014,1014,1014,1.8,3.2,4.8,260,0.0
20/04/2022 4.30.00,99,99,99,6.9,6.9,6.9,1014,1014,1014,2.0,3.5,5.0,261,0.0
20/04/2022 4.40.00,99,99,99,6.9,7.0,7.0,1014,1014,1014,2.3,3.5,4.8,257,0.0
20/04/2022 4.50.00,99,99,99,7.0,7.1,7.2,1014,1014,1014,2.4,3.8,5.3,237,0.0
20/04/2022 5.00.00,98,98,98,6.9,7.0,7.2,1014,1014,1014,2.0,3.2,4.2,237,0.0
20/04/2022 5.10.00,98,98,98,6.5,6.7,6.8,1014,1014,1014,2.1,3.0,4.1,232,0.0
20/04/2022 5.20.00,98,98,98,6.5,6.5,6.6,1014,1014,1014,1.6,2.7,3.8,226,0.0
20/04/2022 5.30.00,98,98,98,6.4,6.4,6.5,1014,1014,1014,1.4,2.7,4.0,221,0.0
20/04/2022 5.40.00,98,98,98,6.4,6.5,6.5,1014,1014,1014,2.1,3.2,4.3,216,0.0
20/04/2022 5.50.00,98,98,99,6.6,6.6,6.6,1014,1014,1014,2.4,3.7,5.0,213,0.0
20/04/2022 6.00.00,99,99,99,6.7,6.9,7.1,1014,1014,1014,2.8,4.0,5.4,214,0.0
20/04/2022 6.10.00,98,99,99,7.2,7.3,7.5,1014,1014,1014,3.0,4.1,5.4,213,0.0
20/04/2022 6.20.00,97,98,98,7.6,7.7,7.9,1014,1014,1014,2.7,4.1,5.6,213,0.0
20/04/2022 6.30.00,96,97,97,7.9,8.1,8.4,1014,1014,1014,2.3,3.6,4.9,219,0.0
20/04/2022 6.40.00,92,94,95,8.5,8.6,8.8,1014,1014,1014,1.9,3.1,5.3,226,0.0
20/04/2022 6.50.00,89,91,92,8.7,8.9,9.2,1014,1014,1014,2.4,3.5,5.0,223,0.0
20/04/2022 7.00.00,88,88,89,9.1,9.4,9.7,1014,1014,1014,2.0,3.4,5.3,224,0.0
20/04/2022 7.10.00,86,87,88,9.7,9.9,10.1,1014,1014,1014,1.9,3.1,5.0,226,0.0
20/04/2022 7.20.00,86,87,87,10.2,10.4,10.5,1014,1014,1014,1.8,2.7,3.7,226,0.0
20/04/2022 7.30.00,84,85,87,10.7,10.9,11.1,1013,1013,1014,1.7,3.0,4.6,233,0.0
20/04/2022 7.40.00,84,84,85,10.8,10.9,11.0,1013,1013,1013,1.8,3.0,4.6,234,0.0
20/04/2022 7.50.00,81,83,85,11.0,11.2,11.5,1013,1013,1013,1.9,2.9,3.9,226,0.0
20/04/2022 8.00.00,72,76,81,11.7,12.2,12.8,1013,1013,1013,1.6,3.1,4.6,233,0.0
20/04/2022 8.10.00,71,72,74,12.8,12.9,13.1,1012,1012,1013,2.2,4.0,5.5,229,0.0
20/04/2022 8.20.00,70,72,73,12.9,13.0,13.2,1012,1012,1012,2.7,4.3,5.8,229,0.0
20/04/2022 8.30.00,70,71,74,13.1,13.6,14.1,1012,1012,1012,2.4,3.9,6.1,219,0.0
20/04/2022 8.40.00,69,71,72,14.1,14.4,14.7,1012,1012,1012,2.6,4.0,6.1,214,0.0
20/04/2022 8.50.00,66,68,69,14.4,14.6,14.8,1012,1012,1012,2.7,4.4,6.5,217,0.0
20/04/2022 9.00.00,62,64,66,14.9,15.1,15.4,1011,1012,1012,2.6,4.3,5.9,215,0.0
20/04/2022 9.10.00,54,59,62,15.2,15.5,15.7,1011,1011,1011,2.3,3.8,5.0,213,0.0
20/04/2022 9.20.00,50,52,55,16.0,16.6,17.3,1011,1011,1011,1.6,3.1,4.2,199,0.0
20/04/2022 9.30.00,43,46,49,17.0,17.3,17.6,1010,1011,1011,1.5,2.7,4.2,218,0.0
20/04/2022 9.40.00,37,42,47,17.6,17.9,18.1,1010,1010,1010,1.6,2.6,3.8,210,0.0
20/04/2022 9.50.00,38,40,44,18.1,18.4,18.7,1010,1010,1010,1.6,2.7,4.1,203,0.0
20/04/2022 10.00.00,33,38,43,18.5,18.9,19.2,1010,1010,1010,1.4,2.5,4.1,197,0.0
20/04/2022 10.10.00,32,35,38,19.0,19.3,20.0,1010,1010,1010,0.5,2.1,5.0,186,0.0
20/04/2022 10.20.00,29,31,35,19.4,19.8,20.1,1010,1010,1010,0.0,1.8,3.3,188,0.0
20/04/2022 10.30.00,28,34,38,19.6,20.1,20.5,1009,1009,1009,0.6,2.7,5.7,121,0.0
20/04/2022 10.40.00,35,37,40,20.4,20.6,20.7,1009,1009,1009,1.5,4.3,5.8,106,0.0
20/04/2022 10.50.00,36,36,38,20.2,20.5,20.8,1009,1009,1009,2.2,4.7,6.9,109,0.0
20/04/2022 11.00.00,35,38,41,20.6,20.7,21.0,1008,1009,1009,2.1,4.5,6.4,116,0.0
20/04/2022 11.10.00,40,42,43,20.0,20.4,20.5,1009,1009,1009,2.0,4.3,6.3,116,0.0
20/04/2022 11.20.00,39,43,46,20.4,20.8,21.0,1009,1009,1009,2.2,4.6,6.2,112,0.0
20/04/2022 11.30.00,42,48,53,20.5,20.7,20.8,1009,1009,1009,1.8,5.1,7.1,111,0.0
20/04/2022 11.40.00,53,55,56,19.9,20.3,20.9,1009,1009,1010,2.5,5.4,8.0,110,0.0
20/04/2022 11.50.00,55,56,57,19.9,20.1,20.2,1010,1010,1010,3.5,6.3,8.7,108,0.0
20/04/2022 12.00.00,55,56,58,20.2,20.3,20.4,1010,1010,1010,2.2,5.9,7.8,109,0.0
20/04/2022 12.10.00,54,55,56,20.2,20.4,20.5,1010,1010,1010,2.8,6.4,8.4,111,0.0
20/04/2022 12.20.00,53,55,55,19.7,20.3,20.7,1009,1009,1010,2.8,5.7,8.0,115,0.0
20/04/2022 12.30.00,54,58,60,19.1,19.4,19.8,1009,1009,1009,4.1,6.6,8.4,114,0.0
20/04/2022 12.40.00,58,59,61,19.6,19.9,20.1,1008,1009,1009,3.4,6.8,9.1,114,0.0
20/04/2022 12.50.00,59,59,60,20.0,20.2,20.3,1008,1008,1008,3.6,6.9,9.2,111,0.0
20/04/2022 13.00.00,59,60,61,20.0,20.1,20.3,1008,1008,1008,3.3,6.1,8.9,109,0.0
20/04/2022 13.10.00,60,61,62,19.9,20.0,20.1,1007,1008,1008,3.1,6.7,8.8,113,0.0
20/04/2022 13.20.00,61,61,62,19.6,19.9,20.0,1007,1007,1008,2.6,6.4,9.2,108,0.0
20/04/2022 13.30.00,61,62,63,19.1,19.5,19.8,1008,1008,1008,2.8,6.8,9.4,101,0.0
20/04/2022 13.40.00,63,64,65,18.9,19.4,19.9,1008,1008,1008,2.5,6.6,9.3,110,0.0
20/04/2022 13.50.00,63,63,64,19.6,19.9,20.1,1008,1008,1008,2.8,5.7,8.2,108,0.0
20/04/2022 14.00.00,62,63,64,19.4,19.7,20.2,1008,1008,1008,3.1,6.2,8.6,108,0.0
20/04/2022 14.10.00,61,62,64,19.9,20.1,20.3,1008,1008,1008,2.6,5.7,9.5,108,0.0
20/04/2022 14.20.00,61,62,64,19.6,20.0,20.3,1008,1008,1008,2.5,5.6,8.1,103,0.0
20/04/2022 14.30.00,62,64,65,19.3,19.5,19.7,1007,1007,1008,2.5,5.5,8.5,97,0.0
20/04/2022 14.40.00,62,63,64,19.3,19.5,19.9,1007,1007,1007,2.4,5.9,9.1,99,0.0
20/04/2022 14.50.00,64,64,65,19.3,19.4,19.5,1007,1007,1007,2.9,6.0,9.6,102,0.0
20/04/2022 15.00.00,63,64,65,19.3,19.6,19.9,1007,1007,1007,2.8,5.8,8.6,104,0.0
20/04/2022 15.10.00,64,64,65,19.4,19.6,19.8,1007,1007,1008,3.1,5.7,8.8,102,0.0
20/04/2022 15.20.00,63,65,66,19.2,19.5,19.7,1007,1008,1008,2.4,5.3,7.3,100,0.0
20/04/2022 15.30.00,64,65,65,19.4,19.5,19.7,1007,1008,1008,2.0,4.3,7.0,96,0.0
20/04/2022 15.40.00,65,67,68,18.5,18.8,19.3,1008,1008,1008,1.6,4.2,6.6,84,0.0
20/04/2022 15.50.00,68,69,71,18.3,18.4,18.6,1008,1008,1008,2.2,4.1,6.7,66,0.0
20/04/2022 16.00.00,70,71,72,17.8,18.2,18.4,1008,1008,1008,2.2,4.5,7.4,71,0.0
20/04/2022 16.10.00,72,73,74,17.6,17.8,18.0,1008,1008,1008,1.9,4.1,7.5,64,0.0
20/04/2022 16.20.00,74,74,75,17.5,17.6,17.7,1008,1008,1008,1.4,4.0,6.1,67,0.0
20/04/2022 16.30.00,73,74,74,17.5,17.7,17.9,1008,1008,1008,2.0,4.4,7.1,61,0.0
20/04/2022 16.40.00,72,74,75,17.3,17.8,18.1,1008,1008,1008,1.9,3.8,6.3,63,0.0
20/04/2022 16.50.00,76,77,78,17.0,17.2,17.3,1008,1008,1009,2.1,4.0,6.2,61,0.0
20/04/2022 17.00.00,77,79,80,16.5,16.7,16.9,1009,1009,1009,2.2,4.5,6.6,50,0.0
20/04/2022 17.10.00,79,80,80,16.4,16.5,16.6,1009,1009,1009,2.2,4.4,7.2,46,0.0
20/04/2022 17.20.00,80,81,82,16.1,16.2,16.4,1009,1009,1009,2.8,5.0,7.6,42,0.0
20/04/2022 17.30.00,81,82,82,16.1,16.2,16.3,1009,1009,1009,2.1,4.2,6.7,50,0.0
20/04/2022 17.40.00,81,82,82,16.0,16.1,16.2,1009,1009,1009,2.3,4.5,7.1,50,0.0
20/04/2022 17.50.00,82,83,84,15.8,15.9,16.1,1009,1009,1009,2.2,5.0,8.8,46,0.0
20/04/2022 18.00.00,84,84,85,15.6,15.6,15.7,1009,1009,1009,2.6,5.6,8.4,48,0.0
20/04/2022 18.10.00,85,85,85,15.4,15.5,15.6,1009,1009,1009,2.8,5.0,7.2,50,0.0
20/04/2022 18.20.00,85,86,86,15.3,15.4,15.4,1009,1009,1010,2.2,4.4,7.5,48,0.0
20/04/2022 18.30.00,86,87,88,15.1,15.2,15.3,1010,1010,1010,2.2,4.4,6.8,48,0.0
20/04/2022 18.40.00,88,88,89,15.0,15.1,15.1,1010,1010,1010,2.1,4.5,7.6,49,0.0
20/04/2022 18.50.00,89,89,89,14.9,14.9,15.0,1010,1010,1010,2.6,4.9,7.9,50,0.0
20/04/2022 19.00.00,89,90,90,14.8,14.9,14.9,1010,1010,1010,2.4,4.5,7.4,49,0.0
20/04/2022 19.10.00,90,90,90,14.8,14.8,14.9,1010,1010,1010,1.7,4.1,6.4,48,0.0
20/04/2022 19.20.00,90,90,91,14.7,14.8,14.8,1010,1010,1010,2.0,4.5,7.1,50,0.0
20/04/2022 19.30.00,91,91,91,14.7,14.7,14.8,1010,1010,1010,2.2,4.3,7.1,49,0.0
20/04/2022 19.40.00,91,91,91,14.7,14.7,14.7,1010,1010,1010,2.0,3.9,7.1,49,0.0
20/04/2022 19.50.00,91,91,91,14.6,14.7,14.7,1010,1010,1010,2.4,4.1,6.8,49,0.0
20/04/2022 20.00.00,91,92,92,14.6,14.6,14.7,1010,1010,1010,2.4,4.1,6.7,50,0.0
20/04/2022 20.10.00,92,92,92,14.6,14.6,14.6,1010,1010,1011,2.4,4.2,7.1,48,0.0
20/04/2022 20.20.00,92,92,92,14.6,14.6,14.6,1010,1011,1011,2.5,4.1,6.3,50,0.0
20/04/2022 20.30.00,92,92,92,14.5,14.6,14.6,1010,1011,1011,1.4,3.9,6.5,51,0.0
20/04/2022 20.40.00,92,92,92,14.5,14.5,14.5,1010,1011,1011,2.0,3.3,6.1,52,0.0
20/04/2022 20.50.00,92,92,92,14.5,14.5,14.5,1011,1011,1011,2.1,3.8,6.3,46,0.0
20/04/2022 21.00.00,92,93,93,14.4,14.5,14.5,1010,1011,1011,1.6,3.4,4.8,48,0.0
20/04/2022 21.10.00,94,94,95,14.3,14.4,14.5,1010,1010,1011,1.8,3.6,6.1,49,0.0
20/04/2022 21.20.00,95,95,95,14.2,14.3,14.3,1010,1010,1011,1.6,3.5,5.2,50,0.0
20/04/2022 21.30.00,95,95,95,14.2,14.3,14.3,1010,1011,1011,1.3,2.6,5.0,47,0.0
20/04/2022 21.40.00,94,94,95,14.3,14.3,14.3,1010,1010,1011,2.0,3.8,6.1,51,0.0
20/04/2022 21.50.00,93,94,94,14.4,14.4,14.5,1010,1011,1011,1.8,3.4,5.4,46,0.0
20/04/2022 22.00.00,93,93,93,14.4,14.5,14.5,1011,1011,1011,1.2,2.6,4.4,37,0.0
20/04/2022 22.10.00,92,92,93,14.5,14.5,14.6,1011,1011,1011,1.9,3.4,5.5,31,0.0
20/04/2022 22.20.00,92,92,92,14.5,14.6,14.6,1011,1011,1011,1.4,2.9,4.5,32,0.0
20/04/2022 22.30.00,91,91,92,14.6,14.6,14.6,1011,1011,1011,1.0,2.7,4.8,40,0.0
20/04/2022 22.40.00,91,91,91,14.6,14.6,14.6,1011,1011,1011,1.8,3.0,5.0,40,0.0
20/04/2022 22.50.00,91,91,91,14.6,14.6,14.7,1010,1011,1011,1.8,3.5,5.7,37,0.0
20/04/2022 23.00.00,91,91,91,14.6,14.6,14.7,1010,1011,1011,1.5,3.0,4.6,36,0.0
20/04/2022 23.10.00,91,91,92,14.5,14.6,14.6,1010,1010,1010,2.0,4.1,6.5,36,0.0
20/04/2022 23.20.00,92,92,92,14.4,14.5,14.5,1010,1010,1010,2.0,3.9,6.5,43,0.0
20/04/2022 23.30.00,92,93,93,14.4,14.4,14.4,1010,1010,1010,2.0,4.5,7.2,51,0.0
20/04/2022 23.40.00,93,93,93,14.4,14.4,14.4,1010,1010,1010,1.7,3.4,6.0,52,0.0
20/04/2022 23.50.00,93,93,94,14.4,14.4,14.4,1010,1010,1010,1.6,4.0,7.1,49,0.0
21/04/2022 0.00.00,94,94,94,14.3,14.4,14.4,1009,1010,1010,2.8,5.0,8.2,48,0.0
21/04/2022 0.10.00,94,94,95,14.3,14.3,14.3,1009,1010,1010,2.3,5.1,8.5,48,0.0
21/04/2022 0.20.00,95,95,95,14.1,14.2,14.3,1009,1010,1010,2.7,4.9,6.8,47,0.0
21/04/2022 0.30.00,94,95,95,14.1,14.1,14.2,1009,1009,1010,1.8,4.5,7.3,48,0.0
21/04/2022 0.40.00,94,94,94,14.1,14.2,14.2,1009,1010,1010,1.6,3.9,6.8,51,0.0
21/04/2022 0.50.00,92,93,94,14.2,14.2,14.3,1009,1010,1010,2.3,4.1,6.5,47,0.0
21/04/2022 1.00.00,91,92,92,14.3,14.3,14.3,1009,1009,1009,1.7,4.2,6.9,45,0.0
21/04/2022 1.10.00,91,91,91,14.3,14.3,14.3,1009,1009,1009,2.2,4.1,6.5,47,0.0
21/04/2022 1.20.00,91,91,92,14.2,14.2,14.3,1009,1009,1009,1.6,3.8,6.5,52,0.0
21/04/2022 1.30.00,92,92,92,14.1,14.2,14.2,1009,1009,1009,1.8,3.6,6.0,57,0.0
21/04/2022 1.40.00,93,93,93,14.1,14.1,14.2,1009,1009,1009,1.7,3.5,5.7,57,0.0
21/04/2022 1.50.00,93,94,94,14.1,14.1,14.1,1009,1009,1009,1.7,3.8,6.9,56,0.0
21/04/2022 2.00.00,94,95,95,14.0,14.1,14.1,1009,1009,1009,1.6,3.6,6.3,58,0.0
21/04/2022 2.10.00,95,95,95,13.9,14.0,14.1,1009,1009,1009,1.8,3.7,6.3,57,0.0
21/04/2022 2.20.00,95,96,96,13.9,13.9,13.9,1009,1009,1009,1.3,3.1,5.2,66,0.0
21/04/2022 2.30.00,96,97,97,13.9,14.0,14.0,1009,1009,1009,1.7,3.3,5.6,58,0.0
21/04/2022 2.40.00,97,97,97,13.9,13.9,14.0,1009,1009,1009,1.6,3.4,5.8,48,0.0
21/04/2022 2.50.00,97,98,98,13.9,13.9,13.9,1009,1009,1009,1.6,2.7,4.3,37,0.0
21/04/2022 3.00.00,98,98,98,13.8,13.9,13.9,1009,1009,1009,2.1,3.5,5.5,43,0.0
21/04/2022 3.10.00,98,98,98,13.8,13.8,13.9,1009,1009,1009,1.2,3.1,5.7,40,0.0
21/04/2022 3.20.00,98,98,98,13.9,13.9,13.9,1009,1009,1009,1.2,2.8,5.0,34,0.0
21/04/2022 3.30.00,97,97,98,13.8,13.8,13.9,1009,1009,1009,1.5,3.0,4.8,49,0.0
21/04/2022 3.40.00,96,96,97,13.8,13.8,13.8,1009,1009,1009,1.6,2.7,5.1,47,0.0
21/04/2022 3.50.00,96,96,96,13.8,13.8,13.8,1009,1009,1009,1.4,2.6,3.8,46,0.0
21/04/2022 4.00.00,96,96,96,13.8,13.8,13.8,1008,1008,1009,1.2,2.2,3.9,44,0.0
21/04/2022 4.10.00,96,96,96,13.8,13.8,13.9,1008,1008,1008,1.2,2.5,3.8,46,0.0
21/04/2022 4.20.00,96,96,97,13.8,13.8,13.8,1008,1008,1008,1.1,2.4,5.2,52,0.0
21/04/2022 4.30.00,97,97,97,13.8,13.8,13.8,1008,1008,1008,1.2,2.8,5.2,50,0.0
21/04/2022 4.40.00,97,97,97,13.7,13.7,13.7,1008,1008,1008,1.2,2.6,4.7,56,0.0
21/04/2022 4.50.00,97,98,98,13.7,13.7,13.8,1008,1008,1008,1.2,2.8,4.3,56,0.0
21/04/2022 5.00.00,98,98,98,13.7,13.8,13.8,1008,1008,1008,1.6,3.2,5.2,50,0.0
21/04/2022 5.10.00,98,98,98,13.7,13.8,13.8,1008,1008,1008,1.6,3.2,5.6,48,0.0
21/04/2022 5.20.00,98,98,98,13.7,13.7,13.8,1008,1008,1008,1.4,2.6,4.3,56,0.0
21/04/2022 5.30.00,98,98,98,13.8,13.9,13.9,1008,1008,1008,0.9,2.2,4.6,48,0.0
21/04/2022 5.40.00,97,98,98,13.9,13.9,13.9,1008,1008,1008,1.2,2.7,4.9,44,0.0
21/04/2022 5.50.00,97,97,97,13.9,14.0,14.0,1008,1008,1008,1.9,3.5,6.0,52,0.0
21/04/2022 6.00.00,96,96,97,14.0,14.1,14.1,1008,1008,1008,1.4,3.2,5.8,50,0.0
21/04/2022 6.10.00,94,95,96,14.1,14.2,14.2,1008,1008,1008,1.6,3.1,5.4,60,0.0
21/04/2022 6.20.00,93,94,94,14.3,14.3,14.4,1008,1008,1008,1.2,3.7,6.8,59,0.0
21/04/2022 6.30.00,92,92,93,14.4,14.4,14.5,1008,1008,1008,1.7,4.0,6.8,59,0.0
21/04/2022 6.40.00,90,91,92,14.5,14.6,14.6,1007,1007,1008,2.0,4.6,7.2,56,0.0
21/04/2022 6.50.00,90,90,90,14.6,14.6,14.7,1007,1007,1007,2.1,4.8,8.3,55,0.0
21/04/2022 7.00.00,89,89,90,14.6,14.7,14.7,1007,1007,1007,2.8,5.0,8.3,56,0.0
21/04/2022 7.10.00,89,89,89,14.7,14.7,14.8,1007,1007,1007,2.2,5.4,9.4,55,0.0
21/04/2022 7.20.00,89,89,89,14.7,14.8,14.8,1007,1007,1007,2.4,5.6,9.6,53,0.0
21/04/2022 7.30.00,89,89,89,14.8,14.9,14.9,1007,1007,1007,2.0,5.1,9.0,58,0.0
21/04/2022 7.40.00,89,90,90,14.9,15.0,15.0,1007,1007,1007,2.7,5.9,9.5,57,0.0
21/04/2022 7.50.00,88,89,90,15.0,15.1,15.2,1007,1007,1007,2.8,6.1,10.0,50,0.0
21/04/2022 8.00.00,88,88,89,15.2,15.2,15.3,1006,1007,1007,2.7,6.3,10.9,51,0.0
21/04/2022 8.10.00,88,89,89,15.2,15.3,15.4,1006,1006,1007,3.9,6.7,10.9,50,0.0
21/04/2022 8.20.00,87,88,89,15.4,15.5,15.6,1006,1006,1006,2.7,6.3,11.8,51,0.0
21/04/2022 8.30.00,85,87,88,15.6,15.9,16.1,1005,1005,1006,3.1,6.5,11.6,55,0.0
21/04/2022 8.40.00,84,85,86,15.8,16.0,16.2,1005,1005,1005,3.7,7.2,12.1,55,0.0
21/04/2022 8.50.00,83,83,84,15.9,16.1,16.3,1005,1005,1005,3.5,7.1,13.7,57,0.0
21/04/2022 9.00.00,82,83,84,16.1,16.2,16.2,1004,1005,1005,4.3,8.2,13.7,53,0.0
21/04/2022 9.10.00,82,83,84,15.8,16.0,16.2,1004,1005,1005,3.8,7.4,12.3,52,0.0
21/04/2022 9.20.00,82,83,84,15.8,16.0,16.3,1005,1005,1005,3.0,6.8,12.1,52,0.0
21/04/2022 9.30.00,79,80,82,16.3,16.6,17.0,1005,1005,1005,3.3,7.5,12.8,52,0.0
21/04/2022 9.40.00,76,78,78,16.8,17.0,17.1,1004,1004,1005,3.7,8.1,13.8,56,0.0
21/04/2022 9.50.00,75,76,77,16.9,17.1,17.4,1004,1004,1004,3.6,7.5,13.9,54,0.0
21/04/2022 10.00.00,77,78,78,16.7,16.8,16.9,1004,1004,1005,3.5,7.1,11.2,52,0.0
21/04/2022 10.10.00,78,79,80,16.5,16.6,16.6,1004,1005,1005,3.3,7.0,12.1,58,0.0
21/04/2022 10.20.00,78,79,79,16.6,16.7,16.8,1004,1004,1005,3.3,7.3,12.7,54,0.0
21/04/2022 10.30.00,78,79,80,16.4,16.6,16.8,1004,1004,1005,3.9,8.0,14.3,53,0.0
21/04/2022 10.40.00,79,79,80,16.4,16.5,16.5,1004,1004,1005,3.2,7.8,13.8,54,0.0
21/04/2022 10.50.00,79,79,80,16.5,16.5,16.7,1004,1004,1004,3.5,7.3,11.6,56,0.0
21/04/2022 11.00.00,79,80,81,16.2,16.4,16.7,1004,1004,1004,3.7,7.6,12.7,51,0.0
21/04/2022 11.10.00,77,78,80,16.8,17.1,17.3,1004,1004,1004,2.8,6.6,12.3,53,0.0
21/04/2022 11.20.00,77,78,78,16.8,16.9,17.0,1003,1004,1004,3.8,8.4,14.1,51,0.0
21/04/2022 11.30.00,78,78,78,16.5,16.8,16.9,1003,1004,1004,3.0,7.3,14.1,51,0.0
21/04/2022 11.40.00,79,80,80,16.3,16.4,16.6,1003,1003,1004,3.9,8.3,14.2,50,0.0
21/04/2022 11.50.00,76,77,79,16.8,17.1,17.3,1003,1004,1004,3.7,7.6,12.8,53,0.0
21/04/2022 12.00.00,76,77,77,16.9,17.1,17.2,1003,1003,1004,3.1,7.0,12.9,53,0.0
21/04/2022 12.10.00,78,79,79,16.5,16.7,17.1,1003,1003,1003,3.2,8.0,13.7,46,0.0
21/04/2022 12.20.00,77,77,78,16.8,17.0,17.1,1002,1003,1003,3.8,7.6,13.0,49,0.0
21/04/2022 12.30.00,78,80,81,16.1,16.4,16.7,1002,1002,1002,4.4,9.5,15.4,52,0.0
21/04/2022 12.40.00,81,82,82,16.0,16.1,16.2,1002,1002,1002,4.4,8.5,14.2,54,0.0
21/04/2022 12.50.00,82,82,83,16.1,16.3,16.4,1002,1002,1003,3.6,7.6,12.2,49,0.0
21/04/2022 13.00.00,81,81,82,16.2,16.3,16.4,1002,1002,1002,3.8,8.3,13.4,52,0.0
21/04/2022 13.10.00,81,82,82,16.0,16.1,16.2,1002,1002,1002,3.5,9.0,13.9,52,0.0
21/04/2022 13.20.00,82,82,83,16.0,16.1,16.2,1002,1002,1002,4.0,8.1,13.8,48,0.0
21/04/2022 13.30.00,82,82,83,16.0,16.1,16.3,1002,1002,1002,3.5,7.8,12.0,50,0.0
21/04/2022 13.40.00,81,82,82,16.1,16.2,16.3,1001,1001,1001,4.0,8.1,13.7,46,0.0
21/04/2022 13.50.00,82,82,83,16.0,16.1,16.1,1001,1001,1001,3.5,7.5,12.2,47,0.0
21/04/2022 14.00.00,83,83,84,15.9,16.0,16.1,1001,1001,1001,3.5,7.3,12.1,48,0.0
21/04/2022 14.10.00,83,84,84,15.9,16.1,16.3,1001,1001,1001,3.6,7.5,13.8,44,0.0
21/04/2022 14.20.00,81,82,82,16.1,16.2,16.3,1001,1001,1001,4.3,7.4,12.5,40,0.0
21/04/2022 14.30.00,82,82,83,16.0,16.0,16.1,1001,1001,1002,3.0,6.6,12.3,40,0.0
21/04/2022 14.40.00,80,80,81,16.1,16.2,16.4,1001,1002,1002,3.6,6.7,10.9,47,0.0
21/04/2022 14.50.00,79,79,80,16.4,16.5,16.6,1001,1001,1002,2.8,6.0,11.5,41,0.0
21/04/2022 15.00.00,79,80,81,15.9,16.3,16.5,1000,1000,1001,2.9,7.8,14.3,48,0.0
21/04/2022 15.10.00,81,82,83,15.8,15.9,15.9,1000,1000,1000,3.3,7.2,12.7,38,0.0
21/04/2022 15.20.00,82,82,83,15.7,15.7,15.8,999,999,999,4.1,8.7,13.9,34,0.0
21/04/2022 15.30.00,83,83,84,15.6,15.7,15.7,999,999,999,3.1,8.8,14.6,30,0.0
21/04/2022 15.40.00,83,84,84,15.6,15.7,15.8,999,1000,1001,3.1,7.2,15.0,40,0.0
21/04/2022 15.50.00,82,83,83,15.8,15.9,15.9,1001,1002,1003,1.8,4.8,12.5,19,0.0
21/04/2022 16.00.00,80,81,81,15.9,15.9,16.0,1001,1002,1002,4.4,8.8,13.7,28,0.0
21/04/2022 16.10.00,80,81,81,15.8,15.9,16.0,1001,1001,1002,3.7,7.5,12.5,35,0.0
21/04/2022 16.20.00,80,81,81,15.8,15.8,15.8,1000,1000,1001,3.7,7.2,12.5,39,0.0
21/04/2022 16.30.00,81,82,83,15.6,15.7,15.8,999,999,1000,4.0,7.7,13.2,44,0.0
21/04/2022 16.40.00,84,84,84,15.5,15.5,15.6,999,1000,1000,3.9,7.7,12.7,41,0.0
21/04/2022 16.50.00,84,84,85,15.5,15.5,15.6,999,1000,1000,4.3,8.9,15.3,47,0.0
21/04/2022 17.00.00,83,84,84,15.5,15.5,15.5,999,999,999,3.9,9.1,15.8,49,0.0
21/04/2022 17.10.00,83,83,84,15.5,15.5,15.6,999,1000,1001,2.6,7.2,12.2,49,0.0
21/04/2022 17.20.00,84,85,87,15.2,15.4,15.5,999,999,1000,2.7,7.9,16.4,45,0.0
21/04/2022 17.30.00,84,86,87,15.1,15.2,15.4,999,999,999,3.8,7.5,15.0,41,0.0
21/04/2022 17.40.00,83,84,85,15.4,15.4,15.5,999,1000,1000,2.6,6.9,13.3,32,0.0
21/04/2022 17.50.00,84,85,85,15.4,15.4,15.4,999,1000,1000,2.0,6.8,12.8,45,0.0
21/04/2022 18.00.00,85,86,86,15.3,15.3,15.4,999,1000,1000,2.6,6.2,11.4,33,0.0
21/04/2022 18.10.00,86,87,87,15.2,15.3,15.3,1000,1000,1001,3.5,6.3,9.1,23,0.0
21/04/2022 18.20.00,87,88,88,15.1,15.1,15.2,1000,1000,1000,2.8,5.2,8.7,37,0.0
21/04/2022 18.30.00,88,88,88,15.1,15.1,15.1,1000,1000,1001,2.9,6.6,11.2,46,0.0
21/04/2022 18.40.00,88,88,88,15.1,15.1,15.1,1000,1000,1001,2.4,5.5,10.5,36,0.0
21/04/2022 18.50.00,88,88,88,15.1,15.1,15.1,1000,1001,1001,1.8,5.1,8.3,33,0.0
21/04/2022 19.00.00,86,87,88,15.1,15.2,15.2,1001,1001,1001,2.8,5.5,9.3,30,0.0
21/04/2022 19.10.00,83,85,86,15.2,15.3,15.5,1001,1001,1001,2.2,4.9,9.0,35,0.0
21/04/2022 19.20.00,80,81,82,15.5,15.6,15.7,1001,1001,1001,2.6,4.8,7.8,34,0.0
21/04/2022 19.30.00,80,80,81,15.6,15.7,15.7,1000,1000,1001,2.7,6.9,12.5,38,0.0
21/04/2022 19.40.00,80,80,80,15.6,15.6,15.7,1000,1000,1000,3.5,7.1,11.5,43,0.0
21/04/2022 19.50.00,78,79,79,15.7,15.8,15.8,1000,1000,1000,4.0,7.8,12.3,43,0.0
21/04/2022 20.00.00,79,79,80,15.6,15.7,15.7,999,1000,1000,3.6,8.0,13.2,48,0.0
21/04/2022 20.10.00,78,79,79,15.6,15.7,15.7,1000,1000,1000,4.0,7.8,13.4,44,0.0
21/04/2022 20.20.00,78,79,79,15.7,15.7,15.8,1000,1000,1000,3.4,7.4,12.2,38,0.0
21/04/2022 20.30.00,79,80,80,15.5,15.6,15.7,1000,1000,1000,3.9,7.4,13.0,39,0.0
21/04/2022 20.40.00,80,80,81,15.5,15.6,15.6,1000,1000,1000,3.9,7.4,12.7,44,0.0
21/04/2022 20.50.00,79,80,80,15.7,15.7,15.7,1000,1000,1000,3.2,6.8,12.0,36,0.0
21/04/2022 21.00.00,79,80,80,15.6,15.6,15.7,1000,1000,1001,3.3,6.6,11.9,41,0.0
21/04/2022 21.10.00,79,80,81,15.6,15.6,15.7,1000,1000,1001,3.7,6.7,10.6,31,0.0
21/04/2022 21.20.00,80,80,81,15.5,15.5,15.6,1000,1001,1001,2.6,4.9,8.7,34,0.0
21/04/2022 21.30.00,80,80,80,15.5,15.6,15.6,1000,1000,1000,1.9,5.2,8.4,41,0.0
21/04/2022 21.40.00,78,79,80,15.5,15.6,15.7,1000,1000,1001,3.0,5.4,9.0,42,0.0
21/04/2022 21.50.00,78,78,78,15.7,15.7,15.8,1000,1000,1001,2.2,4.9,7.9,38,0.0
21/04/2022 22.00.00,78,78,78,15.7,15.7,15.8,1000,1000,1000,2.4,5.3,9.4,43,0.0
21/04/2022 22.10.00,78,79,80,15.5,15.6,15.7,1000,1000,1001,2.5,4.7,7.3,46,0.0
21/04/2022 22.20.00,80,80,80,15.5,15.5,15.5,1000,1001,1001,2.4,4.6,7.2,39,0.0
21/04/2022 22.30.00,79,80,80,15.4,15.5,15.5,1001,1001,1001,1.5,4.3,7.3,34,0.0
21/04/2022 22.40.00,79,79,80,15.5,15.5,15.5,1001,1001,1001,1.8,3.8,6.9,32,0.0
21/04/2022 22.50.00,79,79,80,15.4,15.5,15.5,1001,1001,1001,2.1,4.4,6.9,29,0.0
21/04/2022 23.00.00,80,80,80,15.4,15.4,15.5,1001,1001,1001,2.4,4.0,6.1,30,0.0
21/04/2022 23.10.00,80,80,80,15.2,15.3,15.4,1001,1001,1001,2.0,3.5,6.2,26,0.0
21/04/2022 23.20.00,79,79,80,15.3,15.3,15.4,1001,1001,1001,1.9,3.0,4.3,27,0.0
21/04/2022 23.30.00,79,79,79,15.2,15.2,15.2,1001,1001,1001,1.2,2.7,5.0,29,0.0
21/04/2022 23.40.00,79,79,80,15.1,15.1,15.2,1001,1001,1001,1.1,2.5,4.2,22,0.0
21/04/2022 23.50.00,80,80,80,15.0,15.1,15.1,1001,1001,1001,1.2,2.1,3.5,17,0.0
22/04/2022 0.00.00,80,81,82,14.1,14.5,14.9,1001,1001,1002,0.7,1.5,2.8,305,0.0
22/04/2022 0.10.00,83,85,87,13.1,13.5,14.0,1001,1001,1002,1.4,2.7,4.3,235,0.0
22/04/2022 0.20.00,88,90,91,12.6,12.7,13.0,1001,1001,1002,1.8,2.8,3.5,241,0.0
22/04/2022 0.30.00,91,92,93,12.4,12.5,12.6,1001,1001,1001,1.6,2.5,3.5,260,0.0
22/04/2022 0.40.00,93,94,94,12.3,12.4,12.4,1001,1001,1001,1.2,1.9,3.0,252,0.0
22/04/2022 0.50.00,94,94,94,12.0,12.2,12.3,1001,1001,1001,1.6,2.3,2.8,269,0.0
22/04/2022 1.00.00,95,95,95,11.9,11.9,12.0,1001,1001,1001,0.8,2.2,3.5,277,0.0
22/04/2022 1.10.00,95,95,96,11.7,11.8,11.9,1001,1001,1002,0.9,1.9,3.1,257,0.0
22/04/2022 1.20.00,96,96,96,11.5,11.6,11.7,1001,1001,1001,1.2,1.9,2.5,259,0.0
22/04/2022 1.30.00,96,96,96,11.3,11.4,11.5,1001,1001,1002,0.8,1.4,2.2,223,0.0
22/04/2022 1.40.00,96,96,97,10.9,11.0,11.1,1001,1001,1001,1.4,1.8,2.2,191,0.0
22/04/2022 1.50.00,97,97,97,10.9,10.9,11.0,1001,1001,1001,0.7,1.4,2.2,191,0.0
22/04/2022 2.00.00,97,98,98,10.9,11.0,11.1,1001,1001,1001,0.3,1.2,2.0,157,0.0
22/04/2022 2.10.00,98,98,98,10.7,10.9,11.0,1001,1001,1002,1.0,1.6,2.2,231,0.0
22/04/2022 2.20.00,98,98,98,10.4,10.6,10.6,1001,1002,1002,1.1,1.7,2.3,231,0.0
22/04/2022 2.30.00,98,98,99,10.2,10.3,10.4,1002,1002,1002,1.6,2.2,3.1,269,0.0
22/04/2022 2.40.00,99,99,99,10.4,10.6,10.7,1002,1002,1002,1.7,2.5,3.5,264,0.0
22/04/2022 2.50.00,99,99,99,10.7,10.7,10.8,1002,1002,1002,1.5,2.6,3.7,273,0.0
22/04/2022 3.00.00,99,99,99,10.6,10.6,10.7,1002,1002,1002,1.8,2.6,3.5,254,0.0
22/04/2022 3.10.00,99,99,99,10.4,10.4,10.5,1002,1002,1002,1.8,2.2,2.9,242,0.0
22/04/2022 3.20.00,99,99,99,10.2,10.2,10.3,1002,1002,1002,1.4,1.9,2.6,256,0.0
22/04/2022 3.30.00,99,99,99,10.1,10.2,10.2,1002,1002,1002,1.1,1.6,2.3,225,0.0
22/04/2022 3.40.00,99,99,99,9.8,9.9,10.0,1002,1002,1002,1.2,1.8,2.6,222,0.0
22/04/2022 3.50.00,99,99,99,9.6,9.7,9.8,1002,1002,1002,1.5,2.1,3.1,257,0.0
22/04/2022 4.00.00,99,99,99,9.8,10.0,10.1,1002,1002,1002,1.0,2.0,2.9,265,0.0
22/04/2022 4.10.00,99,99,99,9.7,10.0,10.1,1002,1002,1002,1.4,2.0,3.1,219,0.0
22/04/2022 4.20.00,99,99,99,9.5,9.7,9.8,1002,1002,1002,1.6,2.6,3.6,184,0.0
22/04/2022 4.30.00,99,99,99,9.9,10.1,10.3,1002,1002,1002,0.8,2.2,3.4,193,0.0
22/04/2022 4.40.00,99,99,99,10.0,10.2,10.3,1002,1002,1002,0.0,0.6,1.0,167,0.0
22/04/2022 4.50.00,99,99,99,9.6,9.9,10.0,1002,1003,1003,0.6,1.3,2.1,186,0.0
22/04/2022 5.00.00,99,99,99,9.6,9.7,9.8,1003,1003,1003,1.4,2.2,3.1,163,0.0
22/04/2022 5.10.00,99,99,99,9.9,10.2,10.6,1003,1003,1003,1.7,2.7,3.5,155,0.0
22/04/2022 5.20.00,99,99,99,10.3,10.4,10.6,1003,1003,1003,1.6,2.1,3.1,140,0.0
22/04/2022 5.30.00,99,99,99,10.3,10.4,10.4,1003,1003,1003,0.5,1.6,2.4,131,0.0
22/04/2022 5.40.00,99,99,99,10.4,10.7,10.8,1003,1003,1003,0.5,1.4,2.4,52,0.0
22/04/2022 5.50.00,99,99,99,10.8,11.0,11.1,1003,1003,1003,0.6,1.5,3.1,347,0.0
22/04/2022 6.00.00,99,99,99,11.0,11.0,11.0,1003,1003,1003,0.6,1.5,2.4,314,0.0
22/04/2022 6.10.00,99,99,99,11.0,11.1,11.1,1003,1003,1003,0.0,0.9,2.3,278,0.0
22/04/2022 6.20.00,97,98,99,11.1,11.3,11.4,1003,1003,1003,0.6,1.8,3.9,259,0.0
22/04/2022 6.30.00,91,95,97,11.5,11.8,12.0,1003,1003,1003,1.2,2.2,3.6,238,0.0
22/04/2022 6.40.00,84,87,90,12.1,12.4,12.7,1003,1003,1004,1.2,2.1,3.1,257,0.0
22/04/2022 6.50.00,72,80,84,12.8,13.0,13.4,1003,1003,1004,1.1,2.3,4.8,243,0.0
22/04/2022 7.00.00,67,69,71,13.7,13.9,14.1,1003,1004,1004,1.6,2.9,7.0,252,0.0
22/04/2022 7.10.00,67,68,70,14.1,14.2,14.4,1003,1004,1004,0.5,2.1,5.0,223,0.0
22/04/2022 7.20.00,66,67,68,14.5,14.7,14.9,1003,1003,1003,0.3,1.2,2.8,234,0.0
22/04/2022 7.30.00,65,66,67,14.8,15.0,15.5,1003,1003,1003,0.5,1.7,3.3,216,0.0
22/04/2022 7.40.00,60,63,65,15.3,15.6,15.8,1003,1003,1003,1.1,2.6,5.6,240,0.0
22/04/2022 7.50.00,59,61,62,15.6,15.9,16.1,1003,1003,1003,1.7,3.7,7.1,242,0.0
22/04/2022 8.00.00,56,57,59,16.0,16.3,16.5,1003,1003,1004,2.5,4.4,7.2,252,0.0
22/04/2022 8.10.00,54,55,56,16.5,16.7,16.9,1003,1003,1003,1.9,4.6,7.6,250,0.0
22/04/2022 8.20.00,53,55,56,16.6,16.9,17.1,1002,1002,1003,2.3,4.7,7.6,248,0.0
22/04/2022 8.30.00,52,53,54,17.1,17.3,17.4,1002,1002,1002,2.0,4.7,7.2,250,0.0
22/04/2022 8.40.00,50,51,53,17.4,17.6,18.0,1002,1002,1002,2.6,4.9,7.5,252,0.0
22/04/2022 8.50.00,44,47,50,17.9,18.1,18.2,1002,1002,1002,2.6,5.1,8.9,252,0.0
22/04/2022 9.00.00,43,45,47,18.1,18.3,18.5,1002,1002,1002,2.1,5.5,8.5,250,0.0
22/04/2022 9.10.00,44,45,47,18.3,18.4,18.5,1002,1002,1002,2.1,6.0,9.0,255,0.0
22/04/2022 9.20.00,42,44,45,18.3,18.6,18.7,1002,1002,1002,2.4,6.2,9.6,250,0.0
22/04/2022 9.30.00,41,42,44,18.5,18.8,19.0,1002,1002,1002,2.8,6.5,10.6,261,0.0
22/04/2022 9.40.00,39,41,43,18.8,18.9,19.1,1002,1002,1002,2.6,6.5,10.3,257,0.0
22/04/2022 9.50.00,41,42,44,18.8,18.9,19.1,1002,1002,1002,3.0,6.2,10.0,250,0.0
22/04/2022 10.00.00,40,41,42,19.1,19.4,19.7,1002,1002,1002,2.2,6.3,10.2,259,0.0
22/04/2022 10.10.00,39,40,44,19.2,19.6,19.9,1002,1002,1002,2.7,6.5,10.0,256,0.0
22/04/2022 10.20.00,39,40,42,19.6,19.9,20.4,1002,1002,1002,1.7,5.8,9.1,267,0.0
22/04/2022 10.30.00,37,40,42,19.9,20.3,20.6,1002,1002,1002,2.0,5.5,9.0,262,0.0
22/04/2022 10.40.00,35,38,41,20.1,20.5,21.0,1001,1002,1002,3.5,7.3,12.3,244,0.0
22/04/2022 10.50.00,35,36,38,20.3,20.4,20.5,1002,1002,1002,3.8,8.1,13.9,251,0.0
22/04/2022 11.00.00,35,36,37,20.3,20.5,20.9,1002,1002,1002,3.9,8.6,14.5,256,0.0
22/04/2022 11.10.00,35,36,37,20.5,20.7,21.1,1002,1002,1002,3.3,7.6,12.7,255,0.0
22/04/2022 11.20.00,35,36,37,20.8,21.0,21.3,1002,1002,1002,2.6,7.3,11.5,254,0.0
22/04/2022 11.30.00,35,36,39,20.5,21.0,21.4,1002,1002,1003,2.1,6.7,12.7,257,0.0
22/04/2022 11.40.00,33,35,36,21.0,21.2,21.6,1002,1003,1003,3.7,7.8,13.3,261,0.0
22/04/2022 11.50.00,32,34,37,21.3,21.5,21.9,1003,1003,1003,2.9,8.3,13.9,242,0.0
22/04/2022 12.00.00,32,33,35,21.3,21.4,21.8,1003,1003,1003,5.0,8.4,12.3,238,0.0
22/04/2022 12.10.00,29,31,33,21.5,21.7,21.9,1003,1003,1003,4.2,8.7,14.4,250,0.0
22/04/2022 12.20.00,28,30,31,21.6,21.8,22.0,1002,1003,1003,3.8,8.8,13.0,251,0.0
22/04/2022 12.30.00,28,29,31,21.7,22.1,22.3,1002,1002,1002,4.5,8.3,14.8,257,0.0
22/04/2022 12.40.00,27,28,29,21.5,21.8,22.2,1002,1002,1002,5.2,10.6,16.7,249,0.0
22/04/2022 12.50.00,28,29,30,21.9,22.0,22.2,1002,1002,1002,3.7,8.7,13.8,256,0.0
22/04/2022 13.00.00,27,29,30,21.9,21.9,22.0,1002,1002,1002,5.2,10.1,14.4,258,0.0
22/04/2022 13.10.00,29,30,32,21.7,21.8,21.9,1002,1002,1002,5.0,9.3,15.0,253,0.0
22/04/2022 13.20.00,32,32,34,21.6,21.9,22.1,1002,1002,1002,4.3,8.9,15.0,243,0.0
22/04/2022 13.30.00,33,34,36,21.4,21.9,22.4,1002,1002,1003,4.3,7.7,12.8,256,0.0
22/04/2022 13.40.00,34,36,38,20.8,21.4,22.1,1002,1002,1003,4.1,9.0,15.2,262,0.0
22/04/2022 13.50.00,37,38,40,20.5,20.7,21.1,1002,1003,1003,5.4,9.4,14.7,258,0.0
22/04/2022 14.00.00,38,39,40,20.5,20.7,20.9,1003,1003,1003,4.8,9.6,14.3,264,0.0
22/04/2022 14.10.00,39,40,41,20.4,20.7,20.9,1002,1003,1003,3.3,8.3,13.9,275,0.0
22/04/2022 14.20.00,39,40,41,20.4,20.6,20.9,1002,1003,1003,3.5,8.9,15.5,273,0.0
22/04/2022 14.30.00,39,40,41,20.1,20.5,20.8,1002,1003,1003,2.5,8.8,13.4,265,0.0
22/04/2022 14.40.00,40,41,41,19.8,20.1,20.3,1002,1003,1003,2.5,8.9,13.7,268,0.0
22/04/2022 14.50.00,41,41,42,20.0,20.2,20.5,1003,1003,1003,3.4,8.7,13.1,260,0.0
22/04/2022 15.00.00,41,42,44,19.4,20.0,20.4,1003,1003,1003,3.3,8.9,14.8,269,0.0
22/04/2022 15.10.00,42,43,45,19.3,20.2,20.8,1003,1003,1003,2.9,7.3,11.6,273,0.0
22/04/2022 15.20.00,42,44,45,19.5,20.0,20.7,1003,1003,1003,2.6,7.8,13.6,271,0.0
22/04/2022 15.30.00,44,45,45,19.4,19.9,20.0,1003,1003,1003,3.0,8.3,12.3,266,0.0
22/04/2022 15.40.00,46,47,48,19.0,19.2,19.5,1003,1004,1004,3.1,7.5,12.6,268,0.0
22/04/2022 15.50.00,46,48,49,18.8,19.2,19.6,1004,1004,1004,3.5,7.0,12.4,267,0.0
22/04/2022 16.00.00,47,48,49,18.6,18.9,19.4,1004,1004,1004,3.7,7.2,13.2,268,0.0
22/04/2022 16.10.00,47,48,50,18.7,19.2,19.5,1004,1004,1004,3.5,7.8,11.9,263,0.0
22/04/2022 16.20.00,48,49,49,18.8,18.9,19.0,1004,1004,1004,3.2,8.0,12.6,268,0.0
22/04/2022 16.30.00,50,51,53,18.2,18.7,19.1,1004,1004,1004,1.8,6.9,12.8,266,0.0
22/04/2022 16.40.00,51,52,53,18.2,18.3,18.6,1004,1005,1005,2.6,7.9,12.6,275,0.0
22/04/2022 16.50.00,51,52,54,18.0,18.4,18.7,1005,1005,1005,2.9,7.9,13.6,271,0.0
22/04/2022 17.00.00,54,56,57,17.4,17.5,17.8,1005,1005,1005,2.4,7.4,13.9,270,0.0
22/04/2022 17.10.00,54,55,57,17.3,17.5,17.7,1005,1005,1005,2.1,7.1,13.2,272,0.0
22/04/2022 17.20.00,54,56,57,17.0,17.2,17.6,1005,1005,1005,2.4,6.3,10.8,277,0.0
22/04/2022 17.30.00,56,56,57,16.8,17.2,17.5,1005,1005,1005,2.7,6.6,10.9,273,0.0
22/04/2022 17.40.00,58,59,59,16.5,16.6,16.8,1005,1005,1005,2.3,5.7,9.1,274,0.0
22/04/2022 17.50.00,59,59,60,16.5,16.6,16.7,1005,1005,1006,2.0,5.2,8.2,271,0.0
22/04/2022 18.00.00,59,59,61,16.4,16.5,16.6,1006,1006,1006,1.0,4.3,8.1,273,0.0
22/04/2022 18.10.00,60,61,62,16.2,16.3,16.4,1006,1006,1006,1.7,4.2,8.1,278,0.0
22/04/2022 18.20.00,62,63,64,15.8,16.0,16.2,1006,1006,1006,1.2,3.4,5.6,279,0.0
22/04/2022 18.30.00,64,65,65,15.6,15.7,15.8,1006,1006,1006,1.0,2.5,4.8,293,0.0
22/04/2022 18.40.00,65,65,65,15.6,15.6,15.6,1006,1006,1006,1.1,2.2,3.9,296,0.0
22/04/2022 18.50.00,66,66,67,15.4,15.5,15.6,1006,1006,1006,0.8,1.7,3.1,296,0.0
22/04/2022 19.00.00,67,68,68,15.2,15.3,15.4,1006,1006,1006,1.0,2.3,3.8,285,0.0
22/04/2022 19.10.00,68,68,69,15.1,15.1,15.1,1006,1006,1006,2.1,3.3,5.3,271,0.0
22/04/2022 19.20.00,68,68,68,15.1,15.1,15.1,1006,1006,1006,1.4,3.0,4.5,275,0.0
22/04/2022 19.30.00,68,69,69,14.9,14.9,15.0,1006,1007,1007,1.4,2.4,3.9,281,0.0
22/04/2022 19.40.00,69,70,70,14.8,14.8,14.9,1007,1007,1007,2.0,2.9,4.3,263,0.0
22/04/2022 19.50.00,70,70,71,14.8,14.9,14.9,1007,1007,1007,1.3,2.8,4.1,253,0.0
22/04/2022 20.00.00,70,70,71,14.9,15.0,15.1,1007,1007,1007,1.6,3.0,4.8,249,0.0
22/04/2022 20.10.00,70,70,71,14.9,15.0,15.0,1007,1007,1007,1.7,2.7,3.7,231,0.0
22/04/2022 20.20.00,70,71,71,14.9,15.1,15.2,1007,1007,1007,2.2,3.8,5.6,240,0.0
22/04/2022 20.30.00,69,70,70,15.2,15.3,15.4,1007,1007,1007,3.0,4.8,7.3,242,0.0
22/04/2022 20.40.00,68,68,69,15.4,15.5,15.5,1007,1007,1007,2.1,4.4,6.7,257,0.0
22/04/2022 20.50.00,68,69,70,15.0,15.2,15.4,1007,1007,1007,1.9,4.4,7.0,262,0.0
22/04/2022 21.00.00,71,71,72,14.7,14.9,15.0,1007,1007,1007,2.6,4.3,6.1,259,0.0
22/04/2022 21.10.00,72,73,75,14.3,14.5,14.7,1007,1007,1007,2.1,4.2,5.9,264,0.0
22/04/2022 21.20.00,75,76,77,14.0,14.1,14.3,1007,1007,1007,2.5,3.9,6.3,261,0.0
22/04/2022 21.30.00,77,78,79,13.7,13.8,14.0,1007,1007,1008,2.7,3.9,5.6,258,0.0
22/04/2022 21.40.00,78,79,79,13.7,13.7,13.8,1007,1008,1008,2.5,4.4,6.5,249,0.0
22/04/2022 21.50.00,78,78,78,13.7,13.7,13.8,1008,1008,1008,2.5,4.4,6.6,255,0.0
22/04/2022 22.00.00,76,77,78,13.8,13.9,14.1,1008,1008,1008,2.4,4.9,7.6,254,0.0
22/04/2022 22.10.00,76,77,77,13.9,14.0,14.1,1008,1008,1008,2.7,4.9,7.8,254,0.0
22/04/2022 22.20.00,77,78,79,13.6,13.7,13.9,1008,1008,1008,1.6,4.2,7.1,257,0.0
22/04/2022 22.30.00,79,79,79,13.6,13.7,13.7,1008,1008,1008,2.9,4.6,6.7,258,0.0
22/04/2022 22.40.00,79,80,80,13.4,13.5,13.6,1008,1008,1008,2.5,4.2,6.7,255,0.0
22/04/2022 22.50.00,80,81,81,13.2,13.3,13.4,1008,1008,1008,2.6,4.3,6.3,261,0.0
22/04/2022 23.00.00,81,82,82,13.1,13.1,13.2,1008,1008,1008,2.1,3.6,5.7,254,0.0
22/04/2022 23.10.00,82,82,82,13.1,13.1,13.1,1008,1008,1008,1.2,3.5,6.7,266,0.0
22/04/2022 23.20.00,82,82,82,12.9,13.0,13.1,1008,1008,1008,1.6,3.0,4.7,264,0.0
22/04/2022 23.30.00,82,83,84,12.7,12.8,12.9,1008,1008,1009,1.0,2.4,3.7,301,0.0
22/04/2022 23.40.00,84,85,86,12.2,12.4,12.6,1009,1009,1009,1.4,2.6,4.0,321,0.0
22/04/2022 23.50.00,86,86,86,12.1,12.2,12.4,1009,1009,1009,1.2,2.7,6.5,302,0.0
23/04/2022 0.00.00,83,84,85,12.4,12.5,12.6,1009,1009,1009,1.2,2.8,5.2,287,0.0
23/04/2022 0.10.00,82,83,83,12.6,12.6,12.7,1009,1009,1009,1.4,2.6,4.1,286,0.0
23/04/2022 0.20.00,81,81,82,12.7,12.8,12.9,1009,1009,1009,1.0,2.5,4.3,289,0.0
23/04/2022 0.30.00,80,81,81,12.7,12.8,12.9,1009,1009,1009,0.8,2.6,5.1,298,0.0
23/04/2022 0.40.00,79,80,80,12.8,12.9,12.9,1009,1009,1009,0.9,2.4,3.8,301,0.0
23/04/2022 0.50.00,80,80,81,12.3,12.5,12.7,1009,1009,1009,1.2,2.0,2.9,275,0.0
23/04/2022 1.00.00,81,83,83,12.1,12.2,12.2,1008,1009,1009,1.8,3.5,5.2,244,0.0
23/04/2022 1.10.00,82,83,84,12.1,12.3,12.5,1009,1009,1009,2.8,4.4,5.9,228,0.0
23/04/2022 1.20.00,81,81,81,12.4,12.5,12.6,1009,1009,1009,3.0,4.3,5.8,237,0.0
23/04/2022 1.30.00,81,81,82,12.2,12.3,12.4,1008,1009,1009,2.0,3.8,5.3,245,0.0
23/04/2022 1.40.00,80,81,81,12.3,12.4,12.5,1008,1008,1009,2.8,4.4,6.4,247,0.0
23/04/2022 1.50.00,80,80,80,12.5,12.5,12.5,1008,1008,1009,2.8,4.7,6.7,248,0.0
23/04/2022 2.00.00,80,80,80,12.4,12.4,12.5,1008,1008,1009,2.8,4.8,6.9,242,0.0
23/04/2022 2.10.00,80,80,81,12.1,12.3,12.3,1009,1009,1009,3.3,5.2,7.4,239,0.0
23/04/2022 2.20.00,78,80,81,12.2,12.3,12.4,1008,1009,1009,3.1,4.7,7.1,243,0.0
23/04/2022 2.30.00,74,76,78,12.4,12.7,12.9,1009,1009,1009,2.6,4.7,7.1,243,0.0
23/04/2022 2.40.00,75,75,76,12.7,12.8,12.9,1009,1009,1009,3.0,4.9,7.8,243,0.0
23/04/2022 2.50.00,73,74,75,12.8,12.8,12.9,1009,1009,1009,3.2,5.3,7.8,240,0.0
23/04/2022 3.00.00,73,73,74,12.6,12.8,12.9,1009,1009,1009,2.9,4.7,6.5,240,0.0
23/04/2022 3.10.00,74,74,75,12.3,12.5,12.6,1009,1009,1009,1.7,3.5,5.6,250,0.0
23/04/2022 3.20.00,75,76,77,11.8,12.0,12.3,1009,1009,1009,1.5,2.4,3.6,260,0.0
23/04/2022 3.30.00,78,79,80,11.3,11.5,11.7,1009,1009,1009,1.7,3.2,4.8,241,0.0
23/04/2022 3.40.00,80,80,81,11.2,11.3,11.3,1009,1009,1009,1.9,3.1,4.8,255,0.0
23/04/2022 3.50.00,80,80,81,11.2,11.3,11.4,1009,1009,1009,2.2,3.7,5.2,250,0.0
23/04/2022 4.00.00,80,80,81,11.1,11.2,11.4,1009,1009,1009,1.2,2.8,4.7,256,0.0
23/04/2022 4.10.00,81,82,83,10.5,10.8,11.0,1009,1009,1009,1.0,1.9,3.2,281,0.0
23/04/2022 4.20.00,83,84,85,10.3,10.4,10.5,1009,1009,1010,0.8,1.5,2.1,261,0.0
23/04/2022 4.30.00,85,86,87,9.8,10.0,10.2,1009,1010,1010,1.4,2.1,2.6,233,0.0
23/04/2022 4.40.00,87,88,89,9.3,9.5,9.7,1010,1010,1010,1.2,1.7,2.4,236,0.0
23/04/2022 4.50.00,89,90,90,9.0,9.2,9.3,1010,1010,1010,1.0,1.9,2.4,233,0.0
23/04/2022 5.00.00,90,90,91,8.8,8.9,9.0,1010,1010,1010,0.6,1.0,1.7,231,0.0
23/04/2022 5.10.00,91,91,92,8.6,8.8,9.0,1010,1010,1010,1.4,2.4,3.1,243,0.0
23/04/2022 5.20.00,91,92,92,8.6,8.6,8.7,1010,1010,1010,1.4,1.9,2.4,249,0.0
23/04/2022 5.30.00,92,92,93,8.6,8.7,8.8,1010,1010,1010,1.4,1.7,2.2,246,0.0
23/04/2022 5.40.00,93,93,93,8.7,8.7,8.8,1010,1010,1010,1.2,1.8,2.2,247,0.0
23/04/2022 5.50.00,93,93,93,8.8,8.8,8.9,1010,1010,1010,0.4,0.9,1.4,227,0.0
23/04/2022 6.00.00,93,93,94,8.9,9.0,9.2,1010,1010,1010,0.6,1.1,1.8,236,0.0
23/04/2022 6.10.00,93,94,94,9.2,9.5,9.8,1010,1010,1010,0.8,1.6,2.8,245,0.0
23/04/2022 6.20.00,92,92,93,9.8,10.0,10.2,1010,1010,1010,0.5,1.6,2.8,256,0.0
23/04/2022 6.30.00,87,90,91,10.3,10.7,11.1,1010,1010,1010,1.3,1.9,3.1,234,0.0
23/04/2022 6.40.00,84,86,87,11.1,11.4,11.7,1010,1010,1010,1.0,1.9,2.8,238,0.0
23/04/2022 6.50.00,82,83,84,11.8,11.9,12.1,1010,1010,1010,1.9,2.9,4.0,219,0.0
23/04/2022 7.00.00,80,81,82,12.2,12.4,12.7,1010,1010,1010,1.9,3.2,4.6,228,0.0
23/04/2022 7.10.00,76,78,80,12.7,13.0,13.3,1010,1010,1010,1.5,3.1,4.3,239,0.0
23/04/2022 7.20.00,72,73,76,13.5,13.9,14.3,1010,1010,1010,1.1,2.7,4.3,256,0.0
23/04/2022 7.30.00,66,68,71,14.3,14.6,14.8,1010,1010,1010,1.1,2.7,4.7,239,0.0
23/04/2022 7.40.00,64,65,66,14.8,15.1,15.4,1009,1009,1010,1.6,2.9,4.2,250,0.0
23/04/2022 7.50.00,62,64,65,15.4,15.6,15.9,1009,1009,1009,1.0,2.5,3.9,261,0.0
23/04/2022 8.00.00,61,62,63,15.7,15.9,16.1,1009,1009,1009,1.0,2.7,4.5,271,0.0
23/04/2022 8.10.00,59,61,62,16.1,16.7,17.1,1009,1009,1009,0.9,2.2,3.5,287,0.0
23/04/2022 8.20.00,56,58,60,16.9,17.2,17.5,1009,1009,1009,1.1,2.2,3.7,278,0.0
23/04/2022 8.30.00,55,56,57,17.4,17.6,17.8,1009,1009,1009,0.8,2.1,3.8,276,0.0
23/04/2022 8.40.00,54,55,56,17.6,17.8,17.9,1009,1009,1009,0.8,1.9,3.1,331,0.0
23/04/2022 8.50.00,50,52,54,17.7,18.0,18.3,1008,1008,1008,0.6,2.1,3.7,324,0.0
23/04/2022 9.00.00,50,51,52,18.1,18.3,18.4,1008,1008,1008,0.3,2.4,4.1,322,0.0
23/04/2022 9.10.00,48,50,51,18.3,18.7,19.1,1008,1008,1008,0.6,2.6,5.4,318,0.0
23/04/2022 9.20.00,45,48,50,19.1,19.5,19.9,1008,1008,1008,1.0,2.7,6.1,305,0.0
23/04/2022 9.30.00,45,47,49,19.3,19.6,19.9,1008,1008,1008,0.6,2.7,5.4,303,0.0
23/04/2022 9.40.00,45,47,47,19.8,20.1,20.6,1008,1008,1008,0.6,2.5,6.1,324,0.0
23/04/2022 9.50.00,44,45,47,20.2,20.4,20.8,1008,1008,1008,1.0,3.2,5.8,324,0.0
23/04/2022 10.00.00,42,44,46,20.5,20.6,20.9,1007,1007,1008,0.6,2.1,4.5,353,0.0
23/04/2022 10.10.00,41,43,46,20.8,21.2,21.5,1007,1007,1007,0.4,1.7,3.3,318,0.0
23/04/2022 10.20.00,41,42,44,21.4,21.6,21.9,1007,1007,1007,0.7,3.1,5.9,224,0.0
23/04/2022 10.30.00,40,44,50,20.7,21.5,22.1,1007,1008,1008,1.0,3.4,5.6,176,0.0
23/04/2022 10.40.00,47,49,52,20.5,20.8,21.2,1008,1008,1008,1.4,3.4,5.8,119,0.0
23/04/2022 10.50.00,49,51,52,20.0,20.4,20.8,1008,1008,1008,2.6,5.1,7.5,103,0.0
23/04/2022 11.00.00,50,52,54,19.9,20.2,20.6,1007,1008,1008,2.5,5.1,7.6,98,0.0
23/04/2022 11.10.00,52,54,56,19.3,19.7,20.0,1007,1008,1008,2.4,5.2,7.2,98,0.0
23/04/2022 11.20.00,54,55,57,19.4,19.6,20.0,1008,1008,1008,2.2,4.3,6.9,86,0.0
23/04/2022 11.30.00,55,56,58,19.1,19.4,19.7,1008,1008,1009,1.8,4.4,6.8,72,0.0
23/04/2022 11.40.00,56,58,61,18.7,19.0,19.6,1009,1009,1009,2.0,4.9,7.4,69,0.0
23/04/2022 11.50.00,59,60,62,18.4,18.6,18.9,1009,1010,1010,1.8,5.1,7.5,79,0.0
23/04/2022 12.00.00,59,60,62,18.3,18.6,18.8,1010,1010,1010,2.6,5.2,8.6,78,0.0
23/04/2022 12.10.00,62,63,64,18.4,18.6,18.8,1010,1010,1010,2.5,4.8,7.2,68,0.0
23/04/2022 12.20.00,60,62,63,18.5,18.8,19.1,1009,1009,1010,2.4,5.2,8.6,78,0.0
23/04/2022 12.30.00,60,62,63,18.5,18.7,18.8,1009,1009,1009,2.7,4.9,7.9,73,0.0
23/04/2022 12.40.00,57,59,62,18.6,18.8,19.1,1008,1009,1009,2.3,4.8,7.5,70,0.0
23/04/2022 12.50.00,54,56,59,18.9,19.3,19.5,1008,1008,1008,2.0,4.3,7.8,71,0.0
23/04/2022 13.00.00,51,54,56,19.1,19.5,20.2,1008,1008,1008,1.7,4.9,8.4,78,0.0
23/04/2022 13.10.00,52,54,56,18.9,19.3,19.9,1008,1008,1008,2.5,4.8,8.4,72,0.0
23/04/2022 13.20.00,52,55,57,19.1,19.6,20.0,1008,1008,1008,2.1,4.7,7.6,80,0.0
23/04/2022 13.30.00,54,55,58,19.4,19.8,20.1,1008,1008,1008,1.9,4.1,6.9,81,0.0
23/04/2022 13.40.00,54,55,58,19.1,19.4,19.6,1008,1008,1008,1.4,4.6,7.4,65,0.0
23/04/2022 13.50.00,55,56,58,19.1,19.3,19.6,1008,1008,1008,2.4,4.9,7.8,72,0.0
23/04/2022 14.00.00,54,56,56,19.4,19.5,19.7,1008,1008,1008,2.1,4.9,8.4,70,0.0
23/04/2022 14.10.00,55,56,56,19.3,19.5,19.6,1008,1008,1008,2.3,4.9,8.2,75,0.0
23/04/2022 14.20.00,53,55,56,19.3,19.5,19.9,1008,1008,1008,1.6,4.9,7.6,74,0.0
23/04/2022 14.30.00,54,55,57,19.2,19.4,19.6,1008,1008,1008,2.8,4.9,7.8,74,0.0
23/04/2022 14.40.00,52,55,57,19.1,19.5,19.7,1008,1008,1008,2.0,4.6,7.8,64,0.0
23/04/2022 14.50.00,53,55,57,19.3,19.5,19.7,1008,1008,1008,1.8,4.9,8.0,66,0.0
23/04/2022 15.00.00,54,54,56,19.3,19.5,20.0,1008,1008,1008,2.2,4.8,7.5,58,0.0
23/04/2022 15.10.00,53,54,56,19.3,19.5,19.8,1008,1008,1008,1.7,4.8,7.4,71,0.0
23/04/2022 15.20.00,54,56,57,19.5,19.7,19.9,1008,1008,1008,1.6,4.3,6.7,75,0.0
23/04/2022 15.30.00,54,55,56,19.3,19.5,19.7,1008,1008,1008,2.0,4.6,7.2,74,0.0
23/04/2022 15.40.00,54,55,56,19.4,19.6,19.7,1008,1008,1008,1.8,4.4,6.7,62,0.0
23/04/2022 15.50.00,53,54,55,19.5,19.8,20.0,1008,1008,1008,1.3,3.7,6.5,70,0.0
23/04/2022 16.00.00,53,54,56,19.3,19.6,19.9,1008,1008,1008,1.3,3.7,6.7,63,0.0
23/04/2022 16.10.00,52,54,56,19.7,19.8,20.0,1008,1008,1008,1.2,3.7,6.5,62,0.0
23/04/2022 16.20.00,52,53,54,19.5,19.6,19.8,1008,1008,1008,2.0,4.1,6.5,59,0.0
23/04/2022 16.30.00,52,53,55,19.1,19.4,19.6,1008,1008,1008,1.6,4.1,6.2,63,0.0
23/04/2022 16.40.00,52,54,55,19.2,19.4,19.6,1008,1008,1008,1.8,3.8,6.2,58,0.0
23/04/2022 16.50.00,53,54,56,19.3,19.4,19.6,1008,1008,1008,1.4,3.7,6.7,62,0.0
23/04/2022 17.00.00,52,53,54,19.3,19.5,19.8,1008,1008,1008,1.2,2.9,5.1,68,0.0
23/04/2022 17.10.00,52,53,54,19.7,19.8,19.9,1008,1008,1008,1.6,3.0,5.0,77,0.0
23/04/2022 17.20.00,53,55,56,19.2,19.5,20.0,1008,1009,1009,1.6,3.0,4.8,77,0.0
23/04/2022 17.30.00,56,56,57,19.1,19.2,19.3,1009,1009,1009,1.1,2.6,4.7,87,0.0
23/04/2022 17.40.00,57,57,58,18.8,18.9,19.0,1009,1009,1009,1.0,2.6,4.3,83,0.0
23/04/2022 17.50.00,58,58,59,18.5,18.7,18.8,1009,1009,1009,1.0,2.3,4.1,85,0.0
23/04/2022 18.00.00,59,60,62,17.9,18.1,18.5,1009,1009,1009,1.0,2.4,3.7,86,0.0
23/04/2022 18.10.00,62,64,65,17.3,17.5,17.8,1009,1010,1010,1.0,2.2,3.3,81,0.0
23/04/2022 18.20.00,65,67,68,17.0,17.1,17.3,1010,1010,1010,0.7,1.6,2.5,94,0.0
23/04/2022 18.30.00,68,69,70,16.5,16.7,16.9,1010,1010,1010,1.0,1.8,2.6,96,0.0
23/04/2022 18.40.00,70,71,72,16.1,16.3,16.4,1010,1010,1010,1.0,1.7,2.5,98,0.0
23/04/2022 18.50.00,72,73,75,15.7,15.9,16.1,1010,1010,1010,1.0,1.5,2.0,103,0.0
23/04/2022 19.00.00,75,76,77,15.3,15.5,15.7,1010,1010,1010,0.9,1.4,2.3,106,0.0
23/04/2022 19.10.00,78,78,78,15.1,15.2,15.3,1010,1010,1010,0.7,1.2,1.6,100,0.0
23/04/2022 19.20.00,78,79,80,14.7,14.9,15.0,1010,1010,1010,0.0,0.7,1.2,93,0.0
23/04/2022 19.30.00,78,79,80,14.8,14.9,15.0,1010,1010,1011,0.5,0.9,1.6,78,0.0
23/04/2022 19.40.00,77,77,78,14.8,14.9,15.0,1010,1011,1011,0.0,0.7,1.5,82,0.0
23/04/2022 19.50.00,77,78,78,14.5,14.6,14.8,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.00.00,78,79,80,13.9,14.1,14.4,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.10.00,80,81,81,13.7,13.9,14.0,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.20.00,81,82,82,13.2,13.5,13.7,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.30.00,82,82,83,13.0,13.1,13.2,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.40.00,83,83,84,12.8,13.0,13.2,1011,1011,1011,0.0,0.0,0.0,360,0.0
23/04/2022 20.50.00,83,84,85,12.7,13.2,13.5,1011,1011,1012,0.0,0.2,1.6,335,0.0
23/04/2022 21.00.00,82,83,85,12.7,13.0,13.5,1011,1011,1012,0.4,1.4,1.8,318,0.0
23/04/2022 21.10.00,86,87,88,12.4,12.7,12.9,1012,1012,1012,1.0,1.4,2.1,220,0.0
23/04/2022 21.20.00,88,88,89,12.0,12.2,12.3,1012,1012,1012,1.0,1.7,2.3,237,0.0
23/04/2022 21.30.00,89,89,90,11.8,11.9,12.0,1012,1012,1012,1.5,1.7,2.0,250,0.0
23/04/2022 21.40.00,90,90,91,11.7,11.8,11.8,1012,1012,1012,1.2,1.5,1.9,257,0.0
23/04/2022 21.50.00,91,91,91,11.6,11.7,11.8,1012,1012,1012,1.4,1.9,2.5,232,0.0
23/04/2022 22.00.00,92,92,92,11.5,11.6,11.6,1012,1012,1012,1.2,1.8,2.2,239,0.0
23/04/2022 22.10.00,92,92,92,11.5,11.6,11.7,1012,1012,1012,0.8,1.5,2.0,242,0.0
23/04/2022 22.20.00,92,93,93,11.4,11.5,11.5,1012,1012,1012,0.9,1.3,1.6,207,0.0
23/04/2022 22.30.00,93,93,93,11.2,11.3,11.4,1012,1012,1012,1.1,1.5,1.8,217,0.0
23/04/2022 22.40.00,93,93,94,11.1,11.1,11.1,1012,1012,1012,1.0,1.7,2.6,222,0.0
23/04/2022 22.50.00,94,94,94,11.0,11.1,11.1,1012,1012,1012,1.2,2.0,2.8,226,0.0
23/04/2022 23.00.00,94,94,94,11.1,11.2,11.4,1012,1012,1012,1.0,2.0,3.0,229,0.0
23/04/2022 23.10.00,93,93,94,11.3,11.4,11.6,1012,1012,1012,2.0,2.7,3.5,245,0.0
23/04/2022 23.20.00,91,92,92,11.4,11.5,11.6,1012,1012,1012,1.5,2.7,3.5,239,0.0
23/04/2022 23.30.00,90,91,91,11.3,11.4,11.5,1012,1012,1012,2.1,2.8,3.7,243,0.0
23/04/2022 23.40.00,90,90,90,11.5,11.7,11.7,1012,1012,1012,1.6,2.6,3.5,254,0.0
23/04/2022 23.50.00,89,90,90,11.7,11.7,11.7,1012,1012,1012,1.8,2.6,3.9,248,0.0
24/04/2022 0.00.00,90,90,90,11.3,11.5,11.6,1012,1012,1012,1.7,2.4,3.2,233,0.0
24/04/2022 0.10.00,90,91,91,11.0,11.1,11.3,1012,1012,1012,1.9,2.9,3.7,234,0.0
24/04/2022 0.20.00,91,92,92,10.7,10.9,10.9,1012,1012,1012,2.1,2.9,3.9,235,0.0
24/04/2022 0.30.00,92,93,93,10.6,10.6,10.7,1012,1012,1012,1.7,2.7,3.5,237,0.0
24/04/2022 0.40.00,93,93,94,10.2,10.3,10.5,1012,1012,1012,1.8,2.6,3.3,224,0.0
24/04/2022 0.50.00,94,94,95,10.1,10.2,10.4,1012,1012,1012,2.2,3.0,4.2,250,0.0
24/04/2022 1.00.00,95,95,95,10.5,10.6,10.8,1012,1012,1012,2.1,3.0,4.3,250,0.0
24/04/2022 1.10.00,93,94,95,10.9,10.9,10.9,1012,1012,1012,2.2,3.3,4.5,249,0.0
24/04/2022 1.20.00,92,92,93,10.9,10.9,10.9,1012,1012,1012,2.1,3.3,4.1,239,0.0
24/04/2022 1.30.00,91,91,92,10.8,10.9,10.9,1012,1012,1012,2.0,3.4,4.5,227,0.0
24/04/2022 1.40.00,91,91,91,10.6,10.7,10.8,1012,1012,1012,2.3,3.5,4.5,233,0.0
24/04/2022 1.50.00,91,91,92,10.5,10.6,10.6,1012,1012,1012,2.2,3.8,5.3,240,0.0
24/04/2022 2.00.00,92,92,92,10.3,10.4,10.5,1012,1012,1012,2.0,2.9,4.4,236,0.0
24/04/2022 2.10.00,92,93,93,10.1,10.2,10.3,1012,1012,1012,1.9,3.1,4.0,237,0.0
24/04/2022 2.20.00,93,93,93,10.0,10.1,10.2,1012,1012,1012,2.6,3.6,4.5,233,0.0
24/04/2022 2.30.00,93,94,94,9.9,9.9,10.0,1012,1012,1012,2.2,3.4,4.8,228,0.0
24/04/2022 2.40.00,94,94,94,9.6,9.7,9.9,1012,1012,1012,2.4,3.4,4.4,234,0.0
24/04/2022 2.50.00,94,95,95,9.6,9.7,9.9,1012,1012,1012,2.4,3.8,5.1,231,0.0
24/04/2022 3.00.00,93,94,94,9.9,10.0,10.1,1012,1012,1012,2.6,3.8,5.0,228,0.0
24/04/2022 3.10.00,92,93,93,9.9,9.9,10.1,1012,1012,1012,2.0,3.0,4.0,226,0.0
24/04/2022 3.20.00,92,93,93,9.5,9.6,9.8,1012,1012,1012,2.1,3.1,4.1,216,0.0
24/04/2022 3.30.00,93,93,94,9.3,9.4,9.5,1012,1012,1012,1.6,2.4,3.3,229,0.0
24/04/2022 3.40.00,93,94,94,9.3,9.4,9.5,1012,1012,1012,2.1,3.2,4.6,226,0.0
24/04/2022 3.50.00,91,92,93,9.5,9.9,10.1,1012,1012,1012,2.6,3.7,5.0,225,0.0
24/04/2022 4.00.00,89,90,90,9.7,10.0,10.1,1012,1012,1012,2.6,3.5,4.5,217,0.0
24/04/2022 4.10.00,89,90,90,9.7,9.7,9.8,1012,1012,1012,2.3,3.2,4.2,218,0.0
24/04/2022 4.20.00,89,89,90,9.6,9.7,9.7,1012,1012,1012,2.4,3.4,4.5,223,0.0
24/04/2022 4.30.00,89,89,89,9.4,9.5,9.7,1012,1012,1012,1.8,3.3,5.1,225,0.0
24/04/2022 4.40.00,89,89,90,9.1,9.2,9.4,1012,1012,1012,1.7,2.9,4.1,226,0.0
24/04/2022 4.50.00,90,90,91,9.0,9.1,9.1,1012,1012,1012,2.1,3.2,4.1,228,0.0
24/04/2022 5.00.00,91,91,91,9.0,9.0,9.1,1012,1012,1012,2.2,3.2,4.3,230,0.0
24/04/2022 5.10.00,91,91,92,8.7,8.8,8.9,1012,1012,1012,1.7,2.7,4.1,231,0.0
24/04/2022 5.20.00,92,92,93,8.4,8.5,8.7,1012,1012,1012,1.1,2.4,3.5,218,0.0
24/04/2022 5.30.00,93,93,94,8.5,8.6,8.8,1012,1012,1012,1.6,2.5,4.5,234,0.0
24/04/2022 5.40.00,94,94,94,8.9,9.2,9.8,1012,1012,1012,1.7,3.0,5.4,242,0.0
24/04/2022 5.50.00,88,91,94,9.9,10.3,10.5,1012,1012,1012,2.4,3.8,5.5,253,0.0
24/04/2022 6.00.00,83,85,88,10.2,10.6,10.8,1012,1012,1012,2.2,3.4,6.0,243,0.0
24/04/2022 6.10.00,84,85,86,9.9,10.0,10.2,1012,1012,1012,2.0,3.3,4.3,219,0.0
24/04/2022 6.20.00,85,86,86,10.2,10.7,11.1,1012,1012,1012,1.2,3.1,4.5,251,0.0
24/04/2022 6.30.00,79,81,84,11.2,11.6,11.9,1011,1012,1012,1.7,3.3,5.1,259,0.0
24/04/2022 6.40.00,75,77,78,12.1,12.3,12.6,1011,1011,1012,1.7,3.1,5.3,261,0.0
24/04/2022 6.50.00,73,74,75,12.6,12.7,12.8,1011,1011,1011,2.0,3.9,6.1,272,0.0
24/04/2022 7.00.00,70,71,72,12.8,13.1,13.3,1011,1011,1011,2.0,3.8,6.1,265,0.0
24/04/2022 7.10.00,70,70,71,13.3,13.5,13.8,1011,1011,1011,1.9,3.6,5.8,266,0.0
24/04/2022 7.20.00,67,69,70,13.9,14.2,14.5,1011,1011,1011,1.6,3.4,5.7,262,0.0
24/04/2022 7.30.00,65,67,68,14.7,15.1,15.4,1011,1011,1011,1.1,2.9,4.8,254,0.0
24/04/2022 7.40.00,62,63,66,15.7,16.1,16.4,1010,1010,1011,1.0,3.5,5.8,263,0.0
24/04/2022 7.50.00,60,61,63,16.4,16.7,16.9,1010,1010,1010,1.3,4.2,6.6,261,0.0
24/04/2022 8.00.00,57,59,61,17.0,17.4,17.9,1010,1010,1010,2.3,4.4,7.1,260,0.0
24/04/2022 8.10.00,54,55,57,17.9,18.2,18.5,1010,1010,1010,2.1,4.7,7.1,264,0.0
24/04/2022 8.20.00,50,52,53,18.6,19.1,19.4,1009,1009,1010,2.2,4.6,7.4,269,0.0
24/04/2022 8.30.00,47,49,52,19.4,19.7,19.8,1009,1009,1009,2.4,5.1,7.7,252,0.0
24/04/2022 8.40.00,43,46,49,20.0,20.3,20.5,1009,1009,1009,2.3,4.6,7.4,260,0.0
24/04/2022 8.50.00,43,44,45,20.5,20.8,21.0,1009,1009,1009,2.0,4.3,6.9,251,0.0
24/04/2022 9.00.00,38,41,44,20.8,21.1,21.4,1009,1009,1009,2.0,4.8,7.6,241,0.0
24/04/2022 9.10.00,33,37,39,21.3,21.5,21.8,1009,1009,1009,2.4,5.1,8.2,248,0.0
24/04/2022 9.20.00,33,35,36,21.6,21.8,22.1,1008,1009,1009,2.3,4.9,7.1,256,0.0
24/04/2022 9.30.00,35,36,38,21.9,22.1,22.2,1008,1008,1008,1.8,4.8,7.6,255,0.0
24/04/2022 9.40.00,34,35,36,22.1,22.2,22.4,1008,1008,1008,2.4,4.8,7.0,259,0.0
24/04/2022 9.50.00,34,35,36,22.3,22.6,22.9,1008,1008,1008,1.7,4.4,6.9,264,0.0
24/04/2022 10.00.00,31,34,36,22.7,23.2,23.5,1008,1008,1008,1.6,4.0,8.3,277,0.0
24/04/2022 10.10.00,30,32,34,23.0,23.2,23.4,1007,1007,1008,1.4,4.8,8.5,269,0.0
24/04/2022 10.20.00,29,31,34,23.3,23.7,24.0,1007,1007,1007,1.4,4.3,7.8,280,0.0
24/04/2022 10.30.00,29,31,33,23.6,23.8,24.3,1007,1007,1007,1.5,4.2,7.1,260,0.0
24/04/2022 10.40.00,29,31,33,23.8,24.2,24.6,1007,1007,1007,1.4,4.2,6.9,263,0.0
24/04/2022 10.50.00,29,31,33,24.1,24.5,24.7,1007,1007,1007,1.5,4.4,8.0,265,0.0
24/04/2022 11.00.00,29,30,32,24.3,24.8,25.1,1007,1007,1007,1.4,4.3,7.3,273,0.0
24/04/2022 11.10.00,29,31,31,24.3,24.6,24.9,1007,1007,1007,2.2,5.2,8.5,271,0.0
24/04/2022 11.20.00,29,30,32,24.6,24.9,25.3,1007,1007,1007,1.7,4.2,8.1,250,0.0
24/04/2022 11.30.00,28,30,31,25.1,25.5,25.8,1007,1007,1008,0.8,3.0,5.6,262,0.0
24/04/2022 11.40.00,28,28,30,25.3,25.6,25.9,1008,1008,1008,1.0,4.0,7.7,273,0.0
24/04/2022 11.50.00,26,28,30,25.4,26.0,26.5,1008,1008,1008,0.9,3.5,6.5,260,0.0
24/04/2022 12.00.00,24,27,29,25.9,26.1,26.7,1008,1008,1008,1.4,4.4,6.9,246,0.0
24/04/2022 12.10.00,24,26,29,26.0,26.4,26.8,1008,1008,1008,1.4,4.1,7.2,269,0.0
24/04/2022 12.20.00,26,27,28,26.2,26.6,26.9,1008,1008,1008,2.0,4.5,7.2,277,0.0
24/04/2022 12.30.00,26,27,29,26.3,26.5,26.6,1007,1007,1007,2.4,4.6,7.8,266,0.0
24/04/2022 12.40.00,25,26,28,26.2,26.5,26.7,1007,1007,1007,1.8,5.2,8.9,271,0.0
24/04/2022 12.50.00,25,26,27,26.1,26.4,26.6,1007,1007,1007,1.3,5.0,8.5,265,0.0
24/04/2022 13.00.00,25,26,27,26.1,26.4,26.7,1007,1007,1007,2.1,4.8,8.0,258,0.0
24/04/2022 13.10.00,25,26,28,26.2,26.6,27.1,1007,1007,1007,0.6,4.2,8.7,254,0.0
24/04/2022 13.20.00,26,29,38,24.2,26.1,26.7,1007,1007,1007,1.1,4.1,7.5,282,0.0
24/04/2022 13.30.00,39,40,41,22.8,23.1,24.2,1007,1007,1007,2.2,4.5,6.7,52,0.0
24/04/2022 13.40.00,38,39,41,22.6,22.8,23.0,1006,1007,1007,1.9,4.4,6.9,51,0.0
24/04/2022 13.50.00,36,37,38,22.6,22.8,23.1,1006,1006,1007,2.4,4.2,6.0,47,0.0
24/04/2022 14.00.00,34,36,37,22.7,23.1,23.4,1006,1006,1006,1.6,3.8,5.8,54,0.0
24/04/2022 14.10.00,37,38,39,22.2,22.5,22.9,1006,1006,1007,2.2,4.0,6.7,49,0.0
24/04/2022 14.20.00,36,37,39,21.6,21.8,22.1,1006,1007,1007,2.1,5.0,6.9,41,0.0
24/04/2022 14.30.00,37,38,40,21.6,21.8,22.0,1007,1007,1007,2.5,4.7,7.6,43,0.0
24/04/2022 14.40.00,39,42,44,21.6,21.8,21.9,1007,1007,1007,2.5,5.1,8.2,47,0.0
24/04/2022 14.50.00,39,40,41,21.4,21.6,21.7,1007,1007,1007,3.2,5.6,8.5,45,0.0
24/04/2022 15.00.00,37,38,38,21.6,21.8,22.0,1007,1007,1007,2.6,5.4,8.9,48,0.0
24/04/2022 15.10.00,38,38,39,21.4,21.6,21.8,1007,1007,1007,2.6,5.6,8.9,43,0.0
24/04/2022 15.20.00,38,39,40,20.9,21.2,21.6,1007,1007,1007,3.2,5.9,9.1,46,0.0
24/04/2022 15.30.00,40,42,44,20.5,20.8,21.0,1007,1007,1008,2.8,5.1,8.5,41,0.0
24/04/2022 15.40.00,43,44,44,20.6,20.8,20.9,1007,1008,1008,2.3,4.6,7.8,46,0.0
24/04/2022 15.50.00,43,45,46,20.3,20.5,20.8,1008,1008,1008,2.4,4.7,7.1,48,0.0
24/04/2022 16.00.00,44,46,48,20.2,20.6,20.9,1008,1008,1008,1.2,3.7,7.5,55,0.0
24/04/2022 16.10.00,47,49,51,19.8,20.0,20.4,1008,1008,1008,1.8,5.3,8.6,46,0.0
24/04/2022 16.20.00,50,52,53,19.5,19.7,19.9,1008,1008,1008,2.4,5.1,8.1,45,0.0
24/04/2022 16.30.00,53,54,56,19.1,19.4,19.7,1008,1008,1008,2.3,4.8,7.8,50,0.0
24/04/2022 16.40.00,56,57,57,19.0,19.1,19.2,1008,1008,1008,1.7,4.2,6.7,51,0.0
24/04/2022 16.50.00,58,60,61,18.8,18.9,19.0,1008,1008,1008,1.8,4.4,7.8,49,0.0
24/04/2022 17.00.00,60,62,63,18.2,18.3,18.6,1008,1008,1009,2.4,5.1,8.5,50,0.0
24/04/2022 17.10.00,62,63,63,18.2,18.4,18.5,1009,1009,1009,1.5,4.0,6.7,60,0.0
24/04/2022 17.20.00,63,64,65,18.0,18.2,18.3,1009,1009,1009,1.5,3.8,6.9,62,0.0
24/04/2022 17.30.00,65,65,66,17.8,18.0,18.1,1009,1009,1009,1.4,3.2,5.4,69,0.0
24/04/2022 17.40.00,66,67,67,17.7,17.8,17.9,1009,1009,1009,1.5,3.2,5.4,103,0.0
24/04/2022 17.50.00,67,67,68,17.3,17.5,17.7,1009,1009,1009,1.5,3.4,5.5,91,0.0
24/04/2022 18.00.00,68,68,69,17.1,17.2,17.3,1009,1009,1009,1.7,3.1,5.0,94,0.0
24/04/2022 18.10.00,69,70,70,16.9,17.0,17.1,1009,1009,1010,1.2,3.0,4.3,100,0.0
24/04/2022 18.20.00,71,71,72,16.6,16.8,16.9,1010,1010,1010,1.9,2.7,4.1,108,0.0
24/04/2022 18.30.00,72,73,74,16.3,16.4,16.6,1010,1010,1010,1.4,3.0,4.1,106,0.0
24/04/2022 18.40.00,75,75,76,15.9,16.1,16.2,1010,1010,1010,1.6,2.7,3.9,105,0.0
24/04/2022 18.50.00,77,77,78,15.6,15.7,15.9,1010,1010,1010,1.8,2.7,3.6,105,0.0
24/04/2022 19.00.00,78,79,80,15.3,15.5,15.6,1010,1010,1010,1.8,3.0,3.9,109,0.0
24/04/2022 19.10.00,80,80,81,15.1,15.2,15.3,1010,1010,1011,1.5,2.8,4.3,108,0.0
24/04/2022 19.20.00,81,81,82,14.8,15.0,15.1,1011,1011,1011,2.0,2.6,3.3,116,0.0
24/04/2022 19.30.00,83,83,84,14.7,14.7,14.8,1011,1011,1011,2.4,3.1,3.7,119,0.0
24/04/2022 19.40.00,83,83,84,14.4,14.6,14.7,1011,1011,1011,2.1,2.9,3.8,118,0.0
24/04/2022 19.50.00,84,85,85,14.4,14.4,14.5,1011,1011,1011,1.9,2.8,3.6,110,0.0
24/04/2022 20.00.00,84,84,85,14.4,14.5,14.5,1011,1011,1011,1.0,2.3,3.0,103,0.0
24/04/2022 20.10.00,84,84,84,14.4,14.5,14.6,1011,1011,1011,1.2,2.4,3.5,98,0.0
24/04/2022 20.20.00,84,84,84,14.4,14.4,14.5,1011,1011,1012,1.3,2.4,3.3,103,0.0
24/04/2022 20.30.00,84,84,85,14.0,14.2,14.4,1011,1012,1012,1.8,2.7,3.5,119,0.0
24/04/2022 20.40.00,86,86,86,14.0,14.0,14.1,1012,1012,1012,1.2,2.5,3.6,112,0.0
24/04/2022 20.50.00,86,86,86,13.8,13.9,14.0,1012,1012,1012,0.8,1.8,2.6,128,0.0
24/04/2022 21.00.00,85,86,86,13.9,14.0,14.0,1012,1012,1012,2.3,2.7,3.3,131,0.0
24/04/2022 21.10.00,85,86,86,13.9,13.9,14.0,1012,1012,1012,1.6,2.4,3.1,116,0.0
24/04/2022 21.20.00,86,86,86,13.9,13.9,14.0,1012,1012,1012,1.8,2.3,2.9,126,0.0
24/04/2022 21.30.00,86,86,87,13.7,13.8,13.9,1012,1012,1012,1.4,2.1,2.6,115,0.0
24/04/2022 21.40.00,87,87,88,13.7,13.8,13.8,1012,1012,1012,1.8,2.4,2.9,114,0.0
24/04/2022 21.50.00,88,88,88,13.6,13.7,13.7,1012,1012,1012,1.9,2.4,3.1,123,0.0
24/04/2022 22.00.00,88,88,89,13.5,13.6,13.6,1012,1012,1012,1.4,1.7,2.2,123,0.0
24/04/2022 22.10.00,89,89,89,13.5,13.5,13.6,1012,1012,1012,1.4,1.7,2.0,123,0.0
24/04/2022 22.20.00,89,89,89,13.4,13.5,13.6,1012,1012,1012,1.0,1.3,1.9,126,0.0
24/04/2022 22.30.00,89,89,89,13.1,13.4,13.5,1012,1012,1012,0.0,0.3,1.2,80,0.0
24/04/2022 22.40.00,88,89,89,12.2,12.5,12.9,1012,1012,1012,0.0,0.5,1.4,205,0.0
24/04/2022 22.50.00,90,90,91,12.1,12.3,12.4,1012,1012,1012,0.8,1.5,2.6,300,0.0
24/04/2022 23.00.00,91,92,93,12.0,12.1,12.2,1012,1012,1012,0.0,1.3,2.0,308,0.0
24/04/2022 23.10.00,92,93,93,11.8,11.9,12.1,1012,1012,1013,0.0,1.1,1.7,306,0.0
24/04/2022 23.20.00,93,93,94,11.7,11.8,11.9,1012,1012,1012,0.6,1.3,2.0,294,0.0
24/04/2022 23.30.00,94,94,94,11.6,11.7,11.8,1012,1013,1013,0.0,1.1,1.6,262,0.0
24/04/2022 23.40.00,94,95,95,11.5,11.6,11.6,1012,1013,1013,0.8,1.4,2.0,207,0.0
24/04/2022 23.50.00,95,95,96,11.3,11.4,11.4,1012,1012,1013,1.0,1.5,1.9,205,0.0
25/04/2022 0.00.00,96,96,96,11.2,11.3,11.3,1012,1012,1013,1.4,1.9,2.9,203,0.0
25/04/2022 0.10.00,96,96,96,11.1,11.2,11.3,1012,1013,1013,1.4,2.5,3.2,231,0.0
25/04/2022 0.20.00,96,97,97,11.1,11.2,11.3,1012,1012,1013,1.4,2.4,3.3,238,0.0
25/04/2022 0.30.00,97,97,97,11.1,11.1,11.2,1012,1013,1013,1.4,2.2,2.8,235,0.0
25/04/2022 0.40.00,97,97,97,10.9,11.0,11.1,1012,1012,1012,1.5,2.6,3.3,224,0.0
25/04/2022 0.50.00,97,97,97,10.9,10.9,10.9,1012,1012,1012,1.9,3.0,3.8,216,0.0
25/04/2022 1.00.00,97,98,98,10.9,11.0,11.0,1012,1012,1012,1.8,2.7,4.1,222,0.0
25/04/2022 1.10.00,98,98,98,10.7,10.8,11.0,1012,1012,1012,1.4,2.3,3.0,234,0.0
25/04/2022 1.20.00,98,98,98,10.7,10.7,10.8,1012,1012,1012,1.3,2.2,2.9,229,0.0
25/04/2022 1.30.00,98,98,98,10.6,10.7,10.7,1012,1012,1012,1.4,2.2,3.2,221,0.0
25/04/2022 1.40.00,98,98,99,10.6,10.7,10.8,1012,1012,1012,1.7,2.5,3.3,208,0.0
25/04/2022 1.50.00,99,99,99,10.7,10.7,10.8,1012,1012,1012,1.4,2.3,3.3,212,0.0
25/04/2022 2.00.00,99,99,99,10.5,10.6,10.7,1012,1012,1012,1.5,2.4,3.1,214,0.0
25/04/2022 2.10.00,99,99,99,10.3,10.4,10.5,1011,1011,1012,1.3,1.9,2.4,219,0.0
25/04/2022 2.20.00,99,99,99,10.2,10.3,10.4,1011,1011,1011,0.6,1.5,2.4,200,0.0
25/04/2022 2.30.00,99,99,99,10.2,10.3,10.4,1011,1012,1012,0.0,1.2,2.0,312,0.0
25/04/2022 2.40.00,98,99,99,9.7,9.9,10.2,1012,1012,1012,0.0,0.9,1.6,285,0.0
25/04/2022 2.50.00,99,99,99,9.7,9.8,10.0,1012,1012,1012,0.0,0.1,0.6,285,0.0
25/04/2022 3.00.00,99,99,99,9.6,9.8,10.0,1012,1012,1012,0.0,0.2,0.9,246,0.0
25/04/2022 3.10.00,98,99,99,9.0,9.3,9.6,1012,1012,1012,0.6,1.5,2.7,231,0.0
25/04/2022 3.20.00,99,99,99,9.6,9.7,9.9,1011,1012,1012,1.2,2.1,2.8,217,0.0
25/04/2022 3.30.00,99,99,99,9.5,9.6,9.6,1011,1011,1012,1.4,2.6,3.7,203,0.0
25/04/2022 3.40.00,99,99,99,9.6,9.7,9.8,1011,1011,1012,2.4,3.4,4.4,219,0.0
25/04/2022 3.50.00,99,99,99,9.5,9.6,9.8,1011,1011,1012,2.2,3.1,4.1,218,0.0
25/04/2022 4.00.00,99,99,99,9.4,9.5,9.6,1011,1011,1011,0.8,2.4,3.7,216,0.0
25/04/2022 4.10.00,99,99,99,9.5,9.6,9.7,1011,1011,1011,0.8,1.8,2.7,229,0.0
25/04/2022 4.20.00,99,99,99,9.1,9.3,9.5,1011,1012,1012,1.0,1.7,2.4,246,0.0
25/04/2022 4.30.00,99,99,99,8.9,9.0,9.1,1012,1012,1012,0.8,1.6,2.3,277,0.0
25/04/2022 4.40.00,99,99,99,8.7,8.8,8.9,1012,1012,1012,1.4,1.7,2.2,261,0.0
25/04/2022 4.50.00,99,99,99,8.7,8.7,8.8,1012,1012,1012,1.0,1.6,2.1,276,0.0
25/04/2022 5.00.00,99,99,99,8.6,8.6,8.7,1012,1012,1012,0.8,1.5,1.9,310,0.0
25/04/2022 5.10.00,99,99,99,8.3,8.5,8.6,1012,1012,1012,0.8,1.4,1.8,295,0.0
25/04/2022 5.20.00,99,99,99,8.4,8.4,8.5,1012,1012,1012,0.8,1.3,2.1,262,0.0
25/04/2022 5.30.00,99,99,99,8.4,8.5,8.5,1012,1012,1012,0.9,1.5,2.2,254,0.0
25/04/2022 5.40.00,99,99,99,8.5,8.6,8.7,1012,1012,1012,1.6,2.4,3.3,215,0.0
25/04/2022 5.50.00,99,99,99,8.7,8.7,8.8,1012,1012,1012,0.7,1.4,2.6,226,0.0
25/04/2022 6.00.00,99,99,99,8.8,9.0,9.3,1012,1012,1012,1.2,1.8,2.4,185,0.0
25/04/2022 6.10.00,99,99,99,9.3,9.6,9.8,1012,1012,1012,1.0,1.7,2.2,205,0.0
25/04/2022 6.20.00,98,99,99,9.9,10.0,10.3,1012,1012,1012,1.0,1.7,2.2,214,0.0
25/04/2022 6.30.00,96,97,98,10.3,10.5,10.8,1012,1012,1012,1.0,2.3,3.6,214,0.0
25/04/2022 6.40.00,92,95,96,10.8,11.1,11.4,1012,1012,1012,1.5,2.6,3.6,217,0.0
25/04/2022 6.50.00,86,89,92,11.4,11.8,12.2,1012,1012,1012,1.4,2.3,3.1,223,0.0
25/04/2022 7.00.00,80,82,85,12.2,12.6,12.8,1012,1012,1012,1.1,2.2,3.4,231,0.0
25/04/2022 7.10.00,77,78,79,12.9,13.3,13.5,1012,1012,1012,1.2,1.9,2.8,244,0.0
25/04/2022 7.20.00,75,76,77,13.4,13.7,14.1,1012,1012,1012,0.6,1.7,2.9,272,0.0
25/04/2022 7.30.00,74,75,76,13.9,14.0,14.2,1012,1012,1012,0.8,1.6,2.5,298,0.0
25/04/2022 7.40.00,73,74,75,14.0,14.1,14.3,1011,1012,1012,0.6,1.6,2.6,299,0.0
25/04/2022 7.50.00,68,71,74,14.4,14.7,15.0,1011,1011,1011,0.8,1.8,2.8,289,0.0
25/04/2022 8.00.00,68,69,70,15.2,15.4,15.7,1011,1011,1011,0.9,1.6,2.4,240,0.0
25/04/2022 8.10.00,63,66,67,15.7,15.9,16.2,1011,1011,1011,0.8,1.8,2.7,205,0.0
25/04/2022 8.20.00,58,61,65,16.2,16.3,16.5,1011,1011,1011,0.9,1.7,2.7,229,0.0
25/04/2022 8.30.00,54,56,58,16.4,17.0,17.3,1011,1011,1011,1.0,1.8,2.6,222,0.0
25/04/2022 8.40.00,54,56,58,17.4,17.6,17.8,1010,1011,1011,0.8,1.7,3.1,217,0.0
25/04/2022 8.50.00,46,50,54,17.8,18.2,18.5,1010,1010,1010,0.8,1.4,2.2,201,0.0
25/04/2022 9.00.00,44,47,52,18.4,18.8,19.1,1010,1010,1010,0.5,1.6,2.6,191,0.0
25/04/2022 9.10.00,43,45,47,19.1,19.3,19.5,1010,1010,1010,0.8,2.0,3.3,196,0.0
25/04/2022 9.20.00,40,42,46,19.4,19.7,20.0,1010,1010,1010,0.8,2.1,3.3,180,0.0
25/04/2022 9.30.00,38,40,44,20.0,20.2,20.3,1010,1010,1010,0.0,1.7,2.9,225,0.0
25/04/2022 9.40.00,38,39,40,20.2,20.5,21.0,1010,1010,1010,0.0,1.0,2.8,233,0.0
25/04/2022 9.50.00,36,37,40,20.8,21.0,21.3,1009,1010,1010,0.0,1.5,3.0,198,0.0
25/04/2022 10.00.00,34,35,37,21.1,21.3,21.7,1009,1009,1010,0.0,1.4,2.8,179,0.0
25/04/2022 10.10.00,32,34,36,21.6,21.8,21.9,1009,1009,1009,0.9,1.8,2.7,155,0.0
25/04/2022 10.20.00,30,33,43,21.6,22.1,22.6,1009,1009,1009,0.0,1.2,5.1,124,0.0
25/04/2022 10.30.00,40,42,46,21.8,22.1,22.3,1009,1009,1009,1.4,3.1,5.1,84,0.0
25/04/2022 10.40.00,38,40,43,20.8,21.5,22.3,1009,1009,1009,1.4,3.6,6.4,68,0.0
25/04/2022 10.50.00,38,41,45,20.7,21.1,21.4,1009,1009,1009,1.5,3.4,5.5,70,0.0
25/04/2022 11.00.00,41,45,48,20.7,21.2,21.7,1009,1009,1009,1.5,3.5,6.3,81,0.0
25/04/2022 11.10.00,45,46,48,20.3,20.7,21.3,1009,1009,1010,1.8,3.7,5.7,77,0.0
25/04/2022 11.20.00,46,48,49,20.2,20.6,21.1,1010,1010,1010,1.6,4.0,6.7,73,0.0
25/04/2022 11.30.00,46,48,50,20.2,20.8,21.5,1010,1010,1010,1.6,4.0,5.8,92,0.0
25/04/2022 11.40.00,44,47,49,20.3,20.6,21.5,1010,1010,1010,2.0,4.0,5.9,71,0.0
25/04/2022 11.50.00,44,47,52,20.3,20.8,21.2,1010,1011,1011,1.2,3.7,5.9,74,0.0
25/04/2022 12.00.00,43,44,45,20.2,20.7,21.3,1011,1011,1011,1.2,4.1,6.1,64,0.0
25/04/2022 12.10.00,39,41,44,20.5,21.0,21.6,1011,1011,1011,1.9,4.3,7.1,72,0.0
25/04/2022 12.20.00,38,40,41,20.8,21.3,21.8,1010,1011,1011,1.7,4.2,6.9,76,0.0
25/04/2022 12.30.00,37,39,42,21.0,21.2,21.4,1010,1010,1010,2.4,4.2,7.2,77,0.0
25/04/2022 12.40.00,37,38,39,20.7,20.9,21.0,1010,1010,1010,2.4,4.5,6.9,75,0.0
25/04/2022 12.50.00,36,38,40,21.0,21.3,21.6,1009,1010,1010,1.6,4.0,6.8,75,0.0
25/04/2022 13.00.00,35,36,37,20.8,21.1,21.3,1009,1009,1009,2.2,4.3,6.4,79,0.0
25/04/2022 13.10.00,36,37,38,20.7,21.1,21.5,1009,1009,1010,2.0,4.5,6.7,83,0.0
25/04/2022 13.20.00,36,38,40,20.9,21.3,21.7,1009,1009,1010,1.9,4.7,7.4,95,0.0
25/04/2022 13.30.00,38,39,40,20.4,20.7,21.0,1009,1009,1010,1.8,4.7,7.5,76,0.0
25/04/2022 13.40.00,39,41,42,20.7,20.9,21.2,1009,1009,1009,1.9,4.7,7.3,87,0.0
25/04/2022 13.50.00,40,41,42,20.6,21.0,21.5,1009,1009,1009,2.1,4.3,7.1,89,0.0
25/04/2022 14.00.00,39,41,42,20.9,21.4,21.8,1009,1009,1009,1.6,4.4,7.2,83,0.0
25/04/2022 14.10.00,42,42,44,20.5,20.7,21.0,1009,1009,1009,2.1,4.5,7.4,76,0.0
25/04/2022 14.20.00,42,45,48,19.9,20.0,20.4,1009,1009,1010,1.7,4.8,8.5,66,0.0
25/04/2022 14.30.00,44,46,48,19.4,19.5,19.7,1009,1010,1010,2.4,5.2,8.5,59,0.0
25/04/2022 14.40.00,50,53,57,19.1,19.3,19.5,1010,1010,1010,2.0,4.8,7.8,57,0.0
25/04/2022 14.50.00,55,56,58,18.9,19.1,19.4,1010,1010,1010,2.2,5.1,7.9,53,0.0
25/04/2022 15.00.00,54,55,58,18.8,19.1,19.5,1010,1010,1010,2.8,5.8,8.9,54,0.0
25/04/2022 15.10.00,49,51,54,19.2,19.3,19.6,1010,1010,1010,2.8,5.6,8.7,54,0.0
25/04/2022 15.20.00,50,51,52,18.8,19.1,19.5,1010,1010,1010,2.6,6.0,9.0,53,0.0
25/04/2022 15.30.00,47,49,50,19.0,19.4,19.7,1010,1010,1010,2.6,5.3,8.5,50,0.0
25/04/2022 15.40.00,45,47,48,19.4,19.8,20.1,1010,1010,1010,1.9,4.9,7.8,50,0.0
25/04/2022 15.50.00,44,46,47,19.1,19.4,19.8,1010,1010,1010,2.9,5.9,9.5,48,0.0
25/04/2022 16.00.00,44,46,48,19.2,19.4,19.6,1010,1010,1010,2.6,5.1,7.8,51,0.0
25/04/2022 16.10.00,47,49,51,19.0,19.2,19.4,1010,1010,1010,2.7,5.5,8.7,51,0.0
25/04/2022 16.20.00,46,47,47,19.1,19.6,19.9,1010,1010,1010,2.4,4.5,7.8,53,0.0
25/04/2022 16.30.00,46,46,47,19.7,19.9,20.0,1010,1010,1010,2.2,4.7,7.9,53,0.0
25/04/2022 16.40.00,41,43,46,19.0,19.4,19.7,1010,1010,1010,2.6,5.8,8.7,50,0.0
25/04/2022 16.50.00,43,46,48,18.8,19.0,19.2,1010,1010,1011,2.1,5.0,8.4,53,0.0
25/04/2022 17.00.00,49,50,51,18.8,19.0,19.2,1011,1011,1011,1.8,3.6,6.1,53,0.0
25/04/2022 17.10.00,49,51,53,18.5,18.8,19.1,1011,1011,1011,2.3,4.9,7.9,53,0.0
25/04/2022 17.20.00,51,52,54,18.4,18.5,18.6,1011,1011,1011,2.3,4.4,7.7,50,0.0
25/04/2022 17.30.00,49,51,53,18.3,18.4,18.5,1011,1011,1011,2.0,4.7,7.7,50,0.0
25/04/2022 17.40.00,49,52,54,18.2,18.3,18.4,1011,1011,1011,1.6,4.0,6.6,52,0.0
25/04/2022 17.50.00,54,57,60,17.6,17.9,18.2,1011,1011,1012,1.5,3.3,5.6,64,0.0
25/04/2022 18.00.00,61,62,63,17.2,17.3,17.5,1012,1012,1012,1.2,3.1,4.8,63,0.0
25/04/2022 18.10.00,62,62,63,17.0,17.1,17.2,1012,1012,1012,1.3,3.2,5.6,55,0.0
25/04/2022 18.20.00,62,62,63,16.8,16.9,16.9,1012,1012,1012,1.1,2.6,4.8,61,0.0
25/04/2022 18.30.00,62,62,63,16.6,16.6,16.7,1012,1012,1012,1.0,2.2,3.9,74,0.0
25/04/2022 18.40.00,63,64,66,16.3,16.4,16.5,1012,1012,1012,1.0,2.3,4.0,67,0.0
25/04/2022 18.50.00,66,67,67,16.0,16.1,16.3,1012,1012,1012,0.8,2.3,4.4,73,0.0
25/04/2022 19.00.00,67,68,69,15.6,15.8,16.0,1012,1012,1012,0.5,1.7,3.7,90,0.0
25/04/2022 19.10.00,70,71,72,15.3,15.4,15.6,1012,1013,1013,0.4,1.6,3.8,83,0.0
25/04/2022 19.20.00,72,74,78,14.7,15.1,15.4,1013,1013,1013,0.7,2.1,3.2,106,0.0
25/04/2022 19.30.00,78,81,82,14.4,14.5,14.7,1013,1013,1013,1.4,2.2,2.9,109,0.0
25/04/2022 19.40.00,82,83,84,14.2,14.3,14.4,1013,1013,1013,1.0,1.9,2.7,95,0.0
25/04/2022 19.50.00,83,83,84,14.0,14.1,14.3,1013,1013,1013,1.2,1.8,2.4,108,0.0
25/04/2022 20.00.00,84,85,86,13.5,13.7,13.9,1013,1013,1013,0.7,1.7,2.3,130,0.0
25/04/2022 20.10.00,86,87,87,13.3,13.4,13.5,1013,1013,1013,1.1,1.9,2.4,131,0.0
25/04/2022 20.20.00,87,87,87,13.2,13.3,13.4,1013,1013,1014,0.0,1.2,2.0,137,0.0
25/04/2022 20.30.00,86,87,87,13.2,13.2,13.2,1014,1014,1014,0.8,1.7,2.5,136,0.0
25/04/2022 20.40.00,86,86,86,13.1,13.2,13.2,1014,1014,1014,1.2,2.0,2.5,124,0.0
25/04/2022 20.50.00,85,86,86,13.2,13.3,13.4,1014,1014,1014,0.8,1.5,2.4,95,0.0
25/04/2022 21.00.00,83,84,85,13.4,13.5,13.6,1014,1014,1014,0.8,1.3,2.2,98,0.0
25/04/2022 21.10.00,81,82,82,13.6,13.7,13.8,1014,1014,1014,0.6,1.1,2.1,78,0.0
25/04/2022 21.20.00,79,80,80,13.2,13.6,13.8,1014,1014,1014,0.0,1.1,2.6,24,0.0
25/04/2022 21.30.00,80,82,85,12.4,12.6,13.0,1014,1014,1014,0.6,1.5,2.2,301,0.0
25/04/2022 21.40.00,85,86,87,11.9,12.1,12.3,1014,1014,1014,0.6,1.2,1.8,294,0.0
25/04/2022 21.50.00,88,89,89,11.8,11.8,11.9,1014,1014,1014,0.0,1.4,2.1,275,0.0
25/04/2022 22.00.00,89,90,90,11.5,11.7,11.8,1014,1014,1014,0.6,1.2,2.1,287,0.0
25/04/2022 22.10.00,90,91,91,11.3,11.5,11.6,1014,1014,1014,0.4,1.3,2.1,303,0.0
25/04/2022 22.20.00,91,91,91,11.0,11.2,11.3,1014,1014,1014,0.6,1.3,2.3,299,0.0
25/04/2022 22.30.00,91,92,92,11.0,11.2,11.4,1014,1014,1014,0.9,1.5,2.1,306,0.0
25/04/2022 22.40.00,91,92,92,11.1,11.2,11.2,1014,1014,1014,0.6,0.9,1.3,294,0.0
25/04/2022 22.50.00,91,92,92,11.0,11.0,11.2,1014,1014,1014,0.0,1.0,1.6,283,0.0
25/04/2022 23.00.00,92,92,92,10.9,11.0,11.1,1014,1014,1015,0.0,1.0,1.6,276,0.0
25/04/2022 23.10.00,92,93,93,10.7,10.9,10.9,1014,1014,1015,0.6,1.4,2.0,276,0.0
25/04/2022 23.20.00,93,93,93,10.6,10.7,10.7,1014,1014,1014,0.0,0.8,1.5,294,0.0
25/04/2022 23.30.00,93,94,94,10.4,10.5,10.6,1014,1014,1014,0.8,1.4,2.0,279,0.0
25/04/2022 23.40.00,94,94,95,10.1,10.3,10.4,1014,1014,1014,1.5,1.9,2.2,256,0.0
25/04/2022 23.50.00,94,94,95,10.2,10.3,10.4,1014,1014,1014,1.4,2.1,2.5,240,0.0
26/04/2022 0.00.00,94,95,95,9.9,10.0,10.2,1014,1014,1014,1.8,2.2,3.0,222,0.0
26/04/2022 0.10.00,95,95,95,9.8,9.9,9.9,1014,1014,1014,1.4,2.2,3.2,228,0.0
26/04/2022 0.20.00,95,95,95,9.7,9.8,10.0,1014,1014,1014,1.7,2.2,2.7,238,0.0
26/04/2022 0.30.00,95,95,96,9.7,9.9,10.0,1014,1014,1014,1.9,2.5,3.1,240,0.0
26/04/2022 0.40.00,95,95,95,9.9,10.0,10.1,1014,1014,1014,1.8,2.3,2.9,242,0.0
26/04/2022 0.50.00,95,95,95,9.6,9.8,9.9,1014,1014,1014,1.4,2.3,3.2,229,0.0
26/04/2022 1.00.00,95,95,95,9.2,9.4,9.6,1014,1014,1014,1.6,2.4,3.3,234,0.0
26/04/2022 1.10.00,95,95,95,9.1,9.1,9.2,1014,1014,1014,1.5,2.4,3.3,231,0.0
26/04/2022 1.20.00,95,95,95,8.9,9.0,9.1,1014,1014,1014,1.6,2.2,2.8,237,0.0
26/04/2022 1.30.00,95,96,96,8.8,8.8,8.9,1014,1014,1014,1.6,2.2,2.8,238,0.0
26/04/2022 1.40.00,95,96,96,8.7,8.7,8.8,1014,1014,1014,1.4,2.1,2.6,241,0.0
26/04/2022 1.50.00,96,96,96,8.7,8.8,8.8,1014,1014,1014,1.5,2.2,2.9,228,0.0
26/04/2022 2.00.00,95,95,96,8.7,8.8,8.8,1014,1014,1014,1.6,2.6,3.5,230,0.0
26/04/2022 2.10.00,95,95,95,8.8,8.8,8.8,1013,1014,1014,1.7,2.7,3.7,229,0.0
26/04/2022 2.20.00,95,95,95,8.7,8.7,8.8,1014,1014,1014,1.7,2.6,3.5,228,0.0
26/04/2022 2.30.00,95,95,95,8.6,8.6,8.6,1014,1014,1014,1.8,2.8,3.7,231,0.0
26/04/2022 2.40.00,95,95,95,8.5,8.6,8.6,1013,1014,1014,1.6,2.3,3.5,227,0.0
26/04/2022 2.50.00,95,95,95,8.5,8.5,8.5,1013,1014,1014,1.7,2.5,3.5,228,0.0
26/04/2022 3.00.00,95,95,95,8.4,8.5,8.5,1013,1013,1013,1.7,2.9,3.9,224,0.0
26/04/2022 3.10.00,94,95,95,8.4,8.4,8.5,1013,1013,1014,2.1,2.9,3.9,223,0.0
26/04/2022 3.20.00,94,94,94,8.4,8.4,8.4,1013,1013,1013,2.0,2.9,3.9,222,0.0
26/04/2022 3.30.00,94,94,94,8.4,8.5,8.5,1013,1013,1013,2.2,3.2,4.3,221,0.0
26/04/2022 3.40.00,93,93,94,8.5,8.5,8.5,1013,1013,1013,2.4,3.3,4.1,219,0.0
26/04/2022 3.50.00,93,93,93,8.5,8.5,8.5,1013,1013,1013,2.0,3.1,4.3,224,0.0
26/04/2022 4.00.00,93,93,93,8.4,8.4,8.5,1013,1013,1013,2.0,3.1,4.2,223,0.0
26/04/2022 4.10.00,93,93,93,8.5,8.5,8.5,1013,1013,1013,2.2,3.2,4.4,223,0.0
26/04/2022 4.20.00,92,93,93,8.4,8.5,8.5,1013,1013,1013,2.0,3.1,4.0,228,0.0
26/04/2022 4.30.00,92,93,93,8.3,8.3,8.4,1013,1013,1013,1.9,3.0,4.3,225,0.0
26/04/2022 4.40.00,93,93,93,8.3,8.3,8.3,1013,1013,1013,2.4,3.7,5.0,220,0.0
26/04/2022 4.50.00,92,92,93,8.3,8.3,8.3,1013,1014,1014,2.4,3.7,5.0,221,0.0
26/04/2022 5.00.00,92,92,92,8.2,8.2,8.2,1014,1014,1014,2.2,3.3,4.4,224,0.0
26/04/2022 5.10.00,92,92,92,8.2,8.2,8.2,1014,1014,1014,1.8,3.1,4.1,223,0.0
26/04/2022 5.20.00,92,92,92,8.2,8.3,8.4,1014,1014,1014,2.0,3.0,4.1,225,0.0
26/04/2022 5.30.00,91,92,92,8.4,8.4,8.4,1014,1014,1014,1.8,2.8,3.7,227,0.0
26/04/2022 5.40.00,91,91,91,8.3,8.4,8.4,1014,1014,1014,1.7,2.5,3.5,231,0.0
26/04/2022 5.50.00,91,92,92,8.4,8.5,8.7,1014,1014,1014,1.5,2.4,3.3,227,0.0
26/04/2022 6.00.00,91,91,91,8.7,8.8,8.9,1014,1014,1014,1.5,2.6,3.7,231,0.0
26/04/2022 6.10.00,90,90,91,8.9,9.0,9.1,1014,1014,1014,1.9,2.7,3.7,229,0.0
26/04/2022 6.20.00,89,89,90,9.2,9.4,9.6,1014,1014,1014,2.0,2.8,3.8,232,0.0
26/04/2022 6.30.00,88,88,89,9.6,9.8,9.9,1014,1014,1014,1.4,2.5,3.5,230,0.0
26/04/2022 6.40.00,86,87,88,9.9,10.1,10.3,1014,1014,1014,1.3,2.5,3.9,230,0.0
26/04/2022 6.50.00,84,85,86,10.4,10.6,10.9,1014,1014,1014,1.5,2.7,3.8,237,0.0
26/04/2022 7.00.00,81,83,85,11.0,11.4,11.8,1014,1014,1014,0.9,2.0,3.5,251,0.0
26/04/2022 7.10.00,74,78,81,11.9,12.5,12.9,1014,1014,1014,1.0,1.8,2.6,262,0.0
26/04/2022 7.20.00,70,71,74,13.1,13.4,13.7,1013,1013,1014,1.1,2.0,3.1,242,0.0
26/04/2022 7.30.00,69,70,70,13.7,14.0,14.3,1013,1013,1013,1.3,2.0,3.1,231,0.0
26/04/2022 7.40.00,68,69,70,14.3,14.5,14.8,1013,1013,1013,1.4,2.1,3.2,226,0.0
26/04/2022 7.50.00,63,65,68,14.9,15.1,15.3,1013,1013,1013,1.4,2.1,2.8,228,0.0
26/04/2022 8.00.00,59,62,64,15.4,15.8,16.2,1012,1013,1013,0.6,1.7,3.1,235,0.0
26/04/2022 8.10.00,60,61,62,15.8,16.0,16.3,1012,1012,1013,0.5,1.7,2.9,207,0.0
26/04/2022 8.20.00,58,59,60,16.1,16.4,16.9,1012,1012,1012,0.0,1.2,2.6,202,0.0
26/04/2022 8.30.00,55,56,58,16.8,17.1,17.3,1012,1012,1012,0.0,1.1,2.0,213,0.0
26/04/2022 8.40.00,53,55,57,17.1,17.6,18.0,1012,1012,1012,0.0,0.8,1.6,279,0.0
26/04/2022 8.50.00,50,52,53,18.0,18.3,18.8,1011,1012,1012,0.0,1.2,2.6,131,0.0
26/04/2022 9.00.00,51,53,54,18.2,18.5,19.2,1011,1011,1012,0.0,1.2,2.8,134,0.0
26/04/2022 9.10.00,51,54,55,18.5,18.9,19.5,1011,1011,1011,0.0,1.6,3.0,55,0.0
26/04/2022 9.20.00,52,53,55,19.0,19.2,19.4,1011,1011,1011,1.2,2.3,3.8,62,0.0
26/04/2022 9.30.00,51,53,54,19.2,19.5,19.8,1011,1011,1011,1.1,2.5,3.8,81,0.0
26/04/2022 9.40.00,49,51,53,19.4,19.6,19.9,1011,1011,1011,1.2,2.3,3.7,77,0.0
26/04/2022 9.50.00,48,51,54,19.1,19.5,19.8,1011,1011,1011,1.5,2.9,4.8,72,0.0
26/04/2022 10.00.00,49,51,53,19.4,19.6,19.8,1011,1011,1011,1.5,3.2,5.7,75,0.0
26/04/2022 10.10.00,50,53,55,19.2,19.5,19.9,1011,1011,1011,1.6,3.3,5.7,64,0.0
26/04/2022 10.20.00,52,53,55,18.9,19.1,19.3,1011,1011,1011,1.8,3.9,5.6,70,0.0
26/04/2022 10.30.00,51,53,54,18.9,19.4,19.7,1011,1011,1011,1.8,3.6,5.5,67,0.0
26/04/2022 10.40.00,51,54,55,18.9,19.4,19.8,1011,1011,1011,0.8,3.2,5.6,63,0.0
26/04/2022 10.50.00,48,50,53,19.5,19.9,20.2,1011,1011,1011,1.2,3.5,6.8,71,0.0
26/04/2022 11.00.00,47,49,51,19.7,20.0,20.4,1011,1011,1011,1.3,3.5,5.8,60,0.0
26/04/2022 11.10.00,45,47,49,19.3,19.6,19.9,1011,1011,1011,1.7,4.3,8.3,53,0.0
26/04/2022 11.20.00,42,44,46,19.3,19.8,20.1,1011,1011,1011,1.7,4.4,6.9,50,0.0
26/04/2022 11.30.00,42,43,44,19.3,19.6,19.8,1011,1012,1012,2.6,5.3,8.2,40,0.0
26/04/2022 11.40.00,38,40,44,19.4,20.1,20.5,1012,1012,1012,2.0,4.7,7.8,49,0.0
26/04/2022 11.50.00,35,37,38,20.1,20.3,20.7,1012,1013,1013,2.9,5.5,8.2,48,0.0
26/04/2022 12.00.00,38,39,40,19.8,20.3,20.9,1013,1013,1013,1.9,5.0,7.8,48,0.0
26/04/2022 12.10.00,38,39,41,20.2,20.4,20.8,1013,1013,1013,2.6,4.9,8.3,57,0.0
26/04/2022 12.20.00,40,42,45,19.4,20.0,20.4,1012,1013,1013,2.1,5.4,8.0,57,0.0
26/04/2022 12.30.00,43,45,46,19.6,20.1,20.4,1012,1012,1012,1.7,4.7,8.0,62,0.0
26/04/2022 12.40.00,41,43,45,20.0,20.3,20.7,1012,1012,1012,1.8,4.7,8.0,71,0.0
26/04/2022 12.50.00,41,43,44,19.9,20.1,20.5,1011,1011,1011,2.6,5.1,8.2,71,0.0
26/04/2022 13.00.00,44,46,48,20.0,20.3,20.6,1011,1011,1011,1.9,5.2,8.7,77,0.0
26/04/2022 13.10.00,46,48,49,19.8,20.1,20.4,1011,1011,1011,2.7,5.0,8.0,74,0.0
26/04/2022 13.20.00,47,48,50,20.0,20.3,20.6,1011,1011,1011,1.7,4.7,8.0,83,0.0
26/04/2022 13.30.00,48,49,52,19.8,20.4,20.9,1011,1011,1011,2.0,4.4,8.3,76,0.0
26/04/2022 13.40.00,49,50,52,20.0,20.2,20.5,1011,1011,1011,2.2,4.8,8.0,72,0.0
26/04/2022 13.50.00,51,51,53,19.8,20.0,20.2,1011,1011,1011,2.1,4.6,8.0,71,0.0
26/04/2022 14.00.00,50,52,53,19.8,20.1,20.5,1011,1011,1011,2.1,4.6,7.4,67,0.0
26/04/2022 14.10.00,49,50,52,20.0,20.7,21.1,1011,1011,1011,1.6,4.4,7.7,81,0.0
26/04/2022 14.20.00,52,53,54,19.5,20.0,20.3,1011,1011,1011,2.1,4.8,8.3,74,0.0
26/04/2022 14.30.00,52,54,56,19.4,19.9,20.4,1011,1011,1011,1.8,4.8,7.9,70,0.0
26/04/2022 14.40.00,53,54,55,19.5,19.6,19.9,1011,1011,1011,2.1,5.0,8.4,72,0.0
26/04/2022 14.50.00,52,54,55,19.3,19.7,20.1,1011,1011,1011,1.6,4.5,7.6,75,0.0
26/04/2022 15.00.00,53,55,57,19.4,19.6,20.0,1011,1011,1011,2.2,4.8,8.0,72,0.0
26/04/2022 15.10.00,55,56,57,19.5,19.7,19.9,1011,1011,1011,2.0,4.5,7.6,65,0.0
26/04/2022 15.20.00,56,57,58,19.3,19.6,19.8,1011,1011,1011,1.8,4.3,7.6,65,0.0
26/04/2022 15.30.00,56,57,58,19.4,19.7,20.1,1011,1011,1011,1.5,3.9,6.4,79,0.0
26/04/2022 15.40.00,55,57,58,19.5,19.8,20.2,1011,1011,1011,1.8,3.8,7.0,64,0.0
26/04/2022 15.50.00,55,56,57,19.5,19.7,19.8,1011,1011,1011,1.7,4.0,6.7,71,0.0
26/04/2022 16.00.00,55,56,57,19.4,19.6,19.8,1011,1011,1011,1.4,4.0,6.3,75,0.0
26/04/2022 16.10.00,56,57,58,19.5,19.6,19.9,1011,1011,1011,2.0,3.8,5.6,73,0.0
26/04/2022 16.20.00,56,57,59,19.4,19.7,19.9,1011,1011,1011,1.6,3.5,6.0,78,0.0
26/04/2022 16.30.00,57,59,61,19.0,19.5,19.8,1011,1011,1011,1.7,3.8,6.1,81,0.0
26/04/2022 16.40.00,61,62,64,18.6,18.8,19.0,1011,1011,1011,1.7,3.8,6.1,69,0.0
26/04/2022 16.50.00,64,65,66,18.4,18.5,18.7,1011,1012,1012,1.6,3.6,5.9,70,0.0
26/04/2022 17.00.00,65,66,67,18.0,18.3,18.5,1012,1012,1012,1.4,3.2,5.4,69,0.0
26/04/2022 17.10.00,67,68,69,17.7,17.8,17.9,1012,1012,1012,1.5,3.7,5.9,68,0.0
26/04/2022 17.20.00,69,70,71,17.5,17.6,17.7,1012,1012,1012,1.7,3.4,5.8,56,0.0
26/04/2022 17.30.00,71,72,72,17.1,17.3,17.4,1012,1012,1012,1.7,3.8,5.8,54,0.0
26/04/2022 17.40.00,71,72,73,17.2,17.3,17.6,1012,1012,1012,1.1,3.1,5.5,57,0.0
26/04/2022 17.50.00,71,71,72,17.2,17.5,17.6,1012,1012,1012,1.4,3.1,5.9,64,0.0
26/04/2022 18.00.00,73,73,74,16.8,17.0,17.1,1012,1012,1013,1.3,3.3,5.5,58,0.0
26/04/2022 18.10.00,75,75,76,16.5,16.6,16.8,1012,1013,1013,1.6,3.5,5.8,58,0.0
26/04/2022 18.20.00,76,76,77,16.3,16.4,16.5,1013,1013,1013,1.4,3.0,5.1,61,0.0
26/04/2022 18.30.00,77,78,79,16.1,16.2,16.3,1013,1013,1013,1.0,2.4,5.0,70,0.0
26/04/2022 18.40.00,79,80,82,15.7,15.9,16.0,1013,1013,1013,0.8,1.8,3.1,86,0.0
26/04/2022 18.50.00,82,83,84,15.4,15.5,15.7,1013,1013,1013,0.7,1.9,3.1,80,0.0
26/04/2022 19.00.00,84,86,87,15.2,15.3,15.4,1013,1013,1014,1.1,1.8,3.1,87,0.0
26/04/2022 19.10.00,87,88,89,14.9,15.0,15.1,1013,1014,1014,1.1,1.6,2.5,91,0.0
26/04/2022 19.20.00,89,90,90,14.8,14.9,15.0,1014,1014,1014,1.1,1.8,2.4,69,0.0
26/04/2022 19.30.00,90,91,91,14.8,14.8,14.9,1014,1014,1014,0.6,1.3,2.0,66,0.0
26/04/2022 19.40.00,92,92,92,14.8,14.9,15.0,1014,1014,1014,0.9,1.8,2.6,55,0.0
26/04/2022 19.50.00,91,92,92,14.2,14.7,14.9,1014,1014,1014,0.6,1.2,1.9,90,0.0
26/04/2022 20.00.00,92,93,93,14.1,14.1,14.2,1014,1014,1014,1.0,1.2,1.5,106,0.0
26/04/2022 20.10.00,93,94,94,14.0,14.1,14.1,1014,1014,1014,0.6,1.1,1.5,96,0.0
26/04/2022 20.20.00,94,95,95,14.1,14.2,14.3,1014,1014,1014,0.4,0.8,1.1,70,0.0
26/04/2022 20.30.00,95,95,95,13.6,14.0,14.3,1014,1014,1014,0.5,0.7,0.9,141,0.0
26/04/2022 20.40.00,95,96,96,13.6,13.6,13.6,1014,1014,1014,0.3,0.6,0.7,151,0.0
26/04/2022 20.50.00,96,96,96,13.2,13.4,13.6,1014,1015,1015,0.0,0.6,0.7,141,0.0
26/04/2022 21.00.00,96,96,97,12.7,12.9,13.1,1015,1015,1015,0.0,0.2,0.7,131,0.0
26/04/2022 21.10.00,96,97,97,12.2,12.4,12.9,1015,1015,1015,0.0,0.3,0.8,197,0.0
26/04/2022 21.20.00,97,98,98,12.4,12.7,12.8,1015,1015,1015,0.6,0.7,0.8,181,0.0
26/04/2022 21.30.00,98,98,98,12.5,12.7,12.8,1015,1015,1015,0.6,1.2,1.5,193,0.0
26/04/2022 21.40.00,97,98,98,12.1,12.3,12.6,1015,1015,1015,0.8,1.0,1.4,225,0.0
26/04/2022 21.50.00,98,98,98,11.8,12.0,12.1,1015,1015,1015,0.9,1.2,1.4,261,0.0
26/04/2022 22.00.00,98,98,99,11.7,11.7,11.8,1015,1015,1015,1.0,1.4,1.8,304,0.0
26/04/2022 22.10.00,98,99,99,11.4,11.5,11.6,1015,1015,1015,1.4,1.6,1.9,312,0.0
26/04/2022 22.20.00,99,99,99,11.2,11.2,11.3,1015,1015,1015,1.2,1.5,1.8,307,0.0
26/04/2022 22.30.00,99,99,99,10.9,11.1,11.3,1015,1015,1015,0.8,1.3,1.9,293,0.0
26/04/2022 22.40.00,99,99,99,10.9,10.9,11.0,1015,1015,1015,0.8,1.3,1.8,286,0.0
26/04/2022 22.50.00,99,99,99,10.7,10.9,11.0,1015,1015,1015,0.0,0.8,1.2,282,0.0
26/04/2022 23.00.00,99,99,99,10.5,10.8,10.9,1015,1015,1015,0.7,1.1,1.6,243,0.0
26/04/2022 23.10.00,99,99,99,10.2,10.4,10.5,1015,1015,1015,0.8,1.3,2.0,229,0.0
26/04/2022 23.20.00,99,99,99,10.1,10.2,10.2,1015,1015,1015,1.2,1.8,2.4,208,0.0
26/04/2022 23.30.00,99,99,99,10.1,10.1,10.1,1015,1015,1015,1.4,1.9,2.4,222,0.0
26/04/2022 23.40.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.2,1.9,2.5,225,0.0
26/04/2022 23.50.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.6,2.2,2.8,219,0.0
27/04/2022 0.00.00,99,99,99,10.1,10.2,10.3,1015,1015,1015,1.1,1.9,2.6,223,0.0
27/04/2022 0.10.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.0,1.8,2.8,225,0.0
27/04/2022 0.20.00,99,99,99,10.0,10.1,10.2,1015,1015,1015,1.8,2.4,2.8,220,0.0
27/04/2022 0.30.00,99,99,99,9.9,10.0,10.1,1015,1015,1015,1.4,2.2,3.3,231,0.0
27/04/2022 0.40.00,99,99,99,9.7,9.9,10.0,1015,1015,1015,1.8,2.3,3.0,232,0.0
27/04/2022 0.50.00,99,99,99,9.4,9.5,9.7,1015,1015,1015,1.6,1.9,2.3,244,0.0
27/04/2022 1.00.00,99,99,99,9.3,9.3,9.4,1015,1015,1015,1.6,2.2,3.2,243,0.0
27/04/2022 1.10.00,99,99,99,9.0,9.2,9.3,1015,1015,1015,1.1,1.9,2.6,231,0.0
27/04/2022 1.20.00,99,99,99,8.7,8.9,9.1,1015,1015,1015,1.6,2.1,2.6,247,0.0
27/04/2022 1.30.00,99,99,99,8.7,8.8,9.1,1014,1015,1015,1.8,2.4,3.3,249,0.0
27/04/2022 1.40.00,99,99,99,9.1,9.2,9.4,1014,1015,1015,1.4,2.0,2.5,229,0.0
27/04/2022 1.50.00,99,99,99,8.9,9.0,9.1,1014,1014,1015,1.4,2.2,3.0,236,0.0
27/04/2022 2.00.00,99,99,99,8.9,8.9,9.0,1014,1014,1014,1.4,1.8,2.4,264,0.0
27/04/2022 2.10.00,99,99,99,8.8,8.9,9.0,1014,1014,1014,1.6,2.4,3.0,241,0.0
27/04/2022 2.20.00,99,99,99,8.2,8.5,8.8,1014,1014,1014,1.5,2.2,2.7,241,0.0
27/04/2022 2.30.00,99,99,99,8.1,8.1,8.2,1014,1014,1014,2.0,2.5,3.3,238,0.0
27/04/2022 2.40.00,99,99,99,8.0,8.1,8.1,1014,1014,1014,1.4,2.3,3.2,234,0.0
27/04/2022 2.50.00,99,99,99,7.9,8.0,8.0,1014,1014,1014,1.9,2.5,3.0,238,0.0
27/04/2022 3.00.00,99,99,99,8.0,8.1,8.1,1014,1014,1014,1.4,2.5,3.6,227,0.0
27/04/2022 3.10.00,99,99,99,8.1,8.1,8.1,1014,1014,1014,1.6,2.4,3.5,228,0.0
27/04/2022 3.20.00,99,99,99,8.1,8.1,8.1,1014,1014,1014,1.6,2.7,3.7,224,0.0
27/04/2022 3.30.00,99,99,99,8.1,8.1,8.1,1014,1014,1014,2.1,3.2,4.4,223,0.0
27/04/2022 3.40.00,98,98,99,8.1,8.1,8.1,1014,1014,1014,2.4,3.5,4.6,220,0.0
27/04/2022 3.50.00,97,98,98,8.1,8.2,8.3,1014,1014,1014,2.7,4.0,5.8,221,0.0
27/04/2022 4.00.00,96,97,97,8.3,8.4,8.4,1014,1014,1014,2.5,3.7,4.8,222,0.0
27/04/2022 4.10.00,95,96,96,8.4,8.4,8.4,1014,1014,1014,2.6,3.5,4.9,225,0.0
27/04/2022 4.20.00,95,95,95,8.2,8.3,8.4,1014,1014,1014,1.7,2.7,3.9,228,0.0
27/04/2022 4.30.00,95,95,95,7.9,8.0,8.1,1014,1014,1014,1.4,2.1,2.9,241,0.0
27/04/2022 4.40.00,95,95,95,7.7,7.8,7.8,1014,1014,1015,1.3,2.2,3.2,245,0.0
27/04/2022 4.50.00,95,95,95,7.6,7.7,7.7,1014,1015,1015,1.6,2.5,3.3,243,0.0
27/04/2022 5.00.00,95,95,95,7.4,7.5,7.6,1015,1015,1015,1.6,2.0,2.6,251,0.0
27/04/2022 5.10.00,95,96,96,7.4,7.4,7.4,1015,1015,1015,1.2,1.7,2.4,264,0.0
27/04/2022 5.20.00,96,96,96,7.3,7.4,7.4,1015,1015,1015,0.8,1.6,2.3,245,0.0
27/04/2022 5.30.00,96,96,96,7.2,7.3,7.4,1015,1015,1015,1.2,2.0,2.7,233,0.0
27/04/2022 5.40.00,96,97,97,7.2,7.4,7.6,1015,1015,1015,2.0,2.8,3.7,240,0.0
27/04/2022 5.50.00,96,96,97,7.7,7.8,8.0,1015,1015,1015,1.7,2.4,3.2,242,0.0
27/04/2022 6.00.00,95,96,96,8.1,8.2,8.4,1015,1015,1015,1.3,2.2,3.1,231,0.0
27/04/2022 6.10.00,94,95,95,8.4,8.5,8.8,1015,1015,1015,1.3,2.4,3.3,230,0.0
27/04/2022 6.20.00,93,93,94,8.9,9.1,9.4,1015,1015,1015,2.1,3.1,4.3,222,0.0
27/04/2022 6.30.00,90,92,93,9.4,9.7,10.0,1015,1015,1015,1.7,2.8,4.0,228,0.0
27/04/2022 6.40.00,87,89,90,10.1,10.4,10.7,1015,1015,1015,1.4,2.6,3.8,233,0.0
27/04/2022 6.50.00,86,87,88,10.7,10.9,11.2,1015,1015,1015,1.9,3.2,4.5,226,0.0
27/04/2022 7.00.00,84,85,86,11.2,11.5,11.7,1015,1015,1015,2.0,3.6,5.0,223,0.0
27/04/2022 7.10.00,82,83,84,11.7,11.9,12.2,1014,1014,1015,2.2,3.9,5.2,221,0.0
27/04/2022 7.20.00,79,81,82,12.2,12.6,13.0,1014,1014,1014,2.6,3.8,5.2,224,0.0
27/04/2022 7.30.00,74,77,80,13.2,13.4,13.7,1014,1014,1014,2.4,4.0,5.6,222,0.0
27/04/2022 7.40.00,71,73,75,13.8,14.1,14.4,1014,1014,1014,2.3,4.0,5.6,225,0.0
27/04/2022 7.50.00,68,70,71,14.4,14.8,15.1,1014,1014,1014,2.2,3.7,5.0,234,0.0
27/04/2022 8.00.00,65,67,69,15.1,15.4,15.8,1014,1014,1014,1.8,3.3,4.4,230,0.0
27/04/2022 8.10.00,63,64,66,15.9,16.3,16.6,1013,1014,1014,1.3,2.6,4.0,244,0.0
27/04/2022 8.20.00,60,62,64,16.5,16.8,17.1,1013,1013,1013,0.7,2.2,3.3,244,0.0
27/04/2022 8.30.00,57,59,62,17.2,17.5,18.0,1013,1013,1013,1.2,2.5,4.2,243,0.0
27/04/2022 8.40.00,53,55,58,17.8,18.2,18.7,1013,1013,1013,0.8,2.2,3.4,252,0.0
27/04/2022 8.50.00,50,53,54,18.4,18.9,19.4,1013,1013,1013,0.6,1.8,3.1,247,0.0
27/04/2022 9.00.00,47,49,51,19.5,19.7,20.0,1012,1012,1013,0.8,1.7,2.8,278,0.0
27/04/2022 9.10.00,43,46,50,20.0,20.2,20.5,1012,1012,1012,0.6,1.7,2.8,309,0.0
27/04/2022 9.20.00,38,41,44,20.3,20.6,20.9,1012,1012,1012,0.0,1.3,3.0,275,0.0
27/04/2022 9.30.00,37,41,42,20.8,21.6,22.3,1012,1012,1012,0.3,0.9,2.3,335,0.0
27/04/2022 9.40.00,34,36,37,21.3,21.8,22.0,1012,1012,1012,0.8,1.7,2.4,7,0.0
27/04/2022 9.50.00,38,39,41,21.4,21.9,22.2,1012,1012,1012,0.6,2.7,5.4,70,0.0
27/04/2022 10.00.00,40,41,42,21.1,21.5,21.9,1012,1012,1012,1.5,3.2,5.1,65,0.0
27/04/2022 10.10.00,40,41,42,21.0,21.2,21.5,1012,1012,1012,1.5,3.4,4.8,67,0.0
27/04/2022 10.20.00,41,42,43,20.5,20.7,20.9,1012,1012,1012,1.7,3.5,5.4,71,0.0
27/04/2022 10.30.00,42,45,47,20.0,20.3,20.6,1012,1012,1012,1.8,3.5,5.0,58,0.0
27/04/2022 10.40.00,41,44,47,20.3,21.1,21.7,1012,1012,1012,0.9,2.9,4.9,76,0.0
27/04/2022 10.50.00,40,41,42,21.2,21.6,21.8,1011,1011,1012,0.8,2.9,4.8,75,0.0
27/04/2022 11.00.00,37,40,42,21.1,21.8,22.4,1011,1011,1011,1.0,3.1,4.8,81,0.0
27/04/2022 11.10.00,37,37,38,21.6,21.7,21.9,1011,1011,1011,1.8,3.5,5.4,69,0.0
27/04/2022 11.20.00,28,32,36,22.1,22.9,23.2,1011,1011,1012,1.2,3.5,5.6,93,0.0
27/04/2022 11.30.00,28,30,31,22.0,22.3,23.1,1012,1012,1012,1.4,3.9,8.0,63,0.0
27/04/2022 11.40.00,29,31,33,21.3,21.6,22.0,1012,1012,1013,1.8,4.5,7.4,52,0.0
27/04/2022 11.50.00,30,31,33,21.2,21.4,21.7,1013,1013,1013,2.7,5.2,8.1,50,0.0
27/04/2022 12.00.00,34,35,37,21.2,21.5,21.7,1013,1013,1013,2.5,4.7,7.4,54,0.0
27/04/2022 12.10.00,37,39,42,21.0,21.3,21.4,1013,1013,1013,2.3,4.8,7.4,59,0.0
27/04/2022 12.20.00,39,41,43,20.8,21.1,21.7,1013,1013,1013,2.4,5.1,8.0,56,0.0
27/04/2022 12.30.00,36,38,41,21.2,21.3,21.5,1012,1012,1013,2.4,5.0,7.5,61,0.0
27/04/2022 12.40.00,35,36,37,21.2,21.5,21.8,1012,1012,1012,2.2,5.0,8.1,63,0.0
27/04/2022 12.50.00,38,39,40,20.5,20.7,21.0,1012,1012,1012,2.7,5.6,8.4,52,0.0
27/04/2022 13.00.00,38,39,41,20.4,20.9,21.3,1012,1012,1012,2.2,4.7,7.8,55,0.0
27/04/2022 13.10.00,38,40,41,20.6,21.1,21.5,1011,1011,1011,2.3,4.7,7.1,58,0.0
27/04/2022 13.20.00,39,41,42,20.4,20.8,21.2,1011,1011,1011,2.6,5.0,7.4,58,0.0
27/04/2022 13.30.00,41,42,43,20.5,21.1,21.4,1011,1011,1011,2.3,4.5,8.2,60,0.0
27/04/2022 13.40.00,41,42,44,20.9,21.1,21.4,1011,1011,1011,2.2,4.8,7.9,73,0.0
27/04/2022 13.50.00,44,47,50,20.5,20.9,21.3,1011,1011,1011,2.1,4.9,8.0,62,0.0
27/04/2022 14.00.00,46,48,51,20.5,20.8,21.0,1011,1011,1011,1.7,4.4,7.7,64,0.0
27/04/2022 14.10.00,48,53,58,20.4,20.6,20.9,1011,1011,1011,2.2,4.5,7.2,66,0.0
27/04/2022 14.20.00,53,57,60,20.2,20.6,21.0,1011,1011,1011,1.8,4.3,7.1,71,0.0
27/04/2022 14.30.00,59,61,62,19.9,20.1,20.6,1011,1011,1011,1.8,4.5,8.2,69,0.0
27/04/2022 14.40.00,57,60,61,20.6,20.8,21.1,1011,1011,1011,1.7,3.5,5.8,72,0.0
27/04/2022 14.50.00,60,63,64,20.1,20.5,21.0,1011,1011,1011,1.8,4.3,6.9,85,0.0
27/04/2022 15.00.00,64,66,67,19.4,19.9,20.2,1011,1011,1011,2.0,4.5,6.8,73,0.0
27/04/2022 15.10.00,63,65,67,19.4,19.6,19.9,1011,1011,1011,2.3,4.6,7.6,82,0.0
27/04/2022 15.20.00,66,68,71,19.0,19.4,19.6,1011,1011,1012,1.9,4.6,7.7,66,0.0
27/04/2022 15.30.00,71,71,72,18.5,18.8,19.2,1011,1012,1012,2.2,4.9,7.3,65,0.0
27/04/2022 15.40.00,72,73,73,18.6,18.8,19.0,1012,1012,1012,2.4,4.5,6.7,65,0.0
27/04/2022 15.50.00,69,71,72,18.9,19.0,19.2,1012,1012,1012,2.4,4.7,6.7,69,0.0
27/04/2022 16.00.00,70,72,73,18.9,19.1,19.2,1012,1012,1012,2.0,4.3,6.7,65,0.0
27/04/2022 16.10.00,73,73,74,18.9,19.0,19.1,1012,1012,1012,2.2,4.2,6.3,74,0.0
27/04/2022 16.20.00,72,73,73,18.9,19.0,19.1,1012,1012,1012,2.0,3.9,6.0,67,0.0
27/04/2022 16.30.00,70,71,72,18.6,18.8,18.9,1012,1012,1012,1.8,4.0,6.2,77,0.0
27/04/2022 16.40.00,67,69,70,18.4,18.6,18.7,1012,1012,1012,2.1,4.1,6.2,65,0.0
27/04/2022 16.50.00,61,63,66,18.4,18.7,19.0,1012,1012,1012,1.8,3.5,5.3,58,0.0
27/04/2022 17.00.00,60,60,61,18.5,18.6,18.8,1012,1012,1012,2.0,4.0,6.5,57,0.0
27/04/2022 17.10.00,60,60,61,18.1,18.3,18.6,1012,1012,1012,2.0,3.9,6.1,57,0.0
27/04/2022 17.20.00,62,63,64,17.6,17.8,18.0,1012,1013,1013,1.9,4.1,6.1,55,0.0
27/04/2022 17.30.00,64,65,65,17.4,17.6,17.6,1013,1013,1013,1.8,3.4,5.6,60,0.0
27/04/2022 17.40.00,65,65,66,17.3,17.4,17.5,1013,1013,1013,1.2,2.8,4.5,63,0.0
27/04/2022 17.50.00,66,66,67,17.4,17.5,17.5,1013,1013,1013,1.0,2.2,4.1,75,0.0
27/04/2022 18.00.00,67,68,69,17.0,17.2,17.5,1013,1013,1013,0.8,2.6,4.1,74,0.0
27/04/2022 18.10.00,69,69,70,16.8,16.9,17.0,1013,1013,1013,1.0,2.5,3.7,88,0.0
27/04/2022 18.20.00,70,71,72,16.6,16.8,16.9,1013,1014,1014,1.2,2.1,3.5,96,0.0
27/04/2022 18.30.00,71,72,72,16.2,16.3,16.5,1014,1014,1014,1.0,2.1,3.3,92,0.0
27/04/2022 18.40.00,72,74,75,15.9,16.1,16.2,1014,1014,1014,1.2,2.3,3.3,99,0.0
27/04/2022 18.50.00,75,76,76,15.6,15.7,15.9,1014,1014,1014,0.8,1.8,2.9,93,0.0
27/04/2022 19.00.00,76,76,76,15.4,15.5,15.6,1014,1014,1014,0.8,1.7,2.5,100,0.0
27/04/2022 19.10.00,77,78,79,15.2,15.3,15.4,1014,1014,1014,1.0,2.0,2.8,105,0.0
27/04/2022 19.20.00,79,79,80,15.1,15.2,15.2,1014,1014,1014,1.2,2.2,3.1,99,0.0
27/04/2022 19.30.00,80,81,82,15.2,15.3,15.4,1014,1014,1014,1.1,2.0,3.0,99,0.0
27/04/2022 19.40.00,83,84,84,15.3,15.3,15.4,1014,1014,1014,1.0,1.9,3.9,91,0.0
27/04/2022 19.50.00,83,83,84,15.3,15.4,15.5,1014,1014,1014,1.2,2.6,3.9,96,0.0
27/04/2022 20.00.00,83,83,83,15.5,15.5,15.5,1014,1014,1014,1.1,2.1,3.5,92,0.0
27/04/2022 20.10.00,81,82,83,15.3,15.4,15.5,1014,1014,1014,1.0,2.6,4.8,96,0.0
27/04/2022 20.20.00,78,79,81,15.3,15.4,15.5,1014,1014,1014,1.0,2.3,3.9,88,0.0
27/04/2022 20.30.00,77,77,77,15.4,15.5,15.5,1014,1014,1014,1.2,2.2,3.8,87,0.0
27/04/2022 20.40.00,77,78,80,15.3,15.4,15.5,1014,1014,1014,1.6,2.6,3.8,101,0.0
27/04/2022 20.50.00,80,81,82,15.0,15.1,15.3,1014,1015,1015,0.8,2.4,3.3,109,0.0
27/04/2022 21.00.00,82,83,83,14.7,14.8,14.9,1015,1015,1015,0.6,1.5,2.8,93,0.0
27/04/2022 21.10.00,80,81,82,14.4,14.6,14.7,1015,1015,1015,0.9,1.6,2.3,92,0.0
27/04/2022 21.20.00,79,80,81,13.8,14.1,14.4,1015,1015,1015,0.5,1.4,2.7,311,0.0
27/04/2022 21.30.00,82,84,85,13.4,13.5,13.7,1015,1015,1015,0.8,1.2,1.7,307,0.0
27/04/2022 21.40.00,85,86,86,13.3,13.3,13.3,1015,1015,1015,0.0,0.7,1.8,295,0.0
27/04/2022 21.50.00,86,87,87,13.0,13.1,13.2,1015,1015,1015,0.3,1.2,1.9,310,0.0
27/04/2022 22.00.00,87,87,88,12.9,12.9,13.0,1015,1015,1015,0.4,1.2,1.9,305,0.0
27/04/2022 22.10.00,88,88,88,12.9,12.9,12.9,1015,1015,1015,0.8,1.4,1.9,297,0.0
27/04/2022 22.20.00,88,89,89,12.8,12.9,13.0,1015,1015,1015,0.0,0.8,1.6,231,0.0
27/04/2022 22.30.00,89,89,89,12.7,13.0,13.1,1015,1015,1015,0.5,1.1,1.5,301,0.0
27/04/2022 22.40.00,89,89,90,12.7,12.8,12.9,1015,1015,1015,0.8,1.2,1.7,236,0.0
27/04/2022 22.50.00,90,90,90,12.6,12.7,12.8,1015,1015,1015,1.4,2.0,2.5,223,0.0
27/04/2022 23.00.00,90,91,91,12.5,12.5,12.6,1015,1015,1015,0.9,1.7,3.0,224,0.0
27/04/2022 23.10.00,90,90,91,12.5,12.5,12.5,1015,1015,1015,0.9,1.5,2.2,230,0.0
27/04/2022 23.20.00,90,90,90,12.5,12.5,12.6,1015,1015,1015,0.7,1.3,1.7,236,0.0
27/04/2022 23.30.00,89,89,89,12.5,12.6,12.7,1015,1015,1015,0.0,0.7,1.3,265,0.0
27/04/2022 23.40.00,89,89,89,12.5,12.5,12.6,1015,1015,1015,0.8,1.3,1.6,298,0.0
27/04/2022 23.50.00,89,90,90,12.5,12.6,12.7,1015,1015,1015,0.8,1.7,2.2,324,0.0
28/04/2022 0.00.00,89,89,89,12.2,12.4,12.6,1015,1015,1015,1.2,1.6,1.9,314,0.0
28/04/2022 0.10.00,89,90,90,12.1,12.3,12.3,1015,1015,1015,0.4,0.9,1.4,265,0.0
28/04/2022 0.20.00,90,90,91,11.9,12.0,12.1,1015,1015,1015,0.0,0.6,1.4,149,0.0
28/04/2022 0.30.00,91,91,91,11.9,11.9,11.9,1015,1015,1015,0.0,0.7,1.1,144,0.0
28/04/2022 0.40.00,91,92,92,11.3,11.7,11.9,1015,1015,1015,0.7,0.9,1.5,176,0.0
28/04/2022 0.50.00,91,92,93,11.0,11.2,11.3,1015,1015,1015,1.2,1.4,1.6,239,0.0
28/04/2022 1.00.00,93,94,94,11.0,11.4,11.6,1015,1015,1015,0.9,1.2,1.6,235,0.0
28/04/2022 1.10.00,94,94,94,11.0,11.1,11.3,1015,1015,1015,1.1,1.3,1.6,229,0.0
28/04/2022 1.20.00,94,94,95,10.5,10.8,11.0,1015,1015,1015,1.2,1.5,1.8,249,0.0
28/04/2022 1.30.00,94,94,95,10.6,10.7,10.8,1015,1015,1015,0.8,1.6,2.2,234,0.0
28/04/2022 1.40.00,95,95,95,10.7,10.8,11.0,1015,1015,1015,0.5,1.0,1.8,228,0.0
28/04/2022 1.50.00,95,95,95,10.6,10.7,10.8,1015,1015,1015,0.6,1.6,2.4,246,0.0
28/04/2022 2.00.00,95,95,95,10.5,10.7,10.8,1015,1015,1015,0.6,1.3,1.8,258,0.0
28/04/2022 2.10.00,95,95,95,10.3,10.5,10.6,1015,1015,1015,0.3,0.9,1.5,242,0.0
28/04/2022 2.20.00,95,95,95,10.0,10.2,10.4,1015,1015,1015,0.8,1.4,1.8,240,0.0
28/04/2022 2.30.00,95,95,95,9.7,9.9,10.1,1015,1015,1015,1.0,1.7,2.2,243,0.0
28/04/2022 2.40.00,95,96,96,9.6,9.7,9.7,1015,1015,1015,1.2,1.8,2.3,250,0.0
28/04/2022 2.50.00,96,96,96,9.6,9.7,9.8,1015,1015,1015,0.8,1.5,2.4,225,0.0
28/04/2022 3.00.00,96,97,97,9.5,9.6,9.7,1015,1015,1015,1.2,1.9,2.4,205,0.0
28/04/2022 3.10.00,97,97,97,9.4,9.4,9.5,1015,1015,1015,1.4,1.9,2.5,209,0.0
28/04/2022 3.20.00,97,97,97,9.1,9.2,9.3,1015,1015,1015,0.7,1.8,2.7,200,0.0
28/04/2022 3.30.00,97,97,97,9.0,9.0,9.1,1015,1015,1015,1.8,2.5,3.1,197,0.0
28/04/2022 3.40.00,97,98,98,8.8,8.9,9.0,1015,1015,1015,1.0,1.7,2.6,211,0.0
28/04/2022 3.50.00,97,98,98,8.6,8.7,8.8,1015,1015,1015,1.6,2.2,3.4,225,0.0
28/04/2022 4.00.00,97,98,98,8.7,8.8,8.8,1015,1015,1015,2.2,3.1,3.7,228,0.0
28/04/2022 4.10.00,97,97,97,8.7,8.8,8.9,1015,1015,1015,1.0,2.4,3.5,219,0.0
28/04/2022 4.20.00,96,97,97,8.7,8.8,8.9,1015,1015,1015,1.4,2.2,3.3,223,0.0
28/04/2022 4.30.00,96,96,96,8.9,8.9,9.0,1015,1015,1015,1.2,2.6,3.6,222,0.0
28/04/2022 4.40.00,95,95,96,8.9,9.0,9.1,1015,1015,1015,1.0,2.3,3.7,228,0.0
28/04/2022 4.50.00,94,94,95,8.9,9.0,9.1,1015,1015,1015,1.0,1.9,2.8,235,0.0
28/04/2022 5.00.00,93,94,94,9.1,9.1,9.2,1015,1015,1015,1.1,2.0,3.0,227,0.0
28/04/2022 5.10.00,93,93,93,9.1,9.2,9.2,1015,1015,1015,0.6,1.5,2.2,228,0.0
28/04/2022 5.20.00,92,92,93,9.3,9.3,9.3,1015,1015,1015,0.0,1.1,1.7,240,0.0
28/04/2022 5.30.00,92,92,92,9.3,9.5,9.6,1015,1015,1015,0.8,1.5,2.4,213,0.0
28/04/2022 5.40.00,91,91,92,9.6,9.6,9.7,1015,1015,1015,0.0,1.0,1.6,221,0.0
28/04/2022 5.50.00,91,91,91,9.6,9.7,9.7,1015,1015,1016,0.6,0.9,1.4,272,0.0
28/04/2022 6.00.00,90,91,91,9.7,9.8,9.9,1015,1015,1016,0.0,1.1,1.8,263,0.0
28/04/2022 6.10.00,89,90,90,9.9,10.2,10.3,1015,1015,1016,0.3,1.6,2.6,234,0.0
28/04/2022 6.20.00,87,88,89,10.4,10.6,10.9,1015,1015,1016,0.7,1.6,2.5,248,0.0
28/04/2022 6.30.00,83,85,87,10.9,11.2,11.4,1015,1016,1016,0.8,1.4,2.5,243,0.0
28/04/2022 6.40.00,82,82,83,11.4,11.6,11.8,1016,1016,1016,0.6,1.4,2.4,228,0.0
28/04/2022 6.50.00,82,82,83,11.7,11.8,12.0,1016,1016,1016,0.8,2.1,3.1,221,0.0
28/04/2022 7.00.00,81,81,82,11.9,12.1,12.2,1015,1015,1016,1.2,2.1,3.1,222,0.0
28/04/2022 7.10.00,79,80,80,12.3,12.4,12.5,1015,1015,1015,1.5,2.6,3.9,234,0.0
28/04/2022 7.20.00,79,79,80,12.5,12.7,12.9,1015,1015,1015,1.0,2.3,3.5,233,0.0
28/04/2022 7.30.00,76,78,79,12.9,13.0,13.1,1015,1015,1015,1.4,2.2,3.3,230,0.0
28/04/2022 7.40.00,76,76,76,13.0,13.2,13.4,1015,1015,1015,1.2,2.4,3.8,227,0.0
28/04/2022 7.50.00,75,76,76,13.4,13.6,13.7,1015,1015,1015,0.8,2.2,3.6,223,0.0
28/04/2022 8.00.00,74,74,75,13.6,13.8,14.0,1015,1015,1015,1.4,3.0,4.1,232,0.0
28/04/2022 8.10.00,73,74,75,14.1,14.5,14.9,1015,1015,1015,1.3,2.2,3.0,239,0.0
28/04/2022 8.20.00,66,69,72,14.9,15.3,15.5,1015,1015,1015,1.0,2.2,3.3,258,0.0
28/04/2022 8.30.00,63,64,66,15.5,15.7,16.0,1015,1015,1015,0.7,2.0,2.7,262,0.0
28/04/2022 8.40.00,60,61,62,16.2,16.6,17.0,1014,1015,1015,0.9,1.7,2.6,241,0.0
28/04/2022 8.50.00,59,60,61,17.0,17.8,18.3,1014,1014,1014,0.0,1.1,2.0,173,0.0
28/04/2022 9.00.00,57,59,62,18.0,18.5,19.3,1014,1014,1014,0.0,0.4,1.8,144,0.0
28/04/2022 9.10.00,54,56,58,19.4,19.7,19.9,1013,1013,1013,0.0,0.7,2.0,139,0.0
28/04/2022 9.20.00,50,52,54,19.0,19.2,19.6,1013,1013,1014,0.0,1.3,3.0,59,0.0
28/04/2022 9.30.00,50,51,53,19.1,19.3,19.5,1014,1014,1014,0.0,1.0,2.2,67,0.0
28/04/2022 9.40.00,46,50,52,19.4,19.8,20.5,1013,1013,1014,0.6,1.5,2.6,93,0.0
28/04/2022 9.50.00,43,45,46,19.7,20.3,20.8,1013,1013,1013,0.8,2.3,4.7,106,0.0
28/04/2022 10.00.00,40,43,45,20.3,21.0,21.4,1013,1013,1013,1.1,2.6,4.5,97,0.0
28/04/2022 10.10.00,39,41,43,21.2,21.3,21.4,1013,1013,1013,1.1,2.7,4.8,89,0.0
28/04/2022 10.20.00,39,41,44,20.6,21.2,21.5,1013,1013,1013,1.0,3.2,6.5,95,0.0
28/04/2022 10.30.00,42,44,45,20.7,20.9,21.2,1013,1013,1013,1.4,3.3,5.8,113,0.0
28/04/2022 10.40.00,42,44,47,20.0,20.4,20.7,1013,1013,1013,0.8,3.1,6.3,97,0.0
28/04/2022 10.50.00,44,45,47,19.8,20.1,20.3,1013,1013,1013,1.6,3.0,5.4,98,0.0
28/04/2022 11.00.00,43,45,48,20.2,20.4,20.6,1013,1013,1013,1.3,3.0,5.4,102,0.0
28/04/2022 11.10.00,44,45,46,20.2,20.4,20.5,1013,1013,1013,1.2,3.0,5.2,95,0.0
28/04/2022 11.20.00,44,46,47,19.7,20.1,20.5,1013,1013,1013,1.3,3.1,5.0,87,0.0
28/04/2022 11.30.00,46,47,48,19.5,20.2,20.9,1013,1013,1013,1.1,3.0,5.3,76,0.0
28/04/2022 11.40.00,43,44,47,20.6,20.8,21.1,1013,1013,1013,1.5,3.2,5.7,84,0.0
28/04/2022 11.50.00,40,42,43,20.4,20.6,20.7,1013,1013,1013,1.5,3.6,5.9,85,0.0
28/04/2022 12.00.00,40,41,43,19.7,20.2,20.5,1013,1013,1013,1.4,3.4,5.3,65,0.0
28/04/2022 12.10.00,40,41,42,20.2,20.8,21.4,1013,1013,1013,1.0,3.2,6.0,83,0.0
28/04/2022 12.20.00,38,39,40,20.6,20.8,21.0,1012,1013,1013,1.0,3.3,6.1,72,0.0
28/04/2022 12.30.00,38,40,41,20.0,20.6,21.1,1012,1012,1012,1.4,3.5,5.9,67,0.0
28/04/2022 12.40.00,41,42,43,19.4,19.7,20.2,1012,1013,1013,1.8,4.1,6.8,60,0.0
28/04/2022 12.50.00,43,43,44,19.4,19.5,19.5,1013,1013,1013,1.8,3.5,5.7,70,0.0
28/04/2022 13.00.00,43,44,45,19.3,19.7,19.8,1013,1013,1013,1.6,3.2,5.4,86,0.0
28/04/2022 13.10.00,43,44,45,19.6,19.8,20.0,1013,1013,1013,1.4,3.1,5.3,65,0.0
28/04/2022 13.20.00,40,43,45,19.9,20.1,20.3,1012,1013,1013,1.2,3.1,5.6,82,0.0
28/04/2022 13.30.00,40,42,44,20.0,20.2,20.7,1012,1012,1012,1.7,4.1,6.7,93,0.0
28/04/2022 13.40.00,39,41,42,19.7,20.0,20.5,1012,1012,1012,1.2,3.4,5.9,69,0.0
28/04/2022 13.50.00,39,40,42,19.7,20.0,20.4,1012,1012,1012,1.6,4.0,7.6,92,0.0
28/04/2022 14.00.00,40,42,44,19.3,19.5,19.9,1012,1012,1012,1.3,3.6,6.0,86,0.0
28/04/2022 14.10.00,41,43,45,19.2,19.4,19.6,1012,1012,1013,1.2,3.9,6.0,110,0.0
28/04/2022 14.20.00,44,45,46,19.2,19.3,19.4,1012,1013,1013,1.3,3.4,7.1,112,0.0
28/04/2022 14.30.00,44,45,47,18.9,19.0,19.2,1013,1013,1013,0.8,3.4,6.6,115,0.0
28/04/2022 14.40.00,45,46,47,18.8,18.9,19.1,1013,1013,1013,1.2,3.4,5.1,107,0.0
28/04/2022 14.50.00,45,47,48,18.6,18.7,18.7,1013,1013,1013,1.1,3.2,4.9,112,0.0
28/04/2022 15.00.00,47,48,50,18.3,18.6,18.8,1013,1013,1013,1.2,2.8,4.7,113,0.0
28/04/2022 15.10.00,49,50,51,18.4,18.4,18.5,1013,1013,1013,1.1,2.4,3.8,115,0.0
28/04/2022 15.20.00,49,50,52,18.4,18.5,18.6,1013,1013,1013,1.3,2.2,3.6,113,0.0
28/04/2022 15.30.00,48,49,50,18.5,18.6,18.6,1013,1013,1013,0.4,1.9,3.1,103,0.0
28/04/2022 15.40.00,49,50,52,18.4,18.5,18.6,1013,1013,1013,1.1,2.1,3.1,105,0.0
28/04/2022 15.50.00,50,50,51,18.3,18.4,18.6,1013,1013,1013,1.1,2.6,4.5,96,0.0
28/04/2022 16.00.00,51,52,52,18.0,18.3,18.4,1013,1013,1013,1.2,3.0,5.4,96,0.0
28/04/2022 16.10.00,53,54,55,17.9,18.0,18.1,1013,1013,1013,2.1,3.8,5.6,98,0.0
28/04/2022 16.20.00,55,55,56,17.7,17.8,17.9,1013,1013,1013,1.4,3.7,5.9,100,0.0
28/04/2022 16.30.00,56,58,58,17.6,17.7,17.8,1013,1013,1013,1.5,3.1,5.2,98,0.0
28/04/2022 16.40.00,58,58,58,17.4,17.5,17.6,1013,1013,1013,1.0,2.6,4.3,84,0.0
28/04/2022 16.50.00,58,59,59,17.4,17.4,17.5,1013,1013,1013,1.1,2.2,3.5,98,0.0
28/04/2022 17.00.00,59,60,61,17.3,17.4,17.4,1013,1013,1013,1.2,2.3,3.4,104,0.0
28/04/2022 17.10.00,60,61,61,17.2,17.2,17.3,1013,1013,1013,0.5,1.5,2.8,99,0.0
28/04/2022 17.20.00,61,62,63,17.0,17.1,17.1,1013,1013,1013,0.0,1.1,2.1,104,0.0
28/04/2022 17.30.00,62,63,63,16.9,16.9,17.0,1013,1013,1013,0.0,0.9,1.7,83,0.0
28/04/2022 17.40.00,62,62,62,16.8,16.8,16.9,1013,1013,1013,0.6,1.2,1.7,90,0.0
28/04/2022 17.50.00,62,64,65,16.7,16.8,16.8,1013,1013,1013,0.0,0.6,1.4,101,0.0
28/04/2022 18.00.00,65,66,66,16.4,16.5,16.6,1013,1013,1013,0.0,0.0,0.0,360,0.0
28/04/2022 18.10.00,66,66,67,16.3,16.4,16.5,1013,1013,1014,0.0,0.0,0.0,360,0.0
28/04/2022 18.20.00,67,69,70,15.9,16.1,16.2,1014,1014,1014,0.0,0.0,0.0,360,0.0
28/04/2022 18.30.00,70,70,71,15.4,15.5,15.8,1014,1014,1014,0.0,0.7,1.9,251,0.0
28/04/2022 18.40.00,71,71,71,15.3,15.3,15.4,1014,1014,1014,1.6,1.9,2.2,243,0.0
28/04/2022 18.50.00,72,72,72,15.1,15.2,15.3,1014,1014,1014,1.8,2.0,2.2,240,0.0
28/04/2022 19.00.00,71,72,72,14.9,15.0,15.0,1014,1014,1014,1.7,1.9,2.3,242,0.0
28/04/2022 19.10.00,72,72,73,14.7,14.8,14.9,1014,1014,1014,1.4,1.8,2.2,252,0.0
28/04/2022 19.20.00,73,74,75,14.5,14.6,14.7,1014,1015,1015,1.2,1.5,2.2,255,0.0
28/04/2022 19.30.00,75,75,75,14.5,14.5,14.5,1015,1015,1015,1.4,1.9,2.3,268,0.0
28/04/2022 19.40.00,74,75,75,14.4,14.4,14.5,1015,1015,1015,1.4,1.9,2.4,270,0.0
28/04/2022 19.50.00,74,75,75,14.3,14.3,14.4,1015,1015,1015,1.6,2.1,2.4,267,0.0
28/04/2022 20.00.00,75,75,75,14.3,14.3,14.3,1015,1015,1015,1.5,1.9,2.2,272,0.0
28/04/2022 20.10.00,75,75,76,14.1,14.2,14.3,1015,1015,1015,1.4,1.9,2.4,270,0.0
28/04/2022 20.20.00,76,76,77,14.0,14.1,14.1,1015,1015,1015,1.5,1.8,2.0,269,0.0
28/04/2022 20.30.00,77,77,77,13.9,13.9,14.0,1015,1015,1015,0.9,1.7,2.1,267,0.0
28/04/2022 20.40.00,78,78,79,13.8,13.8,13.9,1015,1015,1015,0.8,1.5,2.1,279,0.0
28/04/2022 20.50.00,79,79,79,13.7,13.8,13.8,1015,1016,1016,1.1,1.8,2.6,276,0.0
28/04/2022 21.00.00,79,79,79,13.8,13.8,13.8,1016,1016,1016,1.0,1.4,2.2,262,0.0
28/04/2022 21.10.00,79,79,79,13.8,13.8,13.8,1016,1016,1016,0.8,1.6,2.4,264,0.0
28/04/2022 21.20.00,79,79,80,13.8,13.8,13.9,1016,1016,1016,1.2,1.6,2.2,250,0.0
28/04/2022 21.30.00,80,80,80,13.7,13.7,13.8,1016,1016,1016,1.0,1.5,2.2,259,0.0
28/04/2022 21.40.00,80,80,80,13.7,13.7,13.8,1016,1016,1016,1.0,1.5,1.9,258,0.0
28/04/2022 21.50.00,80,80,80,13.7,13.7,13.8,1016,1016,1016,1.0,1.2,1.6,261,0.0
28/04/2022 22.00.00,80,80,80,13.7,13.7,13.8,1016,1016,1016,0.8,1.1,1.6,256,0.0
28/04/2022 22.10.00,80,81,82,13.7,13.8,13.8,1016,1016,1016,0.7,1.1,1.6,214,0.0
28/04/2022 22.20.00,83,83,84,13.5,13.6,13.7,1016,1016,1016,1.0,1.4,1.7,204,0.0
28/04/2022 22.30.00,83,83,84,13.4,13.4,13.5,1016,1016,1016,1.0,1.7,2.2,189,0.0
28/04/2022 22.40.00,83,83,83,13.4,13.4,13.4,1016,1016,1016,1.2,1.7,2.2,205,0.0
28/04/2022 22.50.00,82,83,83,13.3,13.3,13.3,1016,1016,1016,0.8,1.5,2.2,213,0.0
28/04/2022 23.00.00,82,82,83,13.2,13.3,13.3,1016,1016,1016,0.6,1.0,1.5,220,0.0
28/04/2022 23.10.00,83,83,83,13.2,13.2,13.3,1016,1016,1016,0.0,1.1,2.0,189,0.0
28/04/2022 23.20.00,83,83,83,13.1,13.1,13.2,1016,1016,1016,1.2,2.0,2.7,192,0.0
28/04/2022 23.30.00,82,83,83,13.1,13.1,13.2,1016,1016,1017,1.6,1.9,2.4,203,0.0
28/04/2022 23.40.00,82,82,82,13.1,13.1,13.2,1016,1017,1017,1.4,1.8,2.2,202,0.0
28/04/2022 23.50.00,80,81,82,13.1,13.1,13.2,1016,1017,1017,1.4,2.2,2.9,215,0.0
29/04/2022 0.00.00,79,79,80,13.2,13.3,13.3,1016,1016,1017,1.3,2.0,2.8,228,0.0
29/04/2022 0.10.00,79,79,79,13.1,13.2,13.2,1016,1016,1016,1.1,1.5,2.1,245,0.0
29/04/2022 0.20.00,79,80,80,13.1,13.1,13.2,1016,1016,1016,1.2,1.5,1.9,244,0.0
29/04/2022 0.30.00,80,81,81,13.0,13.1,13.1,1016,1016,1016,1.1,1.4,1.9,263,0.0
29/04/2022 0.40.00,81,82,83,13.0,13.1,13.1,1016,1016,1016,0.8,1.2,1.7,221,0.0
29/04/2022 0.50.00,83,83,83,13.0,13.0,13.1,1016,1016,1016,0.5,1.0,1.7,259,0.0
29/04/2022 1.00.00,83,83,84,13.0,13.0,13.0,1016,1016,1016,0.0,0.6,1.0,323,0.0
29/04/2022 1.10.00,83,83,84,13.0,13.0,13.0,1016,1016,1016,0.3,0.7,1.1,220,0.0
29/04/2022 1.20.00,84,84,84,12.7,12.8,13.0,1016,1016,1016,0.8,1.2,1.5,234,0.0
29/04/2022 1.30.00,84,84,85,12.6,12.6,12.7,1016,1016,1016,1.0,1.3,1.6,232,0.0
29/04/2022 1.40.00,84,85,85,12.6,12.6,12.6,1016,1016,1016,0.6,1.3,2.0,225,0.0
29/04/2022 1.50.00,85,85,85,12.5,12.5,12.6,1015,1015,1016,1.2,1.7,2.3,228,0.0
29/04/2022 2.00.00,83,84,85,12.6,12.7,12.8,1015,1015,1015,1.2,2.3,3.3,225,0.0
29/04/2022 2.10.00,82,83,83,12.8,12.8,12.9,1015,1015,1015,1.2,2.1,3.0,223,0.0
29/04/2022 2.20.00,82,83,83,12.8,12.9,12.9,1015,1015,1015,1.2,1.8,2.4,216,0.0
29/04/2022 2.30.00,82,83,83,12.8,12.8,12.8,1015,1015,1015,1.2,1.8,2.4,225,0.0
29/04/2022 2.40.00,82,83,83,12.7,12.7,12.8,1015,1015,1015,0.7,1.4,2.2,225,0.0
29/04/2022 2.50.00,83,84,84,12.5,12.6,12.6,1015,1015,1015,1.2,1.7,2.0,242,0.0
29/04/2022 3.00.00,84,84,84,12.4,12.4,12.5,1015,1015,1015,1.0,1.8,2.6,241,0.0
29/04/2022 3.10.00,84,84,85,12.3,12.4,12.4,1014,1014,1015,0.8,1.4,1.9,290,0.0
29/04/2022 3.20.00,85,85,85,12.3,12.3,12.4,1014,1014,1014,0.7,1.3,1.8,306,0.0
29/04/2022 3.30.00,86,86,87,12.3,12.4,12.4,1014,1014,1014,0.9,1.6,3.3,200,0.0
29/04/2022 3.40.00,86,86,87,12.3,12.3,12.4,1014,1014,1014,1.2,2.2,3.4,200,0.0
29/04/2022 3.50.00,84,85,86,12.4,12.5,12.6,1014,1014,1014,1.4,2.4,4.1,202,0.0
29/04/2022 4.00.00,81,82,83,12.6,12.7,12.9,1014,1014,1014,1.7,2.8,4.2,208,0.0
29/04/2022 4.10.00,81,81,81,12.9,12.9,13.0,1014,1014,1014,1.0,2.4,3.9,218,0.0
29/04/2022 4.20.00,81,82,82,12.9,13.0,13.0,1014,1014,1014,1.2,1.8,2.7,208,0.0
29/04/2022 4.30.00,82,82,82,12.8,12.9,12.9,1014,1014,1014,1.2,1.8,2.3,238,0.0
29/04/2022 4.40.00,82,83,83,12.8,12.8,12.9,1014,1014,1014,0.7,1.3,2.0,236,0.0
29/04/2022 4.50.00,83,84,84,12.9,12.9,12.9,1014,1015,1015,0.6,0.9,1.6,115,0.0
29/04/2022 5.00.00,84,84,84,12.9,13.0,13.1,1015,1015,1015,0.3,1.0,1.6,61,0.0
29/04/2022 5.10.00,84,84,85,12.7,12.8,13.0,1015,1015,1015,0.0,0.9,2.0,293,0.0
29/04/2022 5.20.00,85,85,86,12.7,12.7,12.7,1015,1015,1015,0.8,1.4,2.1,273,0.0
29/04/2022 5.30.00,85,85,85,12.7,12.7,12.8,1015,1015,1015,0.7,1.5,2.1,279,0.0
29/04/2022 5.40.00,85,85,86,12.6,12.7,12.7,1015,1015,1015,0.7,1.7,2.7,299,0.0
29/04/2022 5.50.00,83,84,85,12.6,12.6,12.7,1015,1015,1015,1.2,1.9,2.6,308,0.0
29/04/2022 6.00.00,83,83,83,12.7,12.7,12.8,1015,1015,1015,1.2,1.7,2.4,321,0.0
29/04/2022 6.10.00,82,82,83,12.8,12.8,12.8,1015,1015,1015,1.2,1.8,2.4,324,0.0
29/04/2022 6.20.00,82,82,82,12.8,12.9,13.0,1015,1015,1015,1.2,1.6,2.0,321,0.0
29/04/2022 6.30.00,82,82,82,13.0,13.1,13.2,1015,1015,1015,1.0,1.4,2.0,336,0.0
29/04/2022 6.40.00,80,81,82,13.2,13.5,13.8,1015,1015,1015,0.7,1.3,1.8,9,0.0
29/04/2022 6.50.00,78,78,80,13.8,13.9,14.1,1015,1015,1015,0.0,0.8,1.7,46,0.0
29/04/2022 7.00.00,78,80,81,14.1,14.1,14.2,1015,1015,1015,0.0,0.0,0.0,360,0.0
29/04/2022 7.10.00,80,80,81,14.1,14.1,14.3,1015,1015,1015,0.0,0.3,1.3,66,0.0
29/04/2022 7.20.00,81,81,81,14.1,14.2,14.3,1015,1015,1015,0.0,0.0,0.0,360,0.0
29/04/2022 7.30.00,81,81,81,14.2,14.2,14.3,1015,1015,1016,0.0,0.2,1.3,333,0.0
29/04/2022 7.40.00,80,81,81,14.2,14.3,14.4,1015,1016,1016,0.6,1.1,1.5,322,0.0
29/04/2022 7.50.00,81,81,81,14.4,14.5,14.5,1016,1016,1016,0.0,0.7,1.4,295,0.0
29/04/2022 8.00.00,80,80,81,14.6,14.7,14.8,1016,1016,1016,0.4,1.0,1.7,294,0.0
29/04/2022 8.10.00,80,80,81,14.7,14.8,14.8,1016,1016,1016,0.6,1.3,2.0,276,0.0
29/04/2022 8.20.00,79,80,80,14.8,14.9,15.1,1016,1016,1016,0.0,0.8,1.3,276,0.0
29/04/2022 8.30.00,77,78,78,15.0,15.2,15.3,1015,1016,1016,0.5,1.2,2.0,231,0.0
29/04/2022 8.40.00,78,80,81,15.1,15.2,15.3,1015,1015,1016,1.2,2.0,3.1,227,0.0
29/04/2022 8.50.00,81,81,82,15.0,15.1,15.1,1015,1015,1015,1.8,2.7,3.7,239,0.0
29/04/2022 9.00.00,75,77,81,15.0,15.3,15.5,1015,1015,1015,1.5,3.1,4.5,264,0.0
29/04/2022 9.10.00,72,73,73,15.4,15.6,15.7,1015,1015,1015,0.8,2.8,4.5,272,0.0
29/04/2022 9.20.00,71,72,72,15.7,15.8,15.8,1015,1015,1015,0.8,2.6,4.3,278,0.0
29/04/2022 9.30.00,70,71,71,15.8,16.0,16.1,1015,1015,1015,1.2,2.4,3.9,280,0.0
29/04/2022 9.40.00,68,70,71,16.2,16.3,16.5,1015,1015,1015,1.0,2.1,3.9,287,0.0
29/04/2022 9.50.00,66,67,68,16.3,16.4,16.6,1015,1015,1015,0.8,3.2,4.6,277,0.0
29/04/2022 10.00.00,64,65,66,16.7,16.8,16.9,1015,1015,1015,1.0,2.7,4.0,271,0.0
29/04/2022 10.10.00,62,63,64,16.9,17.1,17.3,1015,1015,1015,0.8,2.7,4.8,278,0.0
29/04/2022 10.20.00,60,62,64,17.4,17.4,17.6,1015,1015,1015,0.8,3.2,4.9,262,0.0
29/04/2022 10.30.00,59,60,62,17.6,17.7,17.8,1015,1015,1015,1.5,3.3,5.1,262,0.0
29/04/2022 10.40.00,56,58,59,17.7,18.0,18.1,1014,1015,1015,1.5,3.5,6.1,266,0.0
29/04/2022 10.50.00,53,55,56,18.2,18.6,18.8,1014,1014,1014,1.5,3.4,5.9,281,0.0
29/04/2022 11.00.00,51,53,54,18.8,18.9,19.0,1014,1014,1014,1.6,3.5,5.9,269,0.0
29/04/2022 11.10.00,51,52,54,18.8,19.0,19.2,1014,1014,1014,1.0,3.0,5.2,272,0.0
29/04/2022 11.20.00,51,52,53,18.9,19.1,19.4,1014,1014,1014,1.0,3.0,4.6,273,0.0
29/04/2022 11.30.00,50,52,53,19.1,19.2,19.4,1014,1014,1014,1.5,2.8,4.5,266,0.0
29/04/2022 11.40.00,52,53,54,19.0,19.1,19.3,1014,1014,1014,1.0,3.4,5.1,242,0.0
29/04/2022 11.50.00,51,52,53,19.0,19.1,19.2,1014,1014,1014,2.0,4.1,5.6,253,0.0
29/04/2022 12.00.00,51,51,52,19.2,19.3,19.4,1014,1014,1014,2.4,3.7,5.7,239,0.0
29/04/2022 12.10.00,49,50,51,19.4,19.5,19.7,1014,1014,1014,1.7,3.5,5.6,253,0.0
29/04/2022 12.20.00,47,50,52,19.7,19.9,20.1,1014,1014,1014,1.0,3.1,4.8,257,0.0
29/04/2022 12.30.00,47,49,50,19.6,19.7,19.9,1014,1014,1014,1.7,3.4,5.4,258,0.0
29/04/2022 12.40.00,48,48,49,19.7,19.9,20.0,1014,1014,1014,1.6,2.8,4.3,250,0.0
29/04/2022 12.50.00,46,48,50,19.9,20.3,20.7,1014,1014,1014,0.6,2.2,4.1,247,0.0
29/04/2022 13.00.00,42,45,48,20.6,20.8,20.9,1014,1014,1014,0.8,2.5,3.9,280,0.0
29/04/2022 13.10.00,41,42,43,20.6,20.9,21.1,1014,1014,1014,0.8,2.1,3.9,272,0.0
29/04/2022 13.20.00,40,41,43,20.9,20.9,21.0,1014,1014,1014,0.6,1.5,2.8,289,0.0
29/04/2022 13.30.00,38,41,42,20.7,20.8,21.1,1014,1014,1014,0.7,1.8,2.9,191,0.0
29/04/2022 13.40.00,37,39,41,21.2,21.3,21.4,1014,1014,1014,0.0,1.4,2.5,283,0.0
29/04/2022 13.50.00,38,40,42,20.9,21.1,21.3,1014,1014,1014,0.6,1.9,3.3,230,0.0
29/04/2022 14.00.00,38,39,41,21.0,21.1,21.3,1013,1014,1014,0.5,1.5,3.2,213,0.0
29/04/2022 14.10.00,36,38,39,21.1,21.3,21.4,1013,1013,1014,0.0,1.2,2.4,263,0.0
29/04/2022 14.20.00,36,37,38,21.2,21.4,21.6,1013,1013,1013,0.0,0.9,2.4,266,0.0
29/04/2022 14.30.00,37,38,39,21.1,21.3,21.4,1013,1013,1013,0.0,1.5,2.8,278,0.0
29/04/2022 14.40.00,33,36,39,21.2,21.5,21.7,1013,1013,1013,0.0,1.4,2.5,143,0.0
29/04/2022 14.50.00,34,36,40,21.3,21.5,21.9,1013,1013,1013,0.5,2.2,3.7,125,0.0
29/04/2022 15.00.00,34,35,36,21.1,21.3,21.6,1013,1013,1013,1.4,2.6,3.9,131,0.0
29/04/2022 15.10.00,33,35,37,21.0,21.2,21.3,1013,1013,1014,1.0,2.7,3.6,128,0.0
29/04/2022 15.20.00,34,36,38,20.8,20.9,21.0,1013,1014,1014,1.4,2.5,3.7,134,0.0
29/04/2022 15.30.00,34,37,39,20.7,20.8,20.9,1014,1014,1014,1.6,2.8,4.2,134,0.0
29/04/2022 15.40.00,37,38,39,20.4,20.6,20.8,1014,1014,1014,1.8,3.0,4.4,132,0.0
29/04/2022 15.50.00,39,40,42,20.2,20.3,20.4,1014,1014,1014,1.8,3.0,4.3,135,0.0
29/04/2022 16.00.00,38,40,42,20.2,20.3,20.3,1014,1014,1014,2.0,2.9,4.3,130,0.0
29/04/2022 16.10.00,38,40,41,20.1,20.1,20.2,1014,1014,1014,1.6,2.6,3.7,126,0.0
29/04/2022 16.20.00,40,41,41,20.0,20.0,20.1,1014,1014,1014,1.8,2.5,3.5,116,0.0
29/04/2022 16.30.00,40,41,42,19.9,20.0,20.0,1014,1014,1014,1.7,2.3,2.9,113,0.0
29/04/2022 16.40.00,41,41,42,20.1,20.1,20.1,1014,1014,1014,1.6,2.3,3.2,107,0.0
29/04/2022 16.50.00,41,42,43,20.0,20.1,20.1,1014,1014,1014,1.1,2.2,3.1,106,0.0
29/04/2022 17.00.00,41,42,43,20.0,20.0,20.1,1014,1014,1014,1.0,2.1,3.2,105,0.0
29/04/2022 17.10.00,42,43,44,19.9,19.9,20.0,1014,1014,1014,1.2,2.0,3.1,106,0.0
29/04/2022 17.20.00,44,45,46,19.7,19.8,19.8,1014,1014,1014,1.3,2.1,3.1,108,0.0
29/04/2022 17.30.00,45,47,48,19.2,19.4,19.6,1014,1014,1014,1.6,2.1,3.1,114,0.0
29/04/2022 17.40.00,46,47,51,18.7,19.1,19.2,1014,1014,1014,1.0,2.0,4.0,67,0.0
29/04/2022 17.50.00,48,51,53,18.3,18.5,18.6,1014,1014,1015,1.4,2.6,4.6,47,0.0
29/04/2022 18.00.00,54,59,61,17.4,17.7,18.2,1014,1015,1015,1.1,2.5,4.4,46,0.0
29/04/2022 18.10.00,62,64,65,17.1,17.2,17.4,1015,1015,1015,1.6,2.8,5.1,47,0.0
29/04/2022 18.20.00,64,65,65,16.9,17.0,17.0,1015,1015,1015,1.4,2.3,3.8,41,0.0
29/04/2022 18.30.00,63,63,64,17.0,17.0,17.0,1015,1015,1015,1.4,2.4,4.0,48,0.0
29/04/2022 18.40.00,63,63,64,16.9,16.9,17.0,1015,1015,1015,0.8,2.3,4.1,50,0.0
29/04/2022 18.50.00,63,64,65,16.8,16.8,16.9,1015,1015,1015,1.2,2.4,3.7,46,0.0
29/04/2022 19.00.00,64,65,65,16.8,16.8,16.8,1015,1015,1015,1.0,2.0,3.3,40,0.0
29/04/2022 19.10.00,65,66,66,16.5,16.7,16.8,1015,1015,1015,1.0,1.6,2.6,43,0.0
29/04/2022 19.20.00,66,67,68,16.4,16.5,16.5,1015,1015,1015,1.4,2.5,4.2,47,0.0
29/04/2022 19.30.00,68,69,70,16.3,16.4,16.4,1015,1015,1015,1.3,2.7,4.3,48,0.0
29/04/2022 19.40.00,70,70,71,16.2,16.2,16.3,1015,1015,1015,1.3,2.7,4.4,47,0.0
29/04/2022 19.50.00,71,72,73,16.0,16.1,16.2,1015,1016,1016,1.1,2.7,4.2,43,0.0
29/04/2022 20.00.00,72,73,73,15.9,16.0,16.0,1016,1016,1016,1.4,2.6,5.0,36,0.0
29/04/2022 20.10.00,72,72,73,16.0,16.1,16.1,1016,1016,1016,1.2,2.4,3.8,50,0.0
29/04/2022 20.20.00,73,74,75,15.8,16.0,16.0,1016,1016,1016,1.0,2.1,3.7,68,0.0
29/04/2022 20.30.00,75,76,77,15.8,15.8,15.9,1016,1016,1016,1.1,2.2,3.4,66,0.0
29/04/2022 20.40.00,77,78,79,15.7,15.7,15.8,1016,1016,1017,1.0,2.1,3.3,71,0.0
29/04/2022 20.50.00,79,79,79,15.7,15.7,15.7,1016,1017,1017,1.1,2.1,3.5,66,0.0
29/04/2022 21.00.00,79,79,79,15.7,15.7,15.7,1017,1017,1017,1.2,2.3,3.5,63,0.0
29/04/2022 21.10.00,79,80,80,15.6,15.7,15.7,1017,1017,1017,0.9,2.0,3.2,56,0.0
29/04/2022 21.20.00,79,80,80,15.6,15.6,15.6,1017,1017,1017,0.8,2.0,3.7,69,0.0
29/04/2022 21.30.00,80,81,81,15.4,15.5,15.6,1017,1017,1017,1.0,2.0,3.3,75,0.0
29/04/2022 21.40.00,78,80,81,15.4,15.5,15.5,1017,1017,1017,1.3,2.9,4.4,53,0.0
29/04/2022 21.50.00,76,76,77,15.5,15.6,15.6,1017,1017,1017,1.4,2.7,4.8,51,0.0
29/04/2022 22.00.00,74,75,76,15.6,15.6,15.7,1017,1017,1017,1.8,3.1,5.1,45,0.0
29/04/2022 22.10.00,73,73,74,15.6,15.6,15.7,1017,1017,1017,1.1,2.9,4.5,50,0.0
29/04/2022 22.20.00,72,72,73,15.6,15.6,15.7,1017,1017,1017,1.1,2.6,3.9,51,0.0
29/04/2022 22.30.00,73,73,74,15.5,15.5,15.6,1016,1017,1017,1.4,2.2,3.8,48,0.0
29/04/2022 22.40.00,74,74,74,15.5,15.5,15.5,1017,1017,1017,0.8,2.1,3.4,39,0.0
29/04/2022 22.50.00,74,75,75,15.4,15.5,15.5,1016,1017,1017,1.4,2.6,3.7,47,0.0
29/04/2022 23.00.00,75,75,76,15.1,15.2,15.4,1017,1017,1017,1.0,2.1,3.2,61,0.0
29/04/2022 23.10.00,76,77,78,14.7,14.9,15.0,1017,1017,1017,0.8,1.6,2.6,82,0.0
29/04/2022 23.20.00,79,80,82,13.9,14.3,14.6,1017,1017,1017,1.1,1.8,2.8,132,0.0
29/04/2022 23.30.00,83,84,85,13.5,13.6,13.8,1017,1017,1017,1.8,2.7,3.9,198,0.0
29/04/2022 23.40.00,84,85,85,13.5,13.5,13.6,1017,1017,1017,1.6,2.2,3.2,189,0.0
29/04/2022 23.50.00,84,85,85,13.4,13.4,13.4,1017,1017,1017,1.4,2.1,2.8,193,0.0
30/04/2022 0.00.00,84,85,86,13.4,13.4,13.5,1017,1017,1017,1.2,1.7,2.3,203,0.0
30/04/2022 0.10.00,86,86,86,13.4,13.5,13.5,1017,1017,1017,0.8,1.6,2.5,200,0.0
30/04/2022 0.20.00,86,86,86,13.4,13.5,13.6,1017,1017,1017,0.7,1.1,2.0,163,0.0
30/04/2022 0.30.00,86,86,86,13.5,13.5,13.6,1017,1017,1017,0.6,0.8,1.0,123,0.0
30/04/2022 0.40.00,86,86,86,13.4,13.4,13.5,1017,1017,1017,0.0,0.4,1.2,174,0.0
30/04/2022 0.50.00,86,86,87,13.2,13.3,13.4,1017,1017,1017,0.0,0.9,2.4,326,0.0
30/04/2022 1.00.00,87,88,88,13.1,13.1,13.2,1017,1017,1017,1.2,2.0,2.8,329,0.0
30/04/2022 1.10.00,88,88,89,13.2,13.2,13.3,1017,1017,1017,0.6,1.1,1.4,347,0.0
30/04/2022 1.20.00,89,89,89,13.3,13.4,13.4,1017,1017,1017,0.7,1.1,1.7,353,0.0
30/04/2022 1.30.00,88,88,89,13.2,13.3,13.5,1017,1017,1017,0.8,1.3,1.7,357,0.0
30/04/2022 1.40.00,88,88,88,13.3,13.4,13.6,1016,1017,1017,0.6,1.1,1.6,0,0.0
30/04/2022 1.50.00,87,87,88,13.3,13.4,13.5,1016,1016,1017,0.3,0.9,1.9,331,0.0
30/04/2022 2.00.00,87,88,89,13.0,13.2,13.3,1016,1016,1017,1.0,1.5,2.6,238,0.0
30/04/2022 2.10.00,89,90,91,13.0,13.0,13.1,1016,1016,1017,0.0,1.3,2.6,222,0.0
30/04/2022 2.20.00,91,91,92,12.9,12.9,13.0,1016,1017,1017,0.8,1.4,2.2,203,0.0
30/04/2022 2.30.00,92,92,92,12.9,12.9,13.0,1016,1016,1017,0.0,0.7,1.1,190,0.0
30/04/2022 2.40.00,92,92,92,12.7,12.8,12.9,1016,1016,1016,0.6,1.0,1.4,233,0.0
30/04/2022 2.50.00,92,92,92,12.6,12.7,12.7,1016,1016,1016,0.0,0.7,1.2,261,0.0
30/04/2022 3.00.00,92,92,93,12.5,12.5,12.6,1016,1016,1016,0.6,0.9,1.1,294,0.0
30/04/2022 3.10.00,93,93,93,12.4,12.5,12.5,1016,1016,1016,0.0,0.4,0.8,282,0.0
30/04/2022 3.20.00,93,93,94,12.3,12.4,12.4,1016,1016,1016,0.6,1.2,1.7,214,0.0
30/04/2022 3.30.00,94,94,94,12.2,12.3,12.3,1016,1016,1016,0.9,1.6,2.1,218,0.0
30/04/2022 3.40.00,94,95,95,12.1,12.2,12.3,1016,1016,1016,1.4,1.8,2.2,215,0.0
30/04/2022 3.50.00,95,95,95,11.9,12.0,12.1,1016,1016,1016,1.4,1.6,2.0,244,0.0
30/04/2022 4.00.00,95,96,96,11.8,11.8,11.9,1016,1016,1016,0.9,1.3,1.7,252,0.0
30/04/2022 4.10.00,96,96,96,11.6,11.6,11.8,1016,1016,1016,1.0,1.2,1.5,259,0.0
30/04/2022 4.20.00,96,96,96,11.4,11.5,11.6,1016,1016,1016,0.9,1.3,1.7,284,0.0
30/04/2022 4.30.00,97,97,97,11.3,11.4,11.5,1016,1016,1016,0.9,1.3,1.7,304,0.0
30/04/2022 4.40.00,97,97,97,11.3,11.4,11.4,1016,1016,1016,1.0,1.2,1.4,317,0.0
30/04/2022 4.50.00,97,97,97,10.7,11.0,11.3,1016,1016,1016,0.8,1.1,1.4,298,0.0
30/04/2022 5.00.00,97,98,98,10.8,10.9,11.2,1016,1016,1016,1.0,1.3,1.8,277,0.0
30/04/2022 5.10.00,98,98,98,10.5,10.7,11.1,1016,1016,1017,1.0,1.6,1.8,278,0.0
30/04/2022 5.20.00,98,98,99,10.4,10.5,10.7,1016,1017,1017,0.8,1.4,1.8,321,0.0
30/04/2022 5.30.00,98,99,99,10.3,10.5,10.6,1017,1017,1017,1.0,1.7,2.0,315,0.0
30/04/2022 5.40.00,98,99,99,10.1,10.2,10.3,1017,1017,1017,1.1,1.6,2.0,308,0.0
30/04/2022 5.50.00,99,99,99,10.1,10.3,10.6,1017,1017,1017,0.6,1.0,1.4,290,0.0
30/04/2022 6.00.00,99,99,99,10.7,11.0,11.2,1017,1017,1017,0.9,1.2,1.8,248,0.0
30/04/2022 6.10.00,99,99,99,11.3,11.4,11.5,1017,1017,1017,1.0,1.6,2.0,242,0.0
30/04/2022 6.20.00,99,99,99,11.5,11.8,12.0,1017,1017,1017,1.1,1.7,2.2,239,0.0
30/04/2022 6.30.00,99,99,99,12.1,12.3,12.4,1017,1017,1017,1.2,1.9,2.4,240,0.0
30/04/2022 6.40.00,97,98,99,12.5,12.6,12.7,1017,1017,1017,1.0,1.9,2.7,247,0.0
30/04/2022 6.50.00,93,95,97,12.9,13.1,13.4,1017,1017,1017,1.2,2.1,2.7,246,0.0
30/04/2022 7.00.00,89,92,93,13.4,13.8,14.1,1017,1017,1017,0.8,1.6,2.5,245,0.0
30/04/2022 7.10.00,82,85,88,14.1,14.6,15.0,1017,1017,1017,1.3,2.1,3.6,224,0.0
30/04/2022 7.20.00,79,80,81,15.0,15.2,15.4,1016,1017,1017,1.8,3.0,4.1,230,0.0
30/04/2022 7.30.00,78,79,79,15.2,15.5,15.8,1016,1016,1016,1.6,2.6,3.7,225,0.0
30/04/2022 7.40.00,74,76,78,15.7,15.9,16.1,1016,1016,1016,1.4,2.2,3.4,232,0.0
30/04/2022 7.50.00,72,73,74,16.1,16.3,16.5,1016,1016,1016,0.9,1.8,2.7,240,0.0
30/04/2022 8.00.00,67,70,72,16.4,16.9,17.2,1016,1016,1016,1.0,1.9,2.9,249,0.0
30/04/2022 8.10.00,63,65,66,17.1,17.4,17.6,1015,1016,1016,1.3,2.3,3.5,217,0.0
30/04/2022 8.20.00,61,62,65,17.4,17.6,17.8,1015,1015,1016,0.9,2.2,3.3,217,0.0
30/04/2022 8.30.00,58,59,61,17.8,18.0,18.1,1015,1015,1015,1.2,2.6,4.0,221,0.0
30/04/2022 8.40.00,55,57,59,17.7,18.0,18.3,1015,1015,1015,0.3,1.7,3.8,215,0.0
30/04/2022 8.50.00,54,55,57,18.1,18.3,18.6,1015,1015,1015,0.3,1.9,3.6,247,0.0
30/04/2022 9.00.00,51,54,56,18.5,18.7,19.2,1015,1015,1015,0.7,1.9,3.9,223,0.0
30/04/2022 9.10.00,48,50,53,19.4,19.7,19.9,1015,1015,1015,0.8,1.7,3.6,257,0.0
30/04/2022 9.20.00,47,49,52,19.6,19.9,20.2,1015,1015,1015,0.7,2.2,3.4,282,0.0
30/04/2022 9.30.00,46,47,48,20.0,20.1,20.6,1015,1015,1015,0.7,1.9,3.5,300,0.0
30/04/2022 9.40.00,45,46,48,19.9,20.1,20.5,1015,1015,1015,0.5,2.1,3.5,246,0.0
30/04/2022 9.50.00,42,44,46,20.5,20.8,21.2,1015,1015,1015,0.9,2.8,5.4,255,0.0
30/04/2022 10.00.00,38,40,42,20.9,21.4,21.9,1014,1014,1015,0.9,2.8,6.7,260,0.0
30/04/2022 10.10.00,38,40,41,21.3,21.5,21.6,1014,1014,1014,0.9,2.5,5.4,290,0.0
30/04/2022 10.20.00,38,40,42,21.2,21.3,21.5,1014,1014,1014,0.6,2.8,5.5,262,0.0
30/04/2022 10.30.00,38,39,40,21.1,21.7,22.3,1014,1014,1014,1.0,3.1,4.7,287,0.0
30/04/2022 10.40.00,36,38,39,22.2,22.3,22.6,1014,1014,1014,0.8,3.0,6.0,288,0.0
30/04/2022 10.50.00,35,37,38,21.8,22.0,22.4,1014,1014,1014,0.4,2.5,4.8,303,0.0
30/04/2022 11.00.00,35,37,39,21.9,22.4,22.8,1013,1013,1014,0.6,3.0,7.4,278,0.0
30/04/2022 11.10.00,34,37,42,22.4,22.6,22.8,1013,1013,1014,0.8,2.5,4.5,342,0.0
30/04/2022 11.20.00,40,42,44,21.9,22.2,22.7,1013,1013,1014,1.0,4.0,6.2,68,0.0
30/04/2022 11.30.00,40,42,43,21.9,22.0,22.2,1013,1014,1014,1.8,4.2,6.4,73,0.0
30/04/2022 11.40.00,40,42,43,21.8,22.1,22.3,1014,1014,1014,1.6,4.1,6.3,78,0.0
30/04/2022 11.50.00,38,40,42,22.3,23.0,23.7,1014,1014,1014,1.6,3.5,5.8,86,0.0
30/04/2022 12.00.00,38,39,41,22.6,22.8,23.2,1014,1014,1014,1.6,4.3,6.9,97,0.0
30/04/2022 12.10.00,38,39,40,21.9,22.4,22.6,1014,1014,1014,1.4,4.0,6.1,91,0.0
30/04/2022 12.20.00,40,42,43,21.6,21.8,22.2,1013,1014,1014,1.2,3.5,6.6,82,0.0
30/04/2022 12.30.00,41,41,43,21.9,22.0,22.3,1013,1014,1014,1.6,3.7,6.2,91,0.0
30/04/2022 12.40.00,39,40,42,21.5,21.8,22.0,1013,1013,1013,1.8,4.2,6.7,89,0.0
30/04/2022 12.50.00,41,46,50,20.5,20.9,21.7,1013,1013,1013,2.0,4.4,6.8,74,0.0
30/04/2022 13.00.00,44,48,51,20.3,20.7,21.2,1013,1013,1014,2.0,4.8,7.3,93,0.0
30/04/2022 13.10.00,45,50,54,20.6,21.0,21.4,1013,1014,1014,2.2,5.5,8.1,100,0.0
30/04/2022 13.20.00,47,50,52,20.1,20.3,20.6,1013,1014,1014,2.1,4.9,8.3,95,0.0
30/04/2022 13.30.00,43,46,49,20.6,20.7,20.9,1014,1014,1014,2.3,5.5,8.7,102,0.0
30/04/2022 13.40.00,43,46,48,20.5,20.7,20.9,1013,1014,1014,2.6,5.5,9.0,99,0.0
30/04/2022 13.50.00,42,43,46,20.5,20.7,20.9,1013,1013,1013,2.4,4.6,7.4,92,0.0
30/04/2022 14.00.00,46,47,50,19.9,20.2,20.4,1013,1013,1013,1.3,4.6,7.0,80,0.0
30/04/2022 14.10.00,51,54,56,19.6,19.7,19.9,1013,1013,1013,1.8,4.6,7.2,71,0.0
30/04/2022 14.20.00,54,56,57,19.4,19.8,20.2,1013,1013,1013,1.2,3.9,6.7,67,0.0
30/04/2022 14.30.00,51,52,53,20.1,20.3,20.6,1013,1013,1013,2.0,4.0,6.7,74,0.0
30/04/2022 14.40.00,49,51,53,20.4,20.7,21.0,1013,1013,1013,1.7,4.6,7.6,74,0.0
30/04/2022 14.50.00,51,53,55,20.0,20.2,20.4,1013,1013,1013,1.6,4.5,7.1,76,0.0
30/04/2022 15.00.00,53,54,55,19.6,20.0,20.3,1012,1013,1013,2.1,4.3,6.6,70,0.0
30/04/2022 15.10.00,54,56,58,19.4,19.7,19.9,1013,1013,1013,1.6,4.1,6.7,69,0.0
30/04/2022 15.20.00,56,58,59,19.0,19.1,19.4,1013,1013,1013,2.3,4.7,7.7,63,0.0
30/04/2022 15.30.00,55,57,60,18.9,18.9,19.0,1013,1013,1013,2.0,4.4,6.8,60,0.0
30/04/2022 15.40.00,59,60,61,18.4,18.7,18.9,1013,1013,1013,2.0,4.0,6.7,47,0.0
30/04/2022 15.50.00,58,60,62,18.2,18.5,18.7,1013,1013,1013,1.8,4.1,6.9,54,0.0
30/04/2022 16.00.00,60,61,62,18.2,18.4,18.8,1013,1013,1013,1.6,4.3,7.1,49,0.0
30/04/2022 16.10.00,59,61,62,18.1,18.3,18.5,1013,1013,1014,1.8,4.0,7.6,53,0.0
30/04/2022 16.20.00,59,61,63,18.0,18.2,18.3,1013,1013,1014,2.4,4.2,6.9,51,0.0
30/04/2022 16.30.00,61,62,63,17.9,18.0,18.2,1013,1013,1013,2.4,4.5,7.1,50,0.0
30/04/2022 16.40.00,61,62,63,17.8,17.9,18.0,1013,1013,1013,2.2,4.3,7.0,51,0.0
30/04/2022 16.50.00,61,61,62,17.7,17.8,17.8,1013,1013,1013,2.3,4.3,6.7,44,0.0
30/04/2022 17.00.00,61,62,64,17.6,17.7,17.9,1013,1013,1013,2.0,4.2,6.6,52,0.0
30/04/2022 17.10.00,63,63,64,17.6,17.7,17.7,1013,1013,1014,1.7,3.8,6.7,54,0.0
30/04/2022 17.20.00,63,64,65,17.4,17.4,17.5,1013,1014,1014,2.2,3.8,5.8,55,0.0
30/04/2022 17.30.00,65,65,65,17.3,17.3,17.4,1013,1014,1014,1.6,3.5,5.4,54,0.0
30/04/2022 17.40.00,64,65,65,17.3,17.3,17.3,1014,1014,1014,1.6,3.1,5.0,57,0.0
30/04/2022 17.50.00,63,64,65,17.2,17.3,17.3,1014,1014,1014,1.2,2.9,5.0,60,0.0
30/04/2022 18.00.00,65,65,66,17.1,17.2,17.2,1014,1014,1014,1.2,2.7,4.6,57,0.0
30/04/2022 18.10.00,65,65,66,16.9,17.0,17.1,1014,1014,1014,1.4,2.9,4.8,55,0.0
30/04/2022 18.20.00,65,66,66,16.9,16.9,17.0,1014,1014,1014,1.3,2.8,4.3,54,0.0
30/04/2022 18.30.00,66,67,67,16.8,16.9,16.9,1014,1014,1014,1.0,2.0,2.9,49,0.0
30/04/2022 18.40.00,67,67,68,16.7,16.7,16.8,1014,1014,1015,0.8,2.0,3.5,47,0.0
30/04/2022 18.50.00,67,67,67,16.6,16.7,16.7,1015,1015,1015,0.7,1.7,2.8,59,0.0
30/04/2022 19.00.00,67,67,68,16.5,16.6,16.6,1015,1015,1015,1.0,1.6,2.5,64,0.0
30/04/2022 19.10.00,68,68,68,16.5,16.5,16.5,1015,1015,1015,1.2,2.0,2.9,39,0.0
30/04/2022 19.20.00,67,67,68,16.5,16.6,16.6,1015,1015,1015,1.4,2.0,2.6,35,0.0
30/04/2022 19.30.00,68,68,69,16.5,16.6,16.6,1015,1015,1015,1.5,2.5,3.5,31,0.0
30/04/2022 19.40.00,69,69,70,16.4,16.5,16.5,1015,1015,1015,1.8,2.8,4.2,30,0.0
30/04/2022 19.50.00,69,69,70,16.4,16.4,16.4,1015,1015,1015,1.3,2.5,3.5,33,0.0
30/04/2022 20.00.00,67,68,69,16.3,16.4,16.4,1015,1015,1015,1.0,1.7,2.7,51,0.0
30/04/2022 20.10.00,67,67,67,16.4,16.4,16.4,1015,1015,1015,0.8,1.9,2.6,50,0.0
30/04/2022 20.20.00,67,67,67,16.3,16.4,16.4,1015,1015,1015,0.8,1.6,2.8,37,0.0
30/04/2022 20.30.00,66,66,67,16.2,16.3,16.3,1015,1015,1015,0.0,0.9,1.8,47,0.0
30/04/2022 20.40.00,66,67,67,16.0,16.1,16.2,1015,1016,1016,0.0,0.4,1.2,60,0.0
30/04/2022 20.50.00,67,69,70,15.6,15.8,16.0,1015,1015,1016,0.0,1.2,2.7,87,0.0
30/04/2022 21.00.00,68,69,70,15.6,15.7,15.8,1015,1016,1016,0.6,1.2,2.2,61,0.0
30/04/2022 21.10.00,64,66,68,15.7,16.0,16.3,1015,1015,1016,0.8,2.0,3.5,43,0.0
30/04/2022 21.20.00,63,63,64,16.2,16.3,16.4,1016,1016,1016,0.3,1.2,2.2,39,0.0
30/04/2022 21.30.00,63,65,67,15.8,16.0,16.2,1016,1016,1016,0.0,0.4,0.9,79,0.0
30/04/2022 21.40.00,68,69,69,15.4,15.5,15.7,1016,1016,1016,0.0,0.6,0.9,76,0.0
30/04/2022 21.50.00,68,69,70,15.4,15.5,15.6,1015,1016,1016,0.6,1.3,2.4,56,0.0
30/04/2022 22.00.00,66,66,68,15.7,15.8,15.9,1015,1015,1015,0.7,1.6,2.4,52,0.0
30/04/2022 22.10.00,64,65,66,16.0,16.1,16.1,1015,1015,1015,0.8,1.4,2.2,41,0.0
30/04/2022 22.20.00,65,65,66,16.0,16.1,16.1,1015,1015,1015,0.0,1.0,2.0,55,0.0
30/04/2022 22.30.00,67,69,72,15.5,15.8,16.0,1015,1015,1015,0.0,1.1,2.1,130,0.0
30/04/2022 22.40.00,73,77,79,14.7,14.9,15.3,1015,1016,1016,0.0,1.4,2.4,169,0.0
30/04/2022 22.50.00,79,81,82,14.3,14.5,14.6,1016,1016,1016,0.0,1.8,2.8,293,0.0
30/04/2022 23.00.00,82,83,84,14.1,14.1,14.2,1016,1016,1016,1.0,1.8,3.3,269,0.0