// Stazione: Enel CT Meteo // // Periodo elaborato:01/08/2022 0.00.00 - 31/08/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - Umidità relativa min. (%) // - Umidità relativa med. (%) // - Umidità relativa max. (%) // - Temperatura min. (°C) // - Temperatura med. (°C) // - Temperatura max. (°C) // - Pressione atmosferica min. (hPa) // - Pressione atmosferica med. (hPa) // - Pressione atmosferica max. (hPa) // - Velocità vento min. (m/s) // - Velocità vento med. (m/s) // - Velocità vento max. (m/s) // - Direzione vento (gradi); direzione di provenienza, le calme di vento sono indicate dal valore 360 // - Precipitazione totale (mm) 01/08/2022 0.00.00,73,73,74,26.1,26.1,26.2,1010,1010,1010,0.6,1.1,2.1,53,0.0 01/08/2022 0.10.00,73,73,74,26.1,26.1,26.2,1010,1010,1010,0.5,1.1,2.0,54,0.0 01/08/2022 0.20.00,73,73,74,26.0,26.1,26.1,1010,1010,1010,0.8,1.3,2.0,57,0.0 01/08/2022 0.30.00,74,74,74,25.9,25.9,26.0,1010,1010,1010,0.7,1.2,1.8,56,0.0 01/08/2022 0.40.00,74,75,75,25.7,25.8,25.9,1010,1010,1010,0.0,0.6,1.6,46,0.0 01/08/2022 0.50.00,74,74,75,25.5,25.6,25.7,1010,1010,1010,0.0,0.8,1.5,64,0.0 01/08/2022 1.00.00,74,75,75,25.3,25.4,25.5,1010,1010,1010,0.4,1.0,1.4,76,0.0 01/08/2022 1.10.00,75,76,76,25.1,25.2,25.3,1010,1010,1010,0.6,1.1,1.7,70,0.0 01/08/2022 1.20.00,75,76,76,25.1,25.1,25.1,1010,1010,1010,0.7,1.2,1.8,62,0.0 01/08/2022 1.30.00,75,75,76,25.0,25.0,25.1,1010,1010,1010,0.0,0.8,1.6,64,0.0 01/08/2022 1.40.00,75,77,79,24.4,24.6,24.9,1010,1010,1010,0.0,0.0,0.0,360,0.0 01/08/2022 1.50.00,79,80,80,24.2,24.3,24.4,1010,1010,1010,0.0,0.2,1.4,62,0.0 01/08/2022 2.00.00,79,79,79,24.3,24.4,24.5,1010,1010,1010,0.0,0.6,1.2,69,0.0 01/08/2022 2.10.00,80,80,81,24.1,24.1,24.3,1010,1010,1010,0.0,0.0,0.0,360,0.0 01/08/2022 2.20.00,81,82,83,23.9,24.0,24.0,1010,1010,1010,0.0,0.0,0.0,360,0.0 01/08/2022 2.30.00,84,84,84,23.8,23.8,23.9,1010,1010,1010,0.0,0.0,0.0,360,0.0 01/08/2022 2.40.00,85,85,86,23.4,23.6,23.8,1010,1010,1010,0.0,0.0,0.0,360,0.0 01/08/2022 2.50.00,86,86,86,22.9,23.1,23.4,1010,1010,1010,0.0,0.4,1.1,230,0.0 01/08/2022 3.00.00,87,87,88,22.7,22.9,23.0,1010,1010,1010,0.8,1.1,1.4,240,0.0 01/08/2022 3.10.00,87,88,88,22.5,22.7,22.7,1010,1010,1010,0.6,1.1,1.4,262,0.0 01/08/2022 3.20.00,88,88,88,22.4,22.4,22.5,1010,1010,1010,0.7,1.1,1.3,275,0.0 01/08/2022 3.30.00,87,88,88,22.3,22.4,22.5,1010,1010,1010,1.0,1.3,1.6,276,0.0 01/08/2022 3.40.00,87,88,88,22.2,22.3,22.3,1010,1010,1010,0.0,1.1,1.5,283,0.0 01/08/2022 3.50.00,88,88,89,22.1,22.2,22.3,1010,1010,1010,0.5,1.1,1.4,274,0.0 01/08/2022 4.00.00,87,88,88,22.2,22.3,22.3,1010,1010,1010,1.0,1.5,2.0,257,0.0 01/08/2022 4.10.00,87,87,87,22.1,22.1,22.2,1010,1010,1010,1.4,1.6,2.0,259,0.0 01/08/2022 4.20.00,87,87,88,22.0,22.0,22.1,1010,1010,1010,1.4,1.6,1.9,262,0.0 01/08/2022 4.30.00,86,87,88,21.9,22.0,22.0,1010,1010,1010,1.0,1.4,1.8,233,0.0 01/08/2022 4.40.00,85,85,86,21.8,21.9,21.9,1010,1010,1010,0.8,1.2,1.6,238,0.0 01/08/2022 4.50.00,84,84,85,21.8,21.9,21.9,1010,1010,1010,1.2,1.5,2.0,233,0.0 01/08/2022 5.00.00,83,84,84,21.8,21.8,21.8,1010,1010,1010,0.8,1.4,1.8,218,0.0 01/08/2022 5.10.00,83,84,84,21.7,21.7,21.8,1010,1010,1010,1.0,1.8,2.6,219,0.0 01/08/2022 5.20.00,82,82,83,21.5,21.6,21.7,1010,1010,1010,1.6,2.2,2.8,231,0.0 01/08/2022 5.30.00,78,80,81,21.6,21.7,21.7,1010,1010,1010,0.7,1.6,2.6,227,0.0 01/08/2022 5.40.00,74,76,78,21.7,21.8,21.8,1010,1010,1010,1.4,2.1,2.6,221,0.0 01/08/2022 5.50.00,71,72,73,21.9,22.1,22.2,1010,1010,1010,1.1,2.0,2.4,222,0.0 01/08/2022 6.00.00,70,71,71,22.2,22.3,22.5,1010,1010,1010,1.0,1.5,2.2,224,0.0 01/08/2022 6.10.00,66,68,70,22.5,22.7,23.0,1010,1010,1010,0.9,2.1,3.2,223,0.0 01/08/2022 6.20.00,62,64,65,23.0,23.3,23.6,1010,1010,1010,1.6,2.4,3.3,225,0.0 01/08/2022 6.30.00,60,61,62,23.7,24.0,24.3,1010,1010,1010,1.2,2.0,2.8,238,0.0 01/08/2022 6.40.00,59,60,60,24.4,24.7,25.0,1010,1010,1010,0.7,1.7,2.8,249,0.0 01/08/2022 6.50.00,59,59,60,25.0,25.3,25.7,1010,1010,1010,0.9,1.8,2.8,263,0.0 01/08/2022 7.00.00,58,59,59,25.8,25.9,26.1,1009,1009,1010,1.2,2.4,3.6,259,0.0 01/08/2022 7.10.00,58,59,60,26.2,26.5,26.7,1009,1009,1009,1.5,2.7,4.0,266,0.0 01/08/2022 7.20.00,60,62,63,26.7,26.8,26.9,1009,1009,1009,1.4,3.0,4.5,270,0.0 01/08/2022 7.30.00,61,62,63,26.8,26.9,27.0,1009,1009,1009,1.2,2.8,4.4,262,0.0 01/08/2022 7.40.00,61,62,64,27.1,27.1,27.3,1009,1009,1009,1.6,2.8,4.3,248,0.0 01/08/2022 7.50.00,59,60,61,27.1,27.3,27.5,1009,1009,1009,1.1,2.7,4.0,250,0.0 01/08/2022 8.00.00,58,59,60,27.5,27.7,27.9,1009,1009,1009,0.8,2.3,3.7,256,0.0 01/08/2022 8.10.00,57,57,58,27.6,27.8,27.9,1009,1009,1009,1.0,2.5,4.1,242,0.0 01/08/2022 8.20.00,56,57,57,27.8,28.0,28.2,1009,1009,1009,0.9,2.1,3.5,241,0.0 01/08/2022 8.30.00,53,55,56,28.2,28.3,28.4,1009,1009,1009,0.5,2.4,4.1,249,0.0 01/08/2022 8.40.00,48,50,53,28.3,28.8,29.2,1009,1009,1009,0.0,1.3,3.5,226,0.0 01/08/2022 8.50.00,48,49,50,28.9,29.2,29.5,1008,1009,1009,0.0,1.4,3.1,210,0.0 01/08/2022 9.00.00,46,47,48,29.6,29.9,30.1,1008,1008,1008,0.3,1.1,2.6,146,0.0 01/08/2022 9.10.00,44,46,49,29.9,30.2,30.6,1008,1008,1008,0.0,1.6,3.4,139,0.0 01/08/2022 9.20.00,45,46,47,29.9,30.2,30.3,1008,1008,1008,0.0,1.5,3.7,152,0.0 01/08/2022 9.30.00,44,45,46,29.5,30.0,30.4,1008,1008,1008,0.5,1.6,3.3,176,0.0 01/08/2022 9.40.00,42,44,45,29.8,30.1,30.6,1008,1008,1008,0.0,0.4,2.8,244,0.0 01/08/2022 9.50.00,45,46,47,30.6,30.8,31.1,1008,1008,1008,1.2,2.7,4.8,63,0.0 01/08/2022 10.00.00,43,45,46,30.5,30.9,31.6,1008,1008,1008,0.8,2.8,5.4,61,0.0 01/08/2022 10.10.00,39,42,45,30.7,31.3,32.1,1008,1008,1008,0.7,2.6,4.7,89,0.0 01/08/2022 10.20.00,37,39,40,31.7,31.9,32.2,1007,1008,1008,0.6,2.1,4.5,94,0.0 01/08/2022 10.30.00,34,36,38,31.2,31.9,32.3,1007,1007,1007,0.7,2.5,4.8,143,0.0 01/08/2022 10.40.00,34,35,36,31.3,32.3,32.7,1007,1007,1007,0.7,3.3,6.6,111,0.0 01/08/2022 10.50.00,34,35,37,32.4,32.7,33.0,1007,1007,1007,1.6,4.3,6.3,103,0.0 01/08/2022 11.00.00,34,35,37,32.2,32.8,33.4,1007,1007,1007,1.6,4.1,6.4,103,0.0 01/08/2022 11.10.00,35,36,37,32.7,33.1,33.4,1007,1007,1007,1.6,4.2,7.1,96,0.0 01/08/2022 11.20.00,35,37,38,31.8,32.4,33.1,1007,1007,1007,1.8,4.0,7.0,83,0.0 01/08/2022 11.30.00,36,38,39,31.8,32.1,32.5,1007,1007,1007,1.3,3.9,6.4,73,0.0 01/08/2022 11.40.00,39,39,40,31.6,32.0,32.2,1007,1007,1007,2.2,4.2,6.9,76,0.0 01/08/2022 11.50.00,36,37,39,32.0,32.3,32.6,1007,1007,1007,1.6,3.9,6.5,71,0.0 01/08/2022 12.00.00,37,38,40,31.9,32.4,32.9,1007,1007,1007,1.8,4.3,6.8,85,0.0 01/08/2022 12.10.00,37,38,40,31.9,32.1,32.3,1007,1007,1007,1.6,4.3,6.8,71,0.0 01/08/2022 12.20.00,38,40,42,31.7,31.9,32.2,1007,1007,1007,1.8,4.7,7.1,82,0.0 01/08/2022 12.30.00,40,42,44,31.4,31.7,32.3,1007,1007,1007,1.7,4.7,7.8,78,0.0 01/08/2022 12.40.00,43,44,45,31.0,31.2,31.7,1007,1008,1008,1.9,5.0,8.1,78,0.0 01/08/2022 12.50.00,42,43,45,31.1,31.5,31.9,1008,1008,1008,1.5,4.4,6.9,82,0.0 01/08/2022 13.00.00,43,47,50,30.0,30.7,31.5,1008,1008,1008,2.2,4.9,8.9,59,0.0 01/08/2022 13.10.00,51,52,53,29.8,30.0,30.2,1008,1008,1008,2.1,5.0,8.4,70,0.0 01/08/2022 13.20.00,52,52,53,30.0,30.2,30.7,1008,1008,1008,1.8,4.8,8.2,69,0.0 01/08/2022 13.30.00,48,51,54,30.1,30.5,31.2,1008,1008,1008,2.4,5.1,9.4,63,0.0 01/08/2022 13.40.00,47,48,50,30.8,31.3,31.5,1007,1007,1008,2.5,5.0,8.5,64,0.0 01/08/2022 13.50.00,47,48,50,30.6,31.0,31.4,1007,1007,1007,1.9,4.9,9.1,65,0.0 01/08/2022 14.00.00,47,48,48,31.2,31.4,31.7,1007,1007,1007,2.0,4.5,7.4,68,0.0 01/08/2022 14.10.00,48,49,51,30.2,30.9,31.2,1007,1007,1007,2.4,5.4,8.9,55,0.0 01/08/2022 14.20.00,51,51,53,30.4,30.6,30.8,1007,1007,1007,1.9,5.2,8.1,67,0.0 01/08/2022 14.30.00,50,51,52,30.7,31.0,31.3,1007,1007,1007,2.1,5.1,8.5,89,0.0 01/08/2022 14.40.00,50,52,53,30.9,31.2,31.4,1007,1007,1007,2.2,5.5,10.5,104,0.0 01/08/2022 14.50.00,52,52,54,30.8,31.1,31.5,1007,1007,1007,2.2,5.5,15.8,102,0.0 01/08/2022 15.00.00,51,53,54,30.7,31.1,31.4,1007,1007,1007,1.7,4.9,7.9,97,0.0 01/08/2022 15.10.00,51,52,53,30.9,31.2,31.5,1007,1007,1007,1.8,4.6,8.2,89,0.0 01/08/2022 15.20.00,48,51,54,30.5,31.0,31.5,1007,1007,1007,1.7,5.2,8.9,98,0.0 01/08/2022 15.30.00,49,51,53,30.4,30.6,31.0,1007,1007,1007,1.8,4.6,7.4,96,0.0 01/08/2022 15.40.00,49,51,52,30.6,30.9,31.1,1007,1007,1007,1.3,4.2,7.1,103,0.0 01/08/2022 15.50.00,49,51,52,30.3,30.6,30.9,1007,1008,1008,2.0,4.6,7.4,113,0.0 01/08/2022 16.00.00,49,50,51,30.6,30.9,31.3,1007,1008,1008,1.2,4.4,6.9,109,0.0 01/08/2022 16.10.00,47,48,49,30.8,31.0,31.6,1007,1008,1008,1.4,3.8,7.6,101,0.0 01/08/2022 16.20.00,45,46,47,30.7,31.1,31.5,1008,1008,1008,1.6,4.2,7.4,102,0.0 01/08/2022 16.30.00,47,48,48,30.4,30.7,31.0,1007,1008,1008,1.8,4.4,7.4,91,0.0 01/08/2022 16.40.00,47,48,49,30.3,30.6,30.8,1008,1008,1008,2.0,3.9,6.5,90,0.0 01/08/2022 16.50.00,48,49,49,29.8,30.0,30.3,1008,1008,1008,1.6,4.0,6.8,79,0.0 01/08/2022 17.00.00,49,49,50,29.4,29.8,30.0,1008,1008,1008,2.0,3.9,6.5,70,0.0 01/08/2022 17.10.00,48,49,49,29.3,29.4,29.6,1008,1008,1008,1.9,4.1,6.5,74,0.0 01/08/2022 17.20.00,48,49,50,29.2,29.5,29.7,1008,1008,1008,1.4,3.8,6.5,73,0.0 01/08/2022 17.30.00,49,50,51,29.0,29.1,29.2,1008,1008,1008,1.6,3.4,6.1,81,0.0 01/08/2022 17.40.00,49,50,50,28.9,29.1,29.2,1008,1008,1008,1.6,3.5,5.6,83,0.0 01/08/2022 17.50.00,48,49,49,29.1,29.2,29.4,1008,1008,1008,1.6,3.4,6.5,77,0.0 01/08/2022 18.00.00,48,49,49,29.0,29.1,29.3,1008,1008,1008,1.6,4.0,6.7,68,0.0 01/08/2022 18.10.00,50,50,51,28.7,28.8,28.9,1008,1008,1009,1.7,3.5,5.6,60,0.0 01/08/2022 18.20.00,46,49,50,28.7,28.8,28.9,1009,1009,1009,1.4,3.9,7.0,64,0.0 01/08/2022 18.30.00,49,50,51,28.6,28.7,28.9,1009,1009,1009,1.4,3.5,5.7,63,0.0 01/08/2022 18.40.00,49,50,51,28.5,28.6,28.6,1009,1009,1009,1.5,3.2,5.4,78,0.0 01/08/2022 18.50.00,50,51,52,28.4,28.5,28.6,1009,1009,1009,1.5,3.1,5.6,73,0.0 01/08/2022 19.00.00,50,50,51,28.2,28.3,28.4,1009,1009,1009,1.5,3.4,5.7,86,0.0 01/08/2022 19.10.00,51,51,52,28.0,28.1,28.1,1009,1009,1009,1.2,2.7,4.3,95,0.0 01/08/2022 19.20.00,51,52,52,27.9,27.9,28.0,1009,1009,1009,1.2,2.6,4.6,98,0.0 01/08/2022 19.30.00,52,53,53,27.8,27.8,27.9,1009,1009,1009,1.2,2.3,4.0,112,0.0 01/08/2022 19.40.00,53,54,54,27.6,27.7,27.8,1009,1009,1009,1.4,2.5,4.1,107,0.0 01/08/2022 19.50.00,54,54,55,27.4,27.5,27.6,1009,1009,1009,1.3,2.7,4.6,100,0.0 01/08/2022 20.00.00,55,55,56,27.1,27.2,27.4,1009,1010,1010,1.2,2.8,3.9,111,0.0 01/08/2022 20.10.00,56,57,57,26.7,26.9,27.1,1010,1010,1010,1.5,2.4,3.5,106,0.0 01/08/2022 20.20.00,56,57,58,26.7,26.7,26.8,1010,1010,1010,1.4,2.8,4.2,98,0.0 01/08/2022 20.30.00,57,57,57,26.7,26.8,26.8,1010,1010,1010,1.2,2.2,3.3,95,0.0 01/08/2022 20.40.00,57,58,58,26.6,26.7,26.7,1010,1010,1010,1.0,2.1,3.7,87,0.0 01/08/2022 20.50.00,58,58,59,26.6,26.6,26.7,1010,1010,1010,0.8,2.1,4.1,83,0.0 01/08/2022 21.00.00,57,58,58,26.6,26.7,26.8,1010,1010,1010,1.2,2.6,4.4,78,0.0 01/08/2022 21.10.00,58,58,58,26.7,26.7,26.8,1010,1010,1010,1.1,2.8,5.5,70,0.0 01/08/2022 21.20.00,58,59,59,26.7,26.7,26.8,1010,1010,1010,1.5,2.7,5.1,68,0.0 01/08/2022 21.30.00,59,60,60,26.5,26.6,26.7,1010,1010,1010,1.2,2.4,4.1,82,0.0 01/08/2022 21.40.00,61,61,62,26.3,26.3,26.4,1010,1010,1011,1.0,2.2,3.7,81,0.0 01/08/2022 21.50.00,62,62,63,26.2,26.2,26.2,1010,1011,1011,1.0,2.0,3.6,81,0.0 01/08/2022 22.00.00,62,62,62,26.1,26.2,26.2,1011,1011,1011,1.0,2.0,3.4,72,0.0 01/08/2022 22.10.00,62,62,62,26.1,26.1,26.1,1011,1011,1011,1.1,1.9,2.8,79,0.0 01/08/2022 22.20.00,62,62,62,26.0,26.0,26.1,1010,1011,1011,1.0,1.9,2.8,75,0.0 01/08/2022 22.30.00,61,62,62,25.9,26.0,26.0,1011,1011,1011,0.8,2.1,3.7,68,0.0 01/08/2022 22.40.00,61,61,62,25.8,25.9,26.0,1011,1011,1011,0.7,1.8,3.2,81,0.0 01/08/2022 22.50.00,61,61,62,25.6,25.7,25.8,1011,1011,1011,0.7,1.5,2.5,76,0.0 01/08/2022 23.00.00,62,63,63,25.3,25.4,25.6,1011,1011,1011,0.6,1.3,2.5,77,0.0 01/08/2022 23.10.00,63,63,63,25.2,25.3,25.3,1011,1011,1011,0.6,1.3,2.8,93,0.0 01/08/2022 23.20.00,63,64,65,24.8,25.0,25.1,1011,1011,1011,0.6,1.1,1.8,92,0.0 01/08/2022 23.30.00,65,66,68,24.2,24.4,24.8,1010,1011,1011,0.5,0.9,1.2,116,0.0 01/08/2022 23.40.00,68,69,70,23.9,24.0,24.2,1010,1010,1011,0.7,1.0,1.3,142,0.0 01/08/2022 23.50.00,70,71,71,23.7,23.8,23.9,1010,1010,1011,0.7,1.0,1.2,150,0.0 02/08/2022 0.00.00,71,72,72,23.5,23.6,23.7,1010,1011,1011,0.0,0.8,1.3,155,0.0 02/08/2022 0.10.00,72,73,73,23.3,23.4,23.6,1011,1011,1011,0.0,1.0,2.3,325,0.0 02/08/2022 0.20.00,72,72,72,23.0,23.2,23.4,1011,1011,1011,1.2,1.8,2.4,322,0.0 02/08/2022 0.30.00,72,73,73,23.0,23.0,23.1,1010,1011,1011,1.0,1.3,1.7,315,0.0 02/08/2022 0.40.00,72,72,73,22.8,22.9,23.1,1011,1011,1011,1.0,1.4,2.0,315,0.0 02/08/2022 0.50.00,73,73,74,22.5,22.6,22.8,1010,1011,1011,1.8,2.1,2.4,324,0.0 02/08/2022 1.00.00,73,73,74,22.2,22.3,22.5,1010,1011,1011,1.4,2.0,2.2,314,0.0 02/08/2022 1.10.00,74,75,75,22.1,22.1,22.2,1010,1011,1011,1.6,1.9,2.4,318,0.0 02/08/2022 1.20.00,74,74,75,21.9,22.1,22.2,1011,1011,1011,1.6,1.8,2.0,319,0.0 02/08/2022 1.30.00,74,75,78,21.6,21.7,21.9,1010,1011,1011,0.4,1.3,1.8,293,0.0 02/08/2022 1.40.00,78,78,79,21.4,21.6,21.7,1011,1011,1011,0.8,1.4,2.2,283,0.0 02/08/2022 1.50.00,78,78,78,21.2,21.3,21.4,1010,1011,1011,0.8,1.7,2.4,290,0.0 02/08/2022 2.00.00,77,78,78,21.1,21.2,21.4,1010,1010,1011,1.5,2.0,2.4,261,0.0 02/08/2022 2.10.00,77,78,78,21.2,21.3,21.4,1010,1011,1011,1.2,1.8,2.5,229,0.0 02/08/2022 2.20.00,78,78,78,21.1,21.1,21.2,1010,1011,1011,0.9,1.7,2.2,228,0.0 02/08/2022 2.30.00,77,77,77,21.0,21.1,21.2,1010,1011,1011,0.9,1.3,2.1,219,0.0 02/08/2022 2.40.00,77,77,78,20.9,21.0,21.1,1011,1011,1011,1.1,1.5,2.0,210,0.0 02/08/2022 2.50.00,76,76,77,20.7,20.9,21.0,1010,1011,1011,0.7,2.0,3.1,221,0.0 02/08/2022 3.00.00,75,76,76,20.9,21.0,21.0,1010,1010,1011,1.2,2.3,3.0,219,0.0 02/08/2022 3.10.00,76,76,76,20.6,20.7,20.9,1010,1011,1011,1.8,2.2,2.6,240,0.0 02/08/2022 3.20.00,75,76,76,20.6,20.7,20.8,1010,1011,1011,1.0,1.8,2.5,230,0.0 02/08/2022 3.30.00,75,76,76,20.6,20.6,20.7,1010,1010,1011,1.2,1.8,2.4,226,0.0 02/08/2022 3.40.00,75,75,76,20.3,20.4,20.5,1010,1010,1011,1.3,2.0,2.6,220,0.0 02/08/2022 3.50.00,75,75,76,20.2,20.3,20.3,1010,1010,1010,1.6,2.4,2.8,222,0.0 02/08/2022 4.00.00,75,75,75,20.2,20.2,20.3,1010,1010,1010,1.2,2.1,2.9,225,0.0 02/08/2022 4.10.00,74,75,75,20.1,20.1,20.2,1010,1010,1010,1.7,2.3,3.1,228,0.0 02/08/2022 4.20.00,72,73,74,20.1,20.1,20.1,1010,1010,1010,1.4,2.3,3.0,234,0.0 02/08/2022 4.30.00,71,71,72,19.8,19.9,20.1,1010,1010,1010,1.6,2.2,2.7,246,0.0 02/08/2022 4.40.00,70,70,71,19.7,19.8,19.8,1010,1010,1010,1.7,2.2,3.1,253,0.0 02/08/2022 4.50.00,68,69,69,19.8,20.0,20.1,1010,1010,1010,1.8,2.6,3.5,255,0.0 02/08/2022 5.00.00,67,68,68,20.1,20.2,20.2,1010,1010,1011,1.5,2.5,3.3,252,0.0 02/08/2022 5.10.00,68,69,69,20.2,20.3,20.5,1010,1011,1011,1.6,2.8,3.9,245,0.0 02/08/2022 5.20.00,65,66,68,20.5,20.6,20.7,1011,1011,1011,1.7,2.7,3.8,251,0.0 02/08/2022 5.30.00,64,65,65,20.7,20.8,20.8,1011,1011,1011,2.0,2.8,4.0,258,0.0 02/08/2022 5.40.00,65,67,67,20.6,20.6,20.7,1011,1011,1011,1.4,2.1,3.1,252,0.0 02/08/2022 5.50.00,64,65,67,20.6,20.7,20.9,1011,1011,1011,1.4,2.6,3.7,266,0.0 02/08/2022 6.00.00,63,64,65,20.9,21.1,21.2,1011,1011,1011,1.4,2.3,3.5,254,0.0 02/08/2022 6.10.00,63,64,64,21.3,21.5,21.8,1011,1011,1011,1.4,2.3,3.4,255,0.0 02/08/2022 6.20.00,61,63,64,21.8,22.1,22.4,1011,1011,1011,1.6,2.8,4.5,246,0.0 02/08/2022 6.30.00,57,59,61,22.4,22.7,23.0,1010,1010,1011,1.6,2.9,4.3,251,0.0 02/08/2022 6.40.00,54,55,57,23.1,23.4,23.7,1010,1010,1010,1.9,2.9,4.5,257,0.0 02/08/2022 6.50.00,50,51,54,23.7,24.0,24.2,1010,1010,1010,1.4,2.9,4.6,265,0.0 02/08/2022 7.00.00,48,49,50,24.1,24.4,24.6,1010,1010,1010,1.0,3.0,4.5,258,0.0 02/08/2022 7.10.00,45,47,48,24.6,24.8,25.1,1010,1010,1010,1.3,2.9,4.3,259,0.0 02/08/2022 7.20.00,46,49,50,25.1,25.2,25.3,1010,1010,1010,1.4,3.2,4.8,254,0.0 02/08/2022 7.30.00,46,49,50,25.4,25.6,25.9,1010,1010,1010,1.4,2.6,3.9,245,0.0 02/08/2022 7.40.00,43,45,46,25.8,26.1,26.3,1009,1010,1010,1.4,2.7,4.2,247,0.0 02/08/2022 7.50.00,43,45,46,26.2,26.5,26.8,1009,1009,1010,1.4,2.4,3.9,251,0.0 02/08/2022 8.00.00,42,43,44,26.7,26.8,27.1,1009,1009,1009,1.4,2.6,3.9,249,0.0 02/08/2022 8.10.00,41,42,43,27.2,27.4,27.6,1009,1009,1009,1.1,2.4,4.0,262,0.0 02/08/2022 8.20.00,40,41,42,27.4,27.7,28.1,1009,1009,1009,1.4,2.7,4.5,233,0.0 02/08/2022 8.30.00,37,39,41,28.1,28.2,28.5,1009,1009,1009,1.4,2.5,4.0,246,0.0 02/08/2022 8.40.00,36,37,38,28.3,28.4,28.5,1009,1009,1009,0.7,2.0,3.1,237,0.0 02/08/2022 8.50.00,30,33,35,28.6,29.2,29.9,1008,1009,1009,0.0,1.1,2.6,216,0.0 02/08/2022 9.00.00,30,31,32,29.5,29.7,30.0,1008,1008,1008,0.0,1.4,2.6,337,0.0 02/08/2022 9.10.00,28,29,31,30.0,30.5,30.8,1008,1008,1008,0.3,1.2,3.1,67,0.0 02/08/2022 9.20.00,28,29,30,30.5,30.7,30.9,1008,1008,1008,0.6,1.5,2.7,71,0.0 02/08/2022 9.30.00,27,28,30,30.7,31.0,31.2,1008,1008,1008,0.0,1.3,3.1,157,0.0 02/08/2022 9.40.00,29,29,30,30.1,30.4,30.7,1008,1008,1008,0.9,1.9,3.3,174,0.0 02/08/2022 9.50.00,29,30,31,30.1,30.3,30.7,1008,1008,1008,0.6,1.8,2.9,194,0.0 02/08/2022 10.00.00,28,28,29,30.5,30.8,31.2,1008,1008,1008,0.5,1.7,2.7,155,0.0 02/08/2022 10.10.00,27,28,31,30.5,30.9,31.2,1007,1008,1008,0.3,1.1,2.3,305,0.0 02/08/2022 10.20.00,27,28,29,31.0,31.8,32.3,1007,1007,1007,0.0,1.5,3.2,11,0.0 02/08/2022 10.30.00,26,28,29,31.0,31.3,32.1,1007,1007,1007,0.0,2.0,3.9,25,0.0 02/08/2022 10.40.00,26,27,28,31.2,31.6,32.5,1007,1007,1007,0.0,1.8,3.2,139,0.0 02/08/2022 10.50.00,25,26,26,32.0,32.3,32.7,1007,1007,1007,0.0,1.6,3.3,79,0.0 02/08/2022 11.00.00,24,25,26,32.9,33.2,33.5,1007,1007,1007,0.4,1.4,2.5,94,0.0 02/08/2022 11.10.00,23,25,26,32.4,32.7,33.0,1007,1007,1007,0.3,1.9,3.7,268,0.0 02/08/2022 11.20.00,24,25,26,32.3,33.1,34.0,1006,1007,1007,0.0,1.5,4.9,51,0.0 02/08/2022 11.30.00,25,26,27,33.2,33.7,34.1,1006,1006,1007,1.1,3.4,6.2,96,0.0 02/08/2022 11.40.00,25,27,28,33.1,33.7,34.1,1006,1006,1006,0.9,2.9,5.6,108,0.0 02/08/2022 11.50.00,25,26,27,33.3,33.8,34.2,1006,1006,1006,1.1,3.0,4.9,93,0.0 02/08/2022 12.00.00,25,26,27,33.8,34.1,34.4,1006,1006,1006,1.4,3.5,5.8,94,0.0 02/08/2022 12.10.00,26,27,28,33.4,33.8,34.4,1006,1006,1006,1.4,3.2,5.3,96,0.0 02/08/2022 12.20.00,26,28,29,33.0,33.2,33.5,1006,1007,1007,1.7,4.3,6.9,88,0.0 02/08/2022 12.30.00,27,28,29,32.9,33.1,33.4,1007,1007,1008,2.2,4.5,6.3,97,0.0 02/08/2022 12.40.00,27,28,30,32.9,33.3,33.6,1008,1008,1008,1.4,3.8,6.5,90,0.0 02/08/2022 12.50.00,28,29,30,32.1,32.6,33.3,1008,1008,1009,1.6,4.1,6.6,70,0.0 02/08/2022 13.00.00,31,31,32,31.9,32.3,32.8,1009,1009,1009,1.8,4.1,6.9,70,0.0 02/08/2022 13.10.00,31,33,35,32.0,32.4,32.8,1008,1009,1009,1.8,4.3,6.6,85,0.0 02/08/2022 13.20.00,33,34,35,31.9,32.3,32.6,1008,1008,1008,1.9,4.2,6.5,80,0.0 02/08/2022 13.30.00,31,32,34,32.6,32.8,33.0,1008,1008,1008,2.0,3.9,6.1,85,0.0 02/08/2022 13.40.00,31,31,33,32.6,32.9,33.4,1008,1008,1008,2.0,3.7,6.2,82,0.0 02/08/2022 13.50.00,29,32,33,32.6,32.9,33.3,1008,1008,1008,1.8,4.1,6.2,77,0.0 02/08/2022 14.00.00,30,31,32,32.8,33.2,33.6,1008,1008,1008,1.8,4.4,7.0,81,0.0 02/08/2022 14.10.00,29,32,33,32.5,32.8,33.1,1007,1007,1008,1.6,4.1,6.2,76,0.0 02/08/2022 14.20.00,31,32,33,32.5,32.7,32.8,1007,1007,1007,2.0,4.1,6.4,70,0.0 02/08/2022 14.30.00,31,33,34,32.8,33.3,33.6,1007,1007,1007,1.9,4.2,7.1,94,0.0 02/08/2022 14.40.00,31,34,35,32.5,32.7,33.1,1007,1007,1007,1.5,4.1,6.8,80,0.0 02/08/2022 14.50.00,34,35,36,32.4,32.7,33.0,1007,1007,1007,1.6,4.0,7.0,92,0.0 02/08/2022 15.00.00,35,36,38,32.0,32.5,32.8,1007,1007,1007,2.1,4.6,8.0,89,0.0 02/08/2022 15.10.00,37,38,39,31.7,31.9,32.2,1007,1007,1007,1.3,4.5,7.2,81,0.0 02/08/2022 15.20.00,39,40,41,31.2,31.5,31.8,1007,1007,1007,2.3,4.6,7.5,73,0.0 02/08/2022 15.30.00,40,41,42,31.0,31.3,31.5,1007,1007,1007,2.4,4.6,8.0,77,0.0 02/08/2022 15.40.00,41,42,43,31.0,31.3,31.6,1007,1007,1007,1.7,4.5,7.4,81,0.0 02/08/2022 15.50.00,42,43,45,31.1,31.3,31.6,1007,1007,1007,2.0,4.2,7.6,77,0.0 02/08/2022 16.00.00,43,43,44,31.3,31.4,31.8,1007,1007,1008,2.2,4.3,7.7,87,0.0 02/08/2022 16.10.00,44,44,45,30.9,31.1,31.2,1008,1008,1008,1.8,4.3,7.6,77,0.0 02/08/2022 16.20.00,44,45,46,31.0,31.1,31.2,1008,1008,1008,2.0,4.2,6.9,82,0.0 02/08/2022 16.30.00,44,45,46,30.7,30.9,31.1,1008,1008,1008,2.1,4.6,7.1,90,0.0 02/08/2022 16.40.00,45,46,47,30.8,31.1,31.4,1008,1008,1008,1.9,4.1,6.6,97,0.0 02/08/2022 16.50.00,46,48,50,30.5,31.0,31.4,1008,1008,1008,1.4,4.0,6.7,99,0.0 02/08/2022 17.00.00,46,47,48,30.8,31.2,31.6,1008,1008,1008,1.5,4.0,6.5,98,0.0 02/08/2022 17.10.00,46,47,48,30.5,30.8,31.2,1008,1008,1008,1.9,4.4,6.7,94,0.0 02/08/2022 17.20.00,47,48,50,30.1,30.4,30.7,1008,1008,1008,1.6,4.5,6.5,92,0.0 02/08/2022 17.30.00,47,49,50,30.2,30.3,30.4,1008,1008,1008,1.7,3.9,6.1,82,0.0 02/08/2022 17.40.00,47,48,49,30.0,30.1,30.2,1008,1008,1008,1.5,4.0,7.1,74,0.0 02/08/2022 17.50.00,48,50,50,29.7,29.8,30.1,1008,1008,1009,1.8,4.1,7.0,72,0.0 02/08/2022 18.00.00,49,50,51,29.5,29.6,29.7,1008,1009,1009,2.3,4.1,7.4,71,0.0 02/08/2022 18.10.00,50,50,51,29.5,29.6,29.6,1009,1009,1009,1.1,3.3,5.5,72,0.0 02/08/2022 18.20.00,51,51,53,29.1,29.3,29.5,1009,1009,1009,1.7,3.2,5.3,73,0.0 02/08/2022 18.30.00,53,54,56,28.9,28.9,29.1,1009,1009,1009,0.9,2.5,4.8,78,0.0 02/08/2022 18.40.00,52,54,56,28.8,28.9,28.9,1009,1009,1009,1.0,2.5,4.2,69,0.0 02/08/2022 18.50.00,53,54,54,28.6,28.8,28.9,1009,1009,1010,0.9,2.0,3.5,81,0.0 02/08/2022 19.00.00,54,55,55,28.3,28.4,28.6,1010,1010,1010,0.5,1.7,3.3,89,0.0 02/08/2022 19.10.00,50,53,55,28.2,28.3,28.5,1010,1010,1010,0.6,2.8,5.2,63,0.0 02/08/2022 19.20.00,55,56,57,27.9,28.2,28.3,1010,1010,1010,1.4,2.5,4.2,36,0.0 02/08/2022 19.30.00,55,57,59,27.9,28.0,28.0,1010,1010,1010,1.1,3.0,5.0,49,0.0 02/08/2022 19.40.00,55,56,58,27.8,27.9,28.1,1010,1010,1010,0.6,1.5,3.3,69,0.0 02/08/2022 19.50.00,58,59,61,27.7,27.8,27.8,1010,1010,1010,0.7,2.0,4.1,42,0.0 02/08/2022 20.00.00,61,63,65,27.5,27.6,27.7,1010,1010,1010,0.6,2.1,4.1,44,0.0 02/08/2022 20.10.00,65,66,66,27.4,27.4,27.5,1010,1010,1010,1.1,2.3,4.1,48,0.0 02/08/2022 20.20.00,66,66,67,27.4,27.4,27.4,1010,1010,1010,1.2,2.9,5.0,52,0.0 02/08/2022 20.30.00,65,66,66,27.3,27.3,27.4,1010,1010,1010,1.0,2.1,3.9,57,0.0 02/08/2022 20.40.00,66,68,70,27.1,27.2,27.3,1010,1010,1011,1.0,2.8,5.2,44,0.0 02/08/2022 20.50.00,70,70,71,27.0,27.0,27.1,1011,1011,1011,1.3,3.3,5.4,53,0.0 02/08/2022 21.00.00,71,72,72,26.8,26.9,27.0,1011,1011,1011,1.2,2.6,4.9,66,0.0 02/08/2022 21.10.00,72,73,73,26.6,26.7,26.8,1011,1011,1011,1.0,2.6,4.8,62,0.0 02/08/2022 21.20.00,72,73,74,26.6,26.6,26.7,1011,1011,1011,1.1,2.2,3.8,58,0.0 02/08/2022 21.30.00,73,74,75,26.4,26.5,26.6,1011,1011,1011,0.4,1.7,3.7,47,0.0 02/08/2022 21.40.00,72,73,74,26.4,26.5,26.5,1011,1011,1011,0.9,2.1,4.3,45,0.0 02/08/2022 21.50.00,69,70,71,26.3,26.4,26.5,1011,1011,1011,0.4,1.7,3.7,46,0.0 02/08/2022 22.00.00,68,68,69,26.2,26.2,26.3,1011,1011,1011,0.6,1.2,2.0,54,0.0 02/08/2022 22.10.00,68,68,68,25.8,26.0,26.1,1011,1011,1011,0.8,1.3,2.3,58,0.0 02/08/2022 22.20.00,67,68,68,25.6,25.7,25.8,1011,1011,1011,0.6,1.2,2.0,65,0.0 02/08/2022 22.30.00,64,65,66,25.6,25.6,25.7,1011,1011,1011,0.8,1.5,2.0,62,0.0 02/08/2022 22.40.00,62,64,69,25.0,25.4,25.6,1011,1011,1011,0.6,1.2,1.9,82,0.0 02/08/2022 22.50.00,70,74,76,24.4,24.6,24.9,1011,1011,1011,0.8,1.2,1.6,107,0.0 02/08/2022 23.00.00,76,76,76,23.9,24.1,24.3,1011,1011,1011,0.9,1.4,1.8,105,0.0 02/08/2022 23.10.00,74,74,75,23.8,23.9,23.9,1011,1011,1011,0.0,1.1,1.8,88,0.0 02/08/2022 23.20.00,74,74,74,23.7,23.7,23.8,1011,1011,1011,0.0,0.2,1.3,85,0.0 02/08/2022 23.30.00,73,74,74,23.4,23.5,23.7,1011,1011,1011,0.0,0.0,0.0,360,0.0 02/08/2022 23.40.00,74,75,77,23.0,23.1,23.4,1011,1011,1011,0.0,0.0,0.0,360,0.0 02/08/2022 23.50.00,78,78,78,22.8,22.9,23.0,1011,1011,1011,0.0,0.8,1.2,197,0.0 03/08/2022 0.00.00,77,78,79,22.2,22.6,22.8,1011,1011,1011,0.9,1.1,2.0,232,0.0 03/08/2022 0.10.00,79,81,82,21.9,22.0,22.1,1011,1011,1011,0.9,1.5,2.3,281,0.0 03/08/2022 0.20.00,81,82,82,21.7,21.7,21.8,1011,1011,1011,0.6,1.5,2.5,279,0.0 03/08/2022 0.30.00,79,80,81,21.7,21.8,21.9,1011,1011,1011,1.0,1.9,2.9,269,0.0 03/08/2022 0.40.00,79,79,80,21.8,21.9,22.0,1011,1011,1011,1.2,1.7,2.2,247,0.0 03/08/2022 0.50.00,79,80,81,21.8,21.9,22.0,1011,1011,1011,1.2,1.9,2.5,215,0.0 03/08/2022 1.00.00,80,81,81,21.3,21.4,21.6,1011,1011,1011,1.2,1.8,2.4,258,0.0 03/08/2022 1.10.00,78,80,81,21.2,21.4,21.7,1011,1011,1011,1.4,2.3,3.5,240,0.0 03/08/2022 1.20.00,77,77,78,21.4,21.6,21.7,1011,1011,1011,1.6,2.2,2.7,214,0.0 03/08/2022 1.30.00,75,76,77,21.4,21.6,21.7,1011,1011,1011,1.7,2.6,3.4,224,0.0 03/08/2022 1.40.00,75,75,76,21.4,21.5,21.7,1011,1011,1011,1.2,1.9,2.7,228,0.0 03/08/2022 1.50.00,76,76,77,21.1,21.3,21.4,1011,1011,1011,1.8,2.9,3.7,219,0.0 03/08/2022 2.00.00,75,76,77,21.1,21.2,21.3,1011,1011,1011,1.8,2.9,4.1,230,0.0 03/08/2022 2.10.00,75,75,75,20.8,21.1,21.3,1011,1011,1011,1.6,2.6,3.9,217,0.0 03/08/2022 2.20.00,74,74,75,20.8,20.8,20.8,1011,1011,1011,1.0,2.7,3.8,219,0.0 03/08/2022 2.30.00,70,72,74,20.8,21.2,21.6,1010,1011,1011,1.1,3.2,4.8,237,0.0 03/08/2022 2.40.00,70,70,71,21.3,21.3,21.4,1011,1011,1011,1.8,2.7,4.1,245,0.0 03/08/2022 2.50.00,70,71,71,20.9,21.1,21.2,1011,1011,1011,2.3,3.0,3.9,232,0.0 03/08/2022 3.00.00,71,71,71,20.8,20.8,20.9,1011,1011,1011,2.0,3.0,3.9,248,0.0 03/08/2022 3.10.00,70,70,71,20.7,20.9,20.9,1011,1011,1011,1.6,2.4,3.3,238,0.0 03/08/2022 3.20.00,70,70,71,20.7,20.7,20.8,1011,1011,1011,2.0,2.8,3.6,240,0.0 03/08/2022 3.30.00,70,70,71,20.5,20.7,20.8,1011,1011,1011,1.3,2.7,3.9,222,0.0 03/08/2022 3.40.00,70,71,71,20.5,20.6,20.6,1011,1011,1011,1.1,2.4,3.5,229,0.0 03/08/2022 3.50.00,70,71,72,20.3,20.4,20.5,1011,1011,1011,0.7,1.9,2.8,210,0.0 03/08/2022 4.00.00,71,72,72,20.0,20.3,20.4,1011,1011,1011,1.1,2.0,2.6,222,0.0 03/08/2022 4.10.00,73,73,74,19.7,19.8,20.0,1011,1011,1011,1.4,2.0,2.8,239,0.0 03/08/2022 4.20.00,74,74,74,19.7,19.8,19.8,1011,1011,1011,0.8,1.9,2.9,226,0.0 03/08/2022 4.30.00,73,74,74,19.6,19.7,19.8,1011,1011,1011,1.6,2.0,2.4,236,0.0 03/08/2022 4.40.00,74,74,75,19.4,19.5,19.6,1011,1011,1011,1.1,1.7,2.3,249,0.0 03/08/2022 4.50.00,74,75,75,19.3,19.4,19.5,1011,1011,1011,0.4,1.5,2.6,230,0.0 03/08/2022 5.00.00,74,74,75,19.4,19.5,19.6,1011,1011,1011,0.9,1.7,2.6,221,0.0 03/08/2022 5.10.00,74,74,75,19.4,19.4,19.4,1011,1011,1011,1.2,1.8,2.4,224,0.0 03/08/2022 5.20.00,74,74,74,19.4,19.4,19.5,1011,1011,1011,0.6,1.6,2.2,235,0.0 03/08/2022 5.30.00,74,74,74,19.5,19.5,19.6,1011,1011,1011,0.9,2.0,2.7,231,0.0 03/08/2022 5.40.00,72,74,74,19.6,20.0,20.4,1011,1011,1012,1.6,2.4,3.4,221,0.0 03/08/2022 5.50.00,69,70,72,20.5,20.8,21.1,1011,1011,1012,2.0,2.8,3.7,224,0.0 03/08/2022 6.00.00,68,68,69,21.2,21.3,21.4,1011,1012,1012,1.3,2.3,3.3,230,0.0 03/08/2022 6.10.00,67,68,68,21.4,21.6,21.8,1012,1012,1012,1.0,1.9,2.8,241,0.0 03/08/2022 6.20.00,64,66,67,21.9,22.1,22.4,1012,1012,1012,1.0,2.2,3.1,244,0.0 03/08/2022 6.30.00,60,62,64,22.5,22.8,23.0,1012,1012,1012,1.3,2.3,3.7,247,0.0 03/08/2022 6.40.00,58,59,59,23.0,23.2,23.4,1011,1011,1012,1.6,2.6,3.9,240,0.0 03/08/2022 6.50.00,56,58,59,23.4,23.7,23.8,1011,1011,1011,1.2,2.8,4.5,255,0.0 03/08/2022 7.00.00,55,56,57,23.8,24.0,24.1,1011,1011,1011,0.8,2.3,3.9,267,0.0 03/08/2022 7.10.00,54,55,57,24.2,24.4,24.7,1011,1011,1011,1.6,3.1,4.8,245,0.0 03/08/2022 7.20.00,53,53,54,24.8,24.9,25.0,1011,1011,1011,1.5,3.1,4.3,251,0.0 03/08/2022 7.30.00,51,52,52,25.1,25.3,25.5,1011,1011,1011,1.6,3.0,4.5,254,0.0 03/08/2022 7.40.00,49,50,52,25.5,25.9,26.1,1011,1011,1011,1.0,2.9,4.5,250,0.0 03/08/2022 7.50.00,46,47,48,26.1,26.3,26.4,1011,1011,1011,1.7,2.9,4.3,259,0.0 03/08/2022 8.00.00,45,46,47,26.5,26.7,26.9,1011,1011,1011,1.4,2.7,3.9,265,0.0 03/08/2022 8.10.00,45,46,47,26.9,27.2,27.4,1011,1011,1011,0.8,1.9,3.3,255,0.0 03/08/2022 8.20.00,45,46,47,27.4,27.7,28.2,1010,1010,1011,0.5,1.6,3.0,260,0.0 03/08/2022 8.30.00,43,45,46,28.3,28.7,29.2,1010,1010,1010,0.0,0.7,1.9,268,0.0 03/08/2022 8.40.00,43,46,48,28.5,29.0,29.3,1010,1010,1010,0.0,1.5,3.1,105,0.0 03/08/2022 8.50.00,44,45,46,28.8,29.0,29.3,1010,1010,1010,0.0,0.5,2.4,64,0.0 03/08/2022 9.00.00,43,44,45,29.0,29.5,29.8,1010,1010,1010,0.0,0.9,2.1,108,0.0 03/08/2022 9.10.00,42,43,44,29.4,30.0,30.4,1010,1010,1010,0.0,1.3,3.2,64,0.0 03/08/2022 9.20.00,39,42,44,30.0,30.5,30.9,1010,1010,1010,0.0,1.8,3.7,111,0.0 03/08/2022 9.30.00,36,38,39,30.3,30.6,30.9,1010,1010,1010,0.9,2.2,3.9,81,0.0 03/08/2022 9.40.00,36,38,39,30.1,30.6,31.1,1009,1010,1010,0.4,2.0,3.9,79,0.0 03/08/2022 9.50.00,36,38,40,30.4,30.7,31.0,1009,1009,1010,0.0,2.7,5.4,85,0.0 03/08/2022 10.00.00,37,38,40,30.1,30.8,31.3,1009,1009,1009,1.5,3.2,5.9,87,0.0 03/08/2022 10.10.00,35,36,37,31.1,31.3,31.6,1009,1009,1009,0.8,2.9,5.1,94,0.0 03/08/2022 10.20.00,34,35,37,31.5,31.9,32.2,1009,1009,1009,1.0,2.8,5.2,106,0.0 03/08/2022 10.30.00,32,33,34,31.8,32.0,32.2,1009,1009,1009,0.8,2.5,4.6,96,0.0 03/08/2022 10.40.00,32,33,34,31.7,31.9,32.1,1009,1009,1009,1.1,3.0,5.0,97,0.0 03/08/2022 10.50.00,32,33,35,31.3,31.8,32.2,1009,1009,1009,1.2,2.9,5.3,92,0.0 03/08/2022 11.00.00,32,33,34,31.8,32.2,32.6,1009,1009,1009,0.9,2.4,5.0,84,0.0 03/08/2022 11.10.00,32,33,35,31.3,31.8,32.3,1009,1009,1009,0.8,3.0,4.9,79,0.0 03/08/2022 11.20.00,31,33,34,31.3,31.9,32.3,1008,1009,1009,1.1,3.1,5.6,81,0.0 03/08/2022 11.30.00,30,31,32,32.2,32.4,32.7,1008,1008,1008,1.6,3.4,4.9,94,0.0 03/08/2022 11.40.00,31,32,34,32.1,32.2,32.4,1008,1008,1008,1.9,3.9,6.2,97,0.0 03/08/2022 11.50.00,32,33,35,31.9,32.2,32.5,1008,1008,1008,1.8,4.0,6.5,97,0.0 03/08/2022 12.00.00,32,33,35,32.1,32.5,33.0,1008,1008,1008,1.0,4.1,7.0,101,0.0 03/08/2022 12.10.00,34,35,35,32.0,32.2,32.4,1008,1008,1008,1.9,4.3,6.3,99,0.0 03/08/2022 12.20.00,33,34,35,31.6,32.1,32.4,1008,1008,1008,1.8,4.6,7.5,95,0.0 03/08/2022 12.30.00,32,33,34,32.0,32.3,32.7,1008,1009,1009,1.6,4.0,6.5,94,0.0 03/08/2022 12.40.00,32,33,35,32.2,32.4,32.8,1009,1009,1010,1.6,4.2,6.5,94,0.0 03/08/2022 12.50.00,30,32,33,32.1,32.4,32.6,1010,1010,1010,1.4,4.0,6.6,89,0.0 03/08/2022 13.00.00,27,31,33,32.5,32.9,33.4,1010,1010,1010,1.9,3.6,5.8,91,0.0 03/08/2022 13.10.00,25,27,31,33.1,33.4,33.9,1010,1010,1010,1.4,3.7,6.2,98,0.0 03/08/2022 13.20.00,23,25,27,32.8,33.2,33.9,1009,1010,1010,1.4,4.6,7.8,93,0.0 03/08/2022 13.30.00,24,25,26,32.6,33.0,33.3,1009,1009,1009,1.8,4.4,8.3,94,0.0 03/08/2022 13.40.00,24,25,27,32.6,32.9,33.6,1009,1009,1009,2.0,4.4,7.0,90,0.0 03/08/2022 13.50.00,25,26,27,32.9,33.3,33.5,1009,1009,1009,1.6,4.3,7.4,96,0.0 03/08/2022 14.00.00,25,26,27,33.4,33.6,33.9,1009,1009,1009,1.5,4.4,7.5,97,0.0 03/08/2022 14.10.00,26,28,31,32.7,32.9,33.3,1009,1009,1009,1.6,4.4,7.4,90,0.0 03/08/2022 14.20.00,27,28,30,32.5,32.9,33.2,1008,1009,1009,2.5,5.7,8.2,99,0.0 03/08/2022 14.30.00,28,29,31,32.3,32.6,32.8,1008,1008,1008,1.6,5.6,8.8,98,0.0 03/08/2022 14.40.00,30,32,34,32.2,32.3,32.5,1008,1008,1008,2.2,5.6,7.8,101,0.0 03/08/2022 14.50.00,30,33,36,31.2,31.9,32.5,1008,1008,1009,2.0,4.8,7.5,100,0.0 03/08/2022 15.00.00,36,39,43,30.6,30.8,31.1,1009,1009,1009,2.5,4.9,7.1,94,0.0 03/08/2022 15.10.00,38,40,41,30.6,31.2,31.4,1009,1009,1009,1.6,4.5,6.8,95,0.0 03/08/2022 15.20.00,35,37,40,31.0,31.3,31.4,1009,1009,1009,1.9,4.3,6.9,86,0.0 03/08/2022 15.30.00,34,37,39,30.9,31.2,31.5,1008,1009,1009,2.1,4.5,7.1,79,0.0 03/08/2022 15.40.00,39,41,43,30.8,31.0,31.3,1008,1008,1008,2.4,4.7,7.3,87,0.0 03/08/2022 15.50.00,39,41,42,30.5,30.9,31.2,1008,1008,1008,1.6,4.5,7.9,77,0.0 03/08/2022 16.00.00,37,41,44,30.4,30.7,30.8,1008,1009,1009,1.7,4.3,7.1,74,0.0 03/08/2022 16.10.00,37,41,43,29.9,30.2,30.4,1009,1009,1009,1.6,3.8,5.8,79,0.0 03/08/2022 16.20.00,40,42,45,29.7,30.4,30.8,1009,1009,1009,1.1,3.5,6.1,77,0.0 03/08/2022 16.30.00,45,46,49,29.0,29.3,29.6,1009,1009,1010,1.4,3.2,4.8,83,0.0 03/08/2022 16.40.00,48,49,50,29.0,29.1,29.2,1010,1010,1010,1.1,2.8,4.3,85,0.0 03/08/2022 16.50.00,48,52,56,28.5,28.9,29.2,1010,1010,1010,1.4,2.7,4.1,84,0.0 03/08/2022 17.00.00,52,54,55,28.3,28.5,28.6,1010,1010,1010,0.9,2.0,3.2,100,0.0 03/08/2022 17.10.00,47,50,53,28.7,29.2,29.6,1010,1010,1010,0.9,2.3,3.9,97,0.0 03/08/2022 17.20.00,44,46,48,29.6,29.9,30.1,1010,1010,1010,1.0,2.6,4.2,81,0.0 03/08/2022 17.30.00,43,45,48,29.7,30.0,30.2,1009,1009,1009,0.9,2.4,3.9,72,0.0 03/08/2022 17.40.00,43,44,44,29.9,30.0,30.1,1009,1009,1009,1.1,2.6,4.3,72,0.0 03/08/2022 17.50.00,41,43,43,29.9,30.1,30.2,1009,1009,1010,0.8,2.2,3.8,87,0.0 03/08/2022 18.00.00,43,44,45,29.3,29.8,30.2,1010,1010,1010,1.0,2.3,3.7,89,0.0 03/08/2022 18.10.00,45,46,47,29.1,29.2,29.2,1010,1010,1010,0.8,2.3,3.7,103,0.0 03/08/2022 18.20.00,47,48,48,28.6,28.8,29.1,1010,1010,1010,0.8,2.3,3.6,105,0.0 03/08/2022 18.30.00,46,47,49,28.3,28.5,28.6,1010,1010,1010,1.0,1.9,2.6,84,0.0 03/08/2022 18.40.00,47,48,49,28.0,28.1,28.2,1010,1010,1010,0.6,1.9,2.9,55,0.0 03/08/2022 18.50.00,45,46,49,28.0,28.0,28.1,1010,1010,1010,1.0,2.0,2.9,49,0.0 03/08/2022 19.00.00,45,47,49,27.6,27.8,28.0,1010,1010,1011,0.0,1.8,2.7,44,0.0 03/08/2022 19.10.00,48,50,51,27.4,27.5,27.6,1011,1011,1011,0.6,1.6,3.0,63,0.0 03/08/2022 19.20.00,51,53,57,26.3,27.0,27.3,1011,1011,1011,0.0,1.2,2.0,99,0.0 03/08/2022 19.30.00,58,60,61,25.8,25.9,26.2,1011,1011,1011,1.0,1.7,2.3,106,0.0 03/08/2022 19.40.00,61,62,63,25.6,25.7,25.7,1011,1011,1011,1.1,1.9,2.5,111,0.0 03/08/2022 19.50.00,63,65,66,25.4,25.5,25.6,1011,1011,1011,1.0,1.7,2.3,112,0.0 03/08/2022 20.00.00,66,67,67,25.1,25.2,25.3,1011,1011,1011,0.0,0.6,1.8,116,0.0 03/08/2022 20.10.00,67,67,68,24.9,25.1,25.1,1011,1011,1011,0.0,0.0,0.3,120,0.0 03/08/2022 20.20.00,68,68,69,24.8,24.9,24.9,1011,1011,1011,0.0,0.0,0.3,80,0.0 03/08/2022 20.30.00,65,66,68,24.9,25.3,25.5,1011,1012,1012,0.0,0.2,1.2,75,0.0 03/08/2022 20.40.00,65,65,66,25.6,25.6,25.7,1012,1012,1012,0.0,0.9,1.5,63,0.0 03/08/2022 20.50.00,64,65,66,25.8,25.8,25.9,1012,1012,1012,0.6,1.4,2.0,58,0.0 03/08/2022 21.00.00,62,63,64,25.9,25.9,26.0,1012,1012,1012,0.8,1.4,2.0,57,0.0 03/08/2022 21.10.00,61,62,63,25.8,26.0,26.0,1012,1012,1012,0.0,1.1,1.8,59,0.0 03/08/2022 21.20.00,62,62,63,25.4,25.7,25.8,1012,1012,1012,0.0,0.6,1.3,71,0.0 03/08/2022 21.30.00,63,64,65,24.6,25.0,25.3,1012,1012,1012,0.0,0.4,1.2,30,0.0 03/08/2022 21.40.00,64,67,69,23.6,24.0,24.4,1012,1012,1012,0.0,1.1,2.1,312,0.0 03/08/2022 21.50.00,70,71,71,23.4,23.5,23.5,1012,1012,1012,0.0,1.5,2.4,226,0.0 03/08/2022 22.00.00,70,70,71,23.4,23.5,23.6,1012,1012,1012,0.0,0.5,1.5,223,0.0 03/08/2022 22.10.00,70,71,72,23.3,23.3,23.4,1012,1012,1012,0.0,0.0,0.3,279,0.0 03/08/2022 22.20.00,71,71,71,23.0,23.3,23.5,1012,1012,1012,0.0,1.1,2.0,305,0.0 03/08/2022 22.30.00,71,72,73,22.6,22.7,22.9,1012,1012,1012,0.3,1.2,1.8,299,0.0 03/08/2022 22.40.00,72,73,73,22.7,22.7,22.9,1012,1012,1012,0.5,1.4,2.4,298,0.0 03/08/2022 22.50.00,70,70,71,22.9,22.9,23.0,1012,1012,1012,0.8,1.6,2.1,301,0.0 03/08/2022 23.00.00,68,69,70,22.9,23.0,23.1,1012,1012,1012,1.5,1.8,2.1,312,0.0 03/08/2022 23.10.00,68,68,69,22.8,22.9,23.0,1012,1012,1012,0.0,1.4,2.0,312,0.0 03/08/2022 23.20.00,69,70,71,22.6,22.7,22.9,1012,1012,1012,0.0,1.5,2.3,206,0.0 03/08/2022 23.30.00,68,68,70,22.5,22.6,22.7,1012,1012,1012,0.8,1.5,1.9,228,0.0 03/08/2022 23.40.00,65,67,68,22.2,22.3,22.4,1012,1012,1012,1.1,2.0,2.8,222,0.0 03/08/2022 23.50.00,62,63,65,22.1,22.2,22.2,1012,1012,1012,1.4,1.9,2.4,216,0.0 04/08/2022 0.00.00,61,62,63,22.1,22.1,22.2,1012,1012,1012,1.0,1.7,2.6,213,0.0 04/08/2022 0.10.00,61,62,63,21.7,21.9,22.2,1012,1012,1012,2.0,2.5,3.0,243,0.0 04/08/2022 0.20.00,62,63,63,21.7,21.8,21.9,1012,1012,1012,1.2,2.2,2.8,227,0.0 04/08/2022 0.30.00,61,62,62,21.6,21.7,21.8,1012,1012,1012,1.6,2.1,3.0,220,0.0 04/08/2022 0.40.00,61,62,62,21.5,21.6,21.7,1012,1012,1012,1.4,2.0,2.4,218,0.0 04/08/2022 0.50.00,61,62,62,21.6,21.6,21.7,1012,1012,1012,1.5,2.4,3.2,221,0.0 04/08/2022 1.00.00,62,62,62,21.5,21.5,21.6,1012,1012,1012,1.6,2.3,3.1,216,0.0 04/08/2022 1.10.00,62,62,63,21.6,21.6,21.7,1012,1012,1012,1.7,2.6,3.2,221,0.0 04/08/2022 1.20.00,63,63,64,21.5,21.6,21.6,1012,1012,1012,1.9,3.0,4.0,218,0.0 04/08/2022 1.30.00,63,63,63,21.6,21.7,21.8,1012,1012,1012,1.9,3.1,3.9,220,0.0 04/08/2022 1.40.00,63,63,64,21.7,21.7,21.8,1012,1012,1012,2.0,2.8,3.7,222,0.0 04/08/2022 1.50.00,63,64,64,21.4,21.6,21.7,1012,1012,1012,1.6,2.3,3.1,235,0.0 04/08/2022 2.00.00,64,64,65,21.3,21.4,21.4,1012,1012,1012,1.4,2.4,3.4,225,0.0 04/08/2022 2.10.00,65,65,65,21.4,21.5,21.5,1012,1012,1012,1.6,2.2,2.9,223,0.0 04/08/2022 2.20.00,65,66,66,21.3,21.4,21.4,1012,1012,1012,1.6,2.5,3.3,223,0.0 04/08/2022 2.30.00,66,66,66,21.2,21.3,21.4,1012,1012,1012,1.8,2.7,3.5,239,0.0 04/08/2022 2.40.00,65,66,66,21.2,21.2,21.2,1012,1012,1012,2.2,2.9,3.6,240,0.0 04/08/2022 2.50.00,64,65,65,21.2,21.3,21.4,1012,1012,1012,2.0,2.7,3.6,249,0.0 04/08/2022 3.00.00,63,64,64,21.4,21.5,21.5,1012,1012,1012,0.0,2.0,3.5,250,0.0 04/08/2022 3.10.00,63,64,64,21.3,21.3,21.4,1012,1012,1012,0.0,0.8,2.1,285,0.0 04/08/2022 3.20.00,63,63,64,21.3,21.3,21.4,1012,1012,1012,0.0,0.8,1.5,260,0.0 04/08/2022 3.30.00,63,63,64,21.0,21.1,21.2,1012,1012,1012,0.9,1.3,1.9,252,0.0 04/08/2022 3.40.00,64,66,68,20.4,20.6,20.9,1012,1012,1012,1.3,1.9,2.3,261,0.0 04/08/2022 3.50.00,68,68,69,20.0,20.1,20.3,1012,1012,1012,0.6,1.4,2.1,287,0.0 04/08/2022 4.00.00,69,70,71,19.7,19.8,20.0,1012,1012,1012,0.6,1.2,1.7,268,0.0 04/08/2022 4.10.00,69,70,70,19.6,19.7,20.0,1012,1012,1012,0.7,1.6,2.2,233,0.0 04/08/2022 4.20.00,69,70,70,20.0,20.1,20.1,1012,1012,1012,0.8,1.7,2.4,226,0.0 04/08/2022 4.30.00,70,71,71,19.9,20.0,20.1,1012,1012,1012,1.3,2.0,2.5,225,0.0 04/08/2022 4.40.00,71,71,72,19.8,19.9,19.9,1012,1012,1012,1.4,2.0,2.6,224,0.0 04/08/2022 4.50.00,71,71,71,19.9,19.9,20.0,1012,1012,1012,0.9,1.9,2.8,222,0.0 04/08/2022 5.00.00,70,71,71,20.0,20.2,20.4,1012,1012,1012,1.2,2.3,3.1,219,0.0 04/08/2022 5.10.00,69,70,70,20.4,20.5,20.5,1012,1012,1012,1.0,2.1,2.6,222,0.0 04/08/2022 5.20.00,70,71,71,20.3,20.3,20.3,1012,1012,1012,1.2,1.9,2.5,227,0.0 04/08/2022 5.30.00,71,72,72,20.2,20.2,20.3,1012,1012,1012,1.6,2.1,2.5,245,0.0 04/08/2022 5.40.00,72,72,72,20.3,20.5,20.7,1012,1012,1012,1.7,2.3,3.1,248,0.0 04/08/2022 5.50.00,70,71,72,20.7,20.8,21.0,1012,1012,1012,1.4,2.0,2.4,240,0.0 04/08/2022 6.00.00,69,70,70,21.0,21.2,21.4,1012,1012,1012,1.1,2.2,3.1,245,0.0 04/08/2022 6.10.00,66,68,69,21.4,21.6,21.8,1012,1012,1012,1.4,2.0,3.1,255,0.0 04/08/2022 6.20.00,63,64,66,21.9,22.2,22.4,1012,1012,1012,1.0,2.0,2.9,242,0.0 04/08/2022 6.30.00,60,61,62,22.5,22.7,23.0,1012,1012,1012,1.0,1.8,2.9,237,0.0 04/08/2022 6.40.00,57,59,61,23.0,23.2,23.4,1012,1012,1012,1.5,2.4,3.1,224,0.0 04/08/2022 6.50.00,55,57,57,23.4,23.6,23.8,1012,1012,1012,1.9,2.6,3.4,219,0.0 04/08/2022 7.00.00,54,55,56,23.7,24.0,24.3,1012,1012,1012,1.8,2.6,3.4,225,0.0 04/08/2022 7.10.00,51,53,54,24.3,24.5,24.7,1012,1012,1012,1.6,2.7,3.5,228,0.0 04/08/2022 7.20.00,48,49,50,24.7,25.0,25.1,1012,1012,1012,1.0,2.6,3.8,234,0.0 04/08/2022 7.30.00,47,48,50,25.1,25.3,25.5,1012,1012,1012,1.2,2.6,3.7,238,0.0 04/08/2022 7.40.00,46,47,49,25.4,25.8,26.1,1012,1012,1012,0.7,2.0,3.4,239,0.0 04/08/2022 7.50.00,44,45,46,26.1,26.2,26.3,1012,1012,1012,1.2,2.3,3.1,242,0.0 04/08/2022 8.00.00,43,45,46,26.5,26.7,27.1,1011,1012,1012,0.0,1.9,3.0,255,0.0 04/08/2022 8.10.00,43,44,44,26.9,27.3,27.5,1011,1011,1012,1.0,1.9,2.8,258,0.0 04/08/2022 8.20.00,43,44,45,27.5,27.5,27.7,1011,1011,1011,0.9,2.0,3.3,218,0.0 04/08/2022 8.30.00,42,44,45,27.6,28.0,28.5,1011,1011,1011,0.0,1.5,2.5,197,0.0 04/08/2022 8.40.00,42,42,43,28.9,29.3,29.5,1011,1011,1011,0.0,1.0,3.0,90,0.0 04/08/2022 8.50.00,42,44,46,28.9,29.2,29.6,1011,1011,1011,0.0,1.1,2.7,122,0.0 04/08/2022 9.00.00,40,43,45,29.4,29.8,30.4,1011,1011,1011,0.5,2.1,4.5,90,0.0 04/08/2022 9.10.00,38,39,41,30.1,30.4,30.7,1011,1011,1011,0.0,1.4,2.8,117,0.0 04/08/2022 9.20.00,36,39,42,29.8,30.4,30.7,1011,1011,1011,0.6,2.5,4.5,78,0.0 04/08/2022 9.30.00,34,37,40,30.4,30.6,30.8,1010,1011,1011,1.2,2.5,4.8,88,0.0 04/08/2022 9.40.00,35,37,38,30.5,30.7,31.0,1010,1010,1010,0.0,2.2,4.8,67,0.0 04/08/2022 9.50.00,35,38,41,30.3,30.9,31.4,1010,1010,1010,1.6,2.7,4.5,91,0.0 04/08/2022 10.00.00,34,36,39,31.3,31.6,31.8,1010,1010,1010,0.8,2.8,5.2,104,0.0 04/08/2022 10.10.00,29,32,35,31.8,31.9,32.2,1010,1010,1010,1.4,3.6,6.2,113,0.0 04/08/2022 10.20.00,29,31,32,31.7,32.0,32.2,1010,1010,1010,1.7,3.9,5.8,111,0.0 04/08/2022 10.30.00,32,34,36,31.2,31.5,31.9,1010,1010,1010,1.8,3.7,5.7,95,0.0 04/08/2022 10.40.00,33,34,35,31.3,31.5,32.0,1010,1010,1010,1.6,4.1,6.5,95,0.0 04/08/2022 10.50.00,31,33,35,31.5,31.7,32.2,1010,1010,1010,1.4,4.0,6.3,93,0.0 04/08/2022 11.00.00,30,32,34,31.3,31.6,32.1,1010,1010,1010,1.9,4.2,6.1,96,0.0 04/08/2022 11.10.00,30,32,34,31.5,31.7,31.9,1010,1010,1010,2.2,4.6,6.7,98,0.0 04/08/2022 11.20.00,30,32,34,31.3,31.7,32.1,1010,1010,1010,1.6,4.2,6.5,98,0.0 04/08/2022 11.30.00,31,32,33,31.4,31.9,32.6,1010,1010,1010,1.8,4.9,7.7,99,0.0 04/08/2022 11.40.00,28,29,31,32.1,32.6,33.0,1010,1010,1010,2.5,4.9,7.1,101,0.0 04/08/2022 11.50.00,29,32,36,32.0,32.3,32.9,1010,1010,1010,2.0,4.9,6.8,103,0.0 04/08/2022 12.00.00,32,34,36,32.3,32.5,32.9,1010,1010,1010,1.0,3.9,7.1,95,0.0 04/08/2022 12.10.00,30,31,34,31.7,32.7,33.2,1010,1010,1010,1.3,4.1,7.1,100,0.0 04/08/2022 12.20.00,31,34,37,31.3,31.5,31.6,1010,1010,1010,1.2,4.7,6.8,96,0.0 04/08/2022 12.30.00,35,36,38,31.3,31.7,32.3,1010,1010,1010,1.7,4.4,7.6,94,0.0 04/08/2022 12.40.00,31,35,38,31.8,32.2,32.5,1010,1010,1010,1.8,4.5,6.7,101,0.0 04/08/2022 12.50.00,32,35,36,31.9,32.1,32.5,1010,1010,1011,1.8,4.4,7.0,97,0.0 04/08/2022 13.00.00,35,36,38,31.6,31.9,32.1,1010,1010,1011,2.0,4.7,7.7,93,0.0 04/08/2022 13.10.00,33,36,37,32.0,32.7,33.1,1010,1010,1010,1.7,4.4,7.1,98,0.0 04/08/2022 13.20.00,32,34,36,32.5,32.7,32.8,1010,1010,1010,2.0,4.8,7.2,103,0.0 04/08/2022 13.30.00,32,35,38,32.6,32.8,32.9,1010,1010,1010,2.0,5.0,7.5,105,0.0 04/08/2022 13.40.00,33,35,37,32.1,32.5,33.3,1010,1010,1010,2.3,5.0,8.0,102,0.0 04/08/2022 13.50.00,36,38,39,31.4,32.1,32.7,1010,1010,1010,1.9,4.2,6.7,92,0.0 04/08/2022 14.00.00,37,38,39,30.8,31.0,31.4,1010,1010,1010,2.0,4.7,8.0,85,0.0 04/08/2022 14.10.00,36,40,43,30.9,31.3,31.8,1010,1010,1010,2.2,5.5,8.6,97,0.0 04/08/2022 14.20.00,35,38,39,31.5,31.7,31.8,1010,1010,1010,2.7,5.2,7.8,96,0.0 04/08/2022 14.30.00,36,39,41,30.8,31.6,32.1,1010,1010,1010,1.8,4.4,8.2,93,0.0 04/08/2022 14.40.00,40,42,44,30.0,30.5,30.9,1010,1010,1010,2.0,4.7,7.3,86,0.0 04/08/2022 14.50.00,43,47,49,29.8,29.9,30.0,1010,1010,1010,2.0,4.4,7.2,93,0.0 04/08/2022 15.00.00,48,50,51,29.6,29.9,30.1,1010,1010,1010,1.7,4.4,7.8,93,0.0 04/08/2022 15.10.00,46,49,52,29.3,29.4,29.5,1010,1010,1010,2.1,4.4,7.9,69,0.0 04/08/2022 15.20.00,46,49,51,29.5,30.1,30.6,1010,1010,1010,1.1,3.7,6.6,81,0.0 04/08/2022 15.30.00,47,50,52,30.0,30.3,30.4,1010,1010,1010,1.2,3.8,6.8,89,0.0 04/08/2022 15.40.00,52,53,55,29.5,29.7,30.0,1010,1010,1010,1.0,4.2,6.9,96,0.0 04/08/2022 15.50.00,52,53,54,28.8,29.2,29.8,1010,1011,1011,1.5,3.7,5.6,84,0.0 04/08/2022 16.00.00,52,54,56,28.4,28.7,28.8,1011,1011,1011,1.4,3.2,5.2,97,0.0 04/08/2022 16.10.00,57,57,58,28.2,28.3,28.5,1011,1011,1011,1.1,2.6,4.6,91,0.0 04/08/2022 16.20.00,58,58,59,28.2,28.3,28.4,1011,1012,1012,1.0,2.0,3.5,78,0.0 04/08/2022 16.30.00,58,59,60,28.2,28.3,28.4,1012,1012,1012,0.8,1.8,3.2,85,0.0 04/08/2022 16.40.00,58,60,62,28.0,28.1,28.3,1012,1012,1012,0.0,1.4,2.7,58,0.0 04/08/2022 16.50.00,58,59,60,27.9,28.0,28.0,1012,1012,1012,0.0,1.4,2.2,351,0.0 04/08/2022 17.00.00,57,59,60,28.0,28.1,28.1,1011,1011,1012,0.9,1.8,3.1,0,0.0 04/08/2022 17.10.00,49,54,58,28.1,28.2,28.3,1011,1011,1011,1.2,2.8,6.4,324,0.0 04/08/2022 17.20.00,46,47,47,27.5,27.8,28.1,1011,1011,1012,1.0,3.0,5.6,287,0.0 04/08/2022 17.30.00,46,47,47,27.4,27.5,27.6,1011,1011,1012,1.0,2.9,4.8,285,0.0 04/08/2022 17.40.00,46,47,47,27.4,27.5,27.5,1011,1011,1011,1.1,2.7,5.3,291,0.0 04/08/2022 17.50.00,46,47,47,27.5,27.5,27.5,1011,1011,1011,0.8,2.6,4.6,295,0.0 04/08/2022 18.00.00,45,46,47,27.5,27.8,28.1,1011,1011,1011,1.0,2.6,4.3,294,0.0 04/08/2022 18.10.00,45,45,46,28.0,28.1,28.1,1011,1011,1011,1.0,2.6,4.1,294,0.0 04/08/2022 18.20.00,45,45,45,27.8,27.9,28.0,1011,1011,1011,1.1,2.8,4.6,277,0.0 04/08/2022 18.30.00,46,46,46,27.7,27.7,27.8,1011,1011,1011,1.7,2.8,4.3,267,0.0 04/08/2022 18.40.00,46,47,47,27.4,27.5,27.6,1011,1011,1011,1.4,2.7,4.3,267,0.0 04/08/2022 18.50.00,46,46,46,27.3,27.4,27.4,1011,1011,1011,1.6,2.9,4.3,243,0.0 04/08/2022 19.00.00,46,46,47,27.1,27.2,27.3,1011,1011,1011,1.4,2.8,4.2,236,0.0 04/08/2022 19.10.00,47,47,47,26.8,27.0,27.1,1011,1011,1011,1.6,2.6,4.2,243,0.0 04/08/2022 19.20.00,47,48,49,26.6,26.7,26.8,1011,1011,1012,1.6,2.4,3.6,241,0.0 04/08/2022 19.30.00,48,50,51,25.9,26.3,26.6,1012,1012,1012,1.6,2.3,3.2,214,0.0 04/08/2022 19.40.00,51,51,51,25.7,25.8,26.0,1012,1012,1012,1.6,2.0,2.8,233,0.0 04/08/2022 19.50.00,51,51,52,25.4,25.5,25.7,1012,1012,1012,0.8,1.6,2.3,233,0.0 04/08/2022 20.00.00,52,52,53,25.3,25.3,25.4,1012,1012,1012,0.9,1.4,1.8,236,0.0 04/08/2022 20.10.00,53,54,54,25.0,25.1,25.3,1012,1012,1012,0.0,1.2,2.1,278,0.0 04/08/2022 20.20.00,54,55,56,24.9,24.9,25.0,1012,1012,1012,0.0,0.0,0.3,89,0.0 04/08/2022 20.30.00,55,55,56,24.5,24.8,24.9,1012,1012,1012,0.0,1.0,1.8,306,0.0 04/08/2022 20.40.00,56,57,58,23.9,24.1,24.4,1012,1012,1012,0.0,1.1,1.5,292,0.0 04/08/2022 20.50.00,58,59,59,23.8,24.0,24.0,1012,1012,1013,1.1,1.6,2.2,281,0.0 04/08/2022 21.00.00,60,60,61,23.7,23.7,23.8,1012,1013,1013,0.8,1.7,2.4,296,0.0 04/08/2022 21.10.00,61,62,63,23.5,23.6,23.7,1013,1013,1013,0.8,1.7,2.4,289,0.0 04/08/2022 21.20.00,63,63,63,23.5,23.6,23.6,1013,1013,1013,1.1,1.6,2.1,265,0.0 04/08/2022 21.30.00,63,64,65,23.2,23.4,23.5,1013,1013,1013,1.4,1.9,2.4,254,0.0 04/08/2022 21.40.00,65,65,66,23.1,23.2,23.2,1013,1013,1013,1.8,2.4,3.2,241,0.0 04/08/2022 21.50.00,64,65,65,23.1,23.1,23.2,1013,1013,1013,1.4,1.8,2.2,238,0.0 04/08/2022 22.00.00,65,66,67,22.9,23.0,23.1,1013,1013,1013,0.9,1.4,1.8,256,0.0 04/08/2022 22.10.00,67,68,69,22.3,22.6,22.9,1013,1013,1013,1.3,1.8,2.2,264,0.0 04/08/2022 22.20.00,67,68,70,22.2,22.2,22.4,1013,1013,1013,1.4,2.2,2.7,241,0.0 04/08/2022 22.30.00,65,66,67,22.2,22.3,22.5,1013,1013,1013,1.1,2.0,3.1,227,0.0 04/08/2022 22.40.00,65,65,66,22.3,22.5,22.6,1013,1013,1013,1.7,2.4,3.1,231,0.0 04/08/2022 22.50.00,66,67,68,21.9,22.1,22.3,1013,1013,1013,0.0,1.5,2.4,269,0.0 04/08/2022 23.00.00,68,69,70,21.9,21.9,21.9,1013,1013,1013,0.8,1.1,1.6,269,0.0 04/08/2022 23.10.00,70,70,70,21.5,21.7,21.9,1013,1013,1013,1.0,1.6,2.2,270,0.0 04/08/2022 23.20.00,70,70,70,21.4,21.4,21.5,1013,1013,1013,1.5,2.1,2.8,251,0.0 04/08/2022 23.30.00,69,69,70,21.4,21.5,21.5,1013,1013,1013,1.3,1.9,2.8,245,0.0 04/08/2022 23.40.00,69,69,70,21.4,21.5,21.6,1013,1013,1013,1.2,1.7,2.5,238,0.0 04/08/2022 23.50.00,68,68,69,21.5,21.6,21.6,1013,1013,1013,1.2,1.8,2.8,232,0.0 05/08/2022 0.00.00,68,68,68,21.5,21.5,21.6,1013,1013,1013,1.7,2.7,3.1,236,0.0 05/08/2022 0.10.00,67,68,68,21.5,21.6,21.6,1013,1013,1013,1.8,2.4,3.0,231,0.0 05/08/2022 0.20.00,68,69,69,21.5,21.5,21.5,1013,1013,1013,1.7,2.5,3.2,230,0.0 05/08/2022 0.30.00,68,68,69,21.6,21.6,21.7,1012,1013,1013,1.8,2.5,3.5,229,0.0 05/08/2022 0.40.00,68,69,69,21.4,21.5,21.6,1013,1013,1013,1.8,2.6,3.4,234,0.0 05/08/2022 0.50.00,69,69,69,21.4,21.4,21.5,1013,1013,1013,1.6,2.5,3.4,236,0.0 05/08/2022 1.00.00,69,69,69,21.3,21.4,21.4,1013,1013,1013,1.4,2.3,3.2,233,0.0 05/08/2022 1.10.00,68,69,69,21.2,21.2,21.3,1012,1012,1013,1.0,2.3,3.0,237,0.0 05/08/2022 1.20.00,69,69,70,21.1,21.1,21.2,1012,1012,1012,1.3,2.1,2.9,227,0.0 05/08/2022 1.30.00,68,69,69,21.1,21.2,21.2,1012,1012,1012,1.6,2.8,3.5,226,0.0 05/08/2022 1.40.00,68,68,68,21.2,21.2,21.3,1012,1012,1012,2.1,2.7,3.7,230,0.0 05/08/2022 1.50.00,68,68,69,20.9,21.0,21.2,1012,1012,1012,1.8,2.6,3.4,234,0.0 05/08/2022 2.00.00,69,70,71,20.7,20.8,20.9,1012,1012,1012,1.9,2.7,3.5,240,0.0 05/08/2022 2.10.00,70,70,71,20.7,20.8,20.9,1012,1012,1012,1.8,2.7,3.5,229,0.0 05/08/2022 2.20.00,70,71,71,20.6,20.7,20.8,1012,1012,1012,1.7,2.5,3.2,233,0.0 05/08/2022 2.30.00,70,70,71,20.6,20.7,20.7,1012,1012,1012,1.8,2.4,3.1,229,0.0 05/08/2022 2.40.00,70,70,70,20.6,20.7,20.7,1012,1012,1012,1.8,2.5,3.5,230,0.0 05/08/2022 2.50.00,71,71,71,20.6,20.6,20.7,1012,1012,1012,1.8,2.6,3.3,230,0.0 05/08/2022 3.00.00,71,71,71,20.5,20.5,20.6,1012,1012,1012,1.4,2.2,3.2,231,0.0 05/08/2022 3.10.00,71,72,72,20.2,20.3,20.4,1012,1012,1012,1.6,2.3,2.9,237,0.0 05/08/2022 3.20.00,72,72,72,20.2,20.2,20.2,1012,1012,1012,1.6,2.3,2.9,235,0.0 05/08/2022 3.30.00,72,73,73,20.2,20.2,20.3,1012,1012,1012,1.7,2.4,3.0,229,0.0 05/08/2022 3.40.00,73,73,73,20.2,20.3,20.3,1012,1012,1012,1.6,2.3,3.1,229,0.0 05/08/2022 3.50.00,73,74,74,20.1,20.2,20.3,1012,1012,1012,1.8,2.3,2.8,230,0.0 05/08/2022 4.00.00,75,75,75,20.1,20.1,20.2,1012,1012,1012,1.4,2.1,2.9,228,0.0 05/08/2022 4.10.00,75,76,76,20.1,20.1,20.2,1012,1012,1012,1.7,2.6,3.9,226,0.0 05/08/2022 4.20.00,75,75,76,19.9,20.1,20.2,1012,1012,1012,1.2,2.2,3.2,233,0.0 05/08/2022 4.30.00,75,76,76,19.8,19.9,19.9,1012,1012,1012,1.2,2.2,2.8,224,0.0 05/08/2022 4.40.00,76,76,76,19.7,19.8,19.9,1012,1012,1012,1.4,2.4,3.3,227,0.0 05/08/2022 4.50.00,75,76,76,19.8,19.9,19.9,1012,1012,1012,1.3,2.2,2.9,226,0.0 05/08/2022 5.00.00,76,76,76,19.7,19.7,19.8,1012,1012,1012,1.4,2.1,2.6,227,0.0 05/08/2022 5.10.00,76,77,77,19.4,19.5,19.7,1012,1012,1012,1.2,1.8,2.3,241,0.0 05/08/2022 5.20.00,78,78,78,19.4,19.4,19.5,1012,1012,1012,1.5,1.9,2.4,233,0.0 05/08/2022 5.30.00,78,78,78,19.5,19.5,19.6,1012,1012,1012,1.2,1.9,2.6,228,0.0 05/08/2022 5.40.00,77,78,78,19.5,19.6,19.6,1012,1012,1012,1.2,2.2,3.1,219,0.0 05/08/2022 5.50.00,75,76,77,19.6,19.9,20.2,1012,1012,1012,1.7,2.5,3.3,222,0.0 05/08/2022 6.00.00,74,75,75,20.2,20.3,20.5,1012,1012,1012,1.4,2.3,3.1,224,0.0 05/08/2022 6.10.00,72,73,74,20.6,20.7,21.0,1012,1012,1012,1.4,2.2,3.3,230,0.0 05/08/2022 6.20.00,69,70,71,21.0,21.3,21.6,1012,1012,1012,1.6,2.6,3.5,229,0.0 05/08/2022 6.30.00,65,66,68,21.6,21.8,22.1,1012,1012,1012,1.6,2.7,3.8,232,0.0 05/08/2022 6.40.00,62,64,65,22.2,22.4,22.6,1012,1012,1012,1.4,2.5,3.7,231,0.0 05/08/2022 6.50.00,61,62,63,22.7,22.9,23.2,1012,1012,1012,1.9,2.7,3.7,232,0.0 05/08/2022 7.00.00,58,59,61,23.2,23.4,23.6,1012,1012,1012,1.7,2.8,3.8,229,0.0 05/08/2022 7.10.00,57,57,58,23.7,23.8,24.1,1011,1012,1012,1.6,2.6,3.6,227,0.0 05/08/2022 7.20.00,54,55,57,24.1,24.4,24.7,1011,1011,1011,1.4,2.6,3.5,234,0.0 05/08/2022 7.30.00,51,52,54,24.8,25.2,25.4,1011,1011,1011,1.3,2.5,3.8,243,0.0 05/08/2022 7.40.00,48,50,52,25.4,25.7,26.1,1011,1011,1011,1.0,2.1,3.2,230,0.0 05/08/2022 7.50.00,45,47,49,26.0,26.3,26.5,1011,1011,1011,1.0,2.6,3.5,255,0.0 05/08/2022 8.00.00,43,45,47,26.5,26.9,27.2,1011,1011,1011,1.4,2.6,3.6,261,0.0 05/08/2022 8.10.00,40,42,44,27.2,27.4,27.5,1011,1011,1011,1.0,2.3,3.3,243,0.0 05/08/2022 8.20.00,40,41,42,27.4,27.7,28.0,1011,1011,1011,0.3,2.2,3.4,243,0.0 05/08/2022 8.30.00,39,40,41,27.8,28.0,28.4,1011,1011,1011,1.0,2.0,3.5,251,0.0 05/08/2022 8.40.00,36,38,39,28.5,28.7,28.8,1011,1011,1011,0.8,1.7,2.7,244,0.0 05/08/2022 8.50.00,34,36,37,28.9,29.1,29.5,1011,1011,1011,0.9,1.6,2.8,232,0.0 05/08/2022 9.00.00,33,34,36,29.2,29.5,30.0,1010,1011,1011,0.0,1.0,2.4,246,0.0 05/08/2022 9.10.00,32,33,35,29.9,30.1,30.5,1010,1010,1010,0.0,0.8,1.6,53,0.0 05/08/2022 9.20.00,33,33,35,30.1,30.3,30.6,1010,1010,1010,0.0,1.7,3.1,195,0.0 05/08/2022 9.30.00,31,33,34,29.9,30.4,30.7,1010,1010,1010,0.4,1.2,2.2,208,0.0 05/08/2022 9.40.00,31,32,34,30.4,30.9,31.2,1010,1010,1010,0.0,1.1,2.2,172,0.0 05/08/2022 9.50.00,31,32,33,31.1,31.4,31.8,1010,1010,1010,0.0,1.4,2.8,170,0.0 05/08/2022 10.00.00,31,34,39,31.2,31.6,32.1,1010,1010,1010,0.4,1.8,4.6,123,0.0 05/08/2022 10.10.00,37,39,40,31.3,31.6,31.9,1010,1010,1010,0.9,2.4,5.0,73,0.0 05/08/2022 10.20.00,38,40,41,31.5,31.8,32.1,1010,1010,1010,0.8,2.5,4.5,78,0.0 05/08/2022 10.30.00,40,41,42,30.9,31.3,31.6,1010,1010,1010,1.2,2.9,5.1,74,0.0 05/08/2022 10.40.00,38,40,42,31.4,32.0,32.7,1009,1010,1010,1.2,2.8,4.9,82,0.0 05/08/2022 10.50.00,39,41,42,31.7,32.1,32.6,1009,1009,1009,0.8,2.7,4.9,89,0.0 05/08/2022 11.00.00,36,40,42,31.6,32.2,32.7,1009,1009,1009,1.0,2.8,4.6,77,0.0 05/08/2022 11.10.00,36,39,41,31.6,31.8,32.1,1009,1009,1009,0.8,3.1,5.8,75,0.0 05/08/2022 11.20.00,34,38,41,31.7,32.3,32.7,1009,1009,1009,1.2,3.1,6.2,78,0.0 05/08/2022 11.30.00,35,37,39,31.7,32.0,32.4,1009,1009,1009,1.3,3.2,5.4,70,0.0 05/08/2022 11.40.00,33,36,40,31.7,32.3,33.0,1009,1009,1009,1.5,3.5,5.6,83,0.0 05/08/2022 11.50.00,31,34,38,31.7,32.1,32.3,1009,1009,1009,1.6,3.6,5.7,75,0.0 05/08/2022 12.00.00,31,34,36,32.0,32.3,32.7,1009,1009,1009,1.5,3.4,5.4,72,0.0 05/08/2022 12.10.00,32,35,36,32.4,32.7,32.9,1009,1009,1009,1.5,3.4,6.0,76,0.0 05/08/2022 12.20.00,30,34,36,32.5,32.8,33.3,1009,1009,1009,1.6,3.7,5.7,80,0.0 05/08/2022 12.30.00,33,34,36,33.4,33.6,33.9,1009,1009,1009,1.2,3.6,6.1,88,0.0 05/08/2022 12.40.00,34,37,38,32.7,33.2,33.7,1009,1009,1010,1.4,3.7,6.1,83,0.0 05/08/2022 12.50.00,34,37,39,32.5,33.2,33.7,1010,1010,1010,1.3,3.9,6.9,90,0.0 05/08/2022 13.00.00,38,40,42,31.5,32.0,32.8,1010,1010,1010,1.9,4.0,6.4,75,0.0 05/08/2022 13.10.00,40,43,46,31.1,31.2,31.4,1010,1010,1010,1.6,3.8,5.5,82,0.0 05/08/2022 13.20.00,46,49,52,30.1,30.5,31.2,1010,1010,1010,1.7,3.7,6.7,65,0.0 05/08/2022 13.30.00,49,50,52,30.5,30.7,30.9,1010,1010,1010,2.1,4.0,5.9,74,0.0 05/08/2022 13.40.00,38,46,51,30.6,31.1,31.6,1010,1010,1010,1.8,3.9,6.1,85,0.0 05/08/2022 13.50.00,39,43,46,31.1,31.3,31.4,1010,1010,1010,1.7,3.5,7.1,78,0.0 05/08/2022 14.00.00,45,47,49,29.9,30.3,31.0,1010,1010,1010,1.8,4.7,6.8,66,0.0 05/08/2022 14.10.00,49,51,53,29.4,29.7,29.9,1010,1010,1010,1.7,4.6,7.1,59,0.0 05/08/2022 14.20.00,54,56,59,29.0,29.2,29.5,1010,1010,1010,1.6,4.4,7.9,49,0.0 05/08/2022 14.30.00,58,58,60,28.9,29.2,29.4,1010,1010,1010,2.2,4.9,9.0,48,0.0 05/08/2022 14.40.00,56,57,59,29.2,29.5,29.8,1010,1010,1010,2.0,4.7,7.1,60,0.0 05/08/2022 14.50.00,55,57,58,29.3,29.4,29.5,1010,1010,1010,1.6,4.5,8.3,62,0.0 05/08/2022 15.00.00,57,58,59,29.2,29.5,29.7,1010,1010,1010,1.7,3.8,6.7,85,0.0 05/08/2022 15.10.00,52,55,58,29.7,30.2,30.4,1010,1010,1010,1.5,3.9,6.8,91,0.0 05/08/2022 15.20.00,53,55,56,29.3,29.5,29.8,1010,1010,1010,2.0,4.6,6.9,94,0.0 05/08/2022 15.30.00,47,50,53,29.3,29.6,29.8,1010,1010,1010,1.7,3.6,6.1,92,0.0 05/08/2022 15.40.00,42,45,47,29.7,29.7,29.8,1010,1010,1010,2.0,4.3,6.5,100,0.0 05/08/2022 15.50.00,40,42,43,29.5,29.6,29.8,1010,1010,1010,1.6,3.5,5.8,102,0.0 05/08/2022 16.00.00,40,41,41,29.3,29.5,29.7,1010,1010,1010,1.3,3.1,5.2,99,0.0 05/08/2022 16.10.00,39,40,42,29.3,29.5,29.6,1010,1010,1010,0.7,2.1,3.5,79,0.0 05/08/2022 16.20.00,36,38,40,29.6,30.0,30.4,1010,1010,1010,1.1,2.3,3.7,72,0.0 05/08/2022 16.30.00,35,36,37,30.5,30.8,31.6,1010,1010,1010,0.3,1.8,3.6,75,0.0 05/08/2022 16.40.00,32,33,36,31.5,31.8,31.9,1009,1010,1010,0.6,1.9,3.5,104,0.0 05/08/2022 16.50.00,31,32,33,31.3,31.4,31.5,1009,1009,1009,0.6,1.5,2.4,98,0.0 05/08/2022 17.00.00,33,34,35,30.8,31.2,31.4,1009,1009,1009,1.0,1.9,2.7,110,0.0 05/08/2022 17.10.00,34,36,37,30.4,30.6,30.7,1009,1009,1010,1.1,2.1,3.4,145,0.0 05/08/2022 17.20.00,35,36,36,30.3,30.4,30.5,1009,1009,1009,1.2,2.1,3.3,121,0.0 05/08/2022 17.30.00,35,37,38,30.3,30.5,30.6,1009,1009,1010,1.4,2.4,3.8,116,0.0 05/08/2022 17.40.00,37,39,41,29.6,30.0,30.5,1009,1009,1010,1.6,2.5,3.6,125,0.0 05/08/2022 17.50.00,41,41,42,29.0,29.3,29.6,1009,1010,1010,1.6,2.3,3.1,132,0.0 05/08/2022 18.00.00,42,43,44,28.9,28.9,29.0,1010,1010,1010,1.0,1.8,2.5,118,0.0 05/08/2022 18.10.00,44,45,47,28.7,28.8,28.9,1010,1010,1010,1.0,1.7,2.5,103,0.0 05/08/2022 18.20.00,48,51,53,28.4,28.6,28.8,1010,1010,1010,1.0,1.8,2.8,122,0.0 05/08/2022 18.30.00,54,55,57,28.2,28.3,28.4,1010,1010,1010,0.6,1.1,1.9,94,0.0 05/08/2022 18.40.00,57,59,61,27.8,28.0,28.2,1010,1010,1010,1.0,2.7,4.4,49,0.0 05/08/2022 18.50.00,62,64,65,27.6,27.7,27.8,1010,1010,1010,1.2,2.6,4.4,57,0.0 05/08/2022 19.00.00,63,63,64,27.5,27.5,27.6,1010,1010,1010,0.9,2.3,3.8,62,0.0 05/08/2022 19.10.00,63,64,64,27.2,27.4,27.4,1010,1010,1010,0.6,1.4,2.2,65,0.0 05/08/2022 19.20.00,62,64,65,27.2,27.2,27.2,1010,1010,1010,1.1,1.9,3.1,55,0.0 05/08/2022 19.30.00,61,61,62,27.0,27.1,27.2,1010,1010,1010,0.6,1.6,3.1,50,0.0 05/08/2022 19.40.00,59,59,60,26.8,26.9,27.0,1010,1010,1011,0.6,1.2,2.1,57,0.0 05/08/2022 19.50.00,59,60,61,26.3,26.5,26.7,1010,1011,1011,0.5,1.0,1.8,64,0.0 05/08/2022 20.00.00,61,64,66,25.6,25.9,26.3,1011,1011,1011,0.6,1.0,1.9,81,0.0 05/08/2022 20.10.00,66,67,68,25.1,25.3,25.5,1011,1011,1011,0.6,1.2,1.8,73,0.0 05/08/2022 20.20.00,64,67,68,25.0,25.1,25.3,1011,1011,1011,0.8,1.4,2.1,71,0.0 05/08/2022 20.30.00,64,68,71,24.5,25.0,25.4,1011,1011,1011,0.0,0.9,1.6,129,0.0 05/08/2022 20.40.00,72,72,73,24.3,24.4,24.4,1011,1011,1011,0.8,1.1,1.3,170,0.0 05/08/2022 20.50.00,72,72,73,24.4,24.4,24.5,1011,1011,1011,0.7,1.1,1.4,125,0.0 05/08/2022 21.00.00,71,72,73,24.5,24.8,25.1,1011,1011,1011,0.9,1.3,1.6,97,0.0 05/08/2022 21.10.00,70,72,73,24.7,24.9,25.1,1011,1011,1011,0.6,1.1,1.6,100,0.0 05/08/2022 21.20.00,73,74,76,24.1,24.5,24.7,1011,1011,1011,0.6,1.0,1.4,134,0.0 05/08/2022 21.30.00,77,77,78,23.7,23.8,24.0,1011,1011,1011,0.9,1.3,1.5,143,0.0 05/08/2022 21.40.00,77,77,77,23.6,23.6,23.7,1011,1011,1011,1.0,1.2,1.4,161,0.0 05/08/2022 21.50.00,76,77,78,23.0,23.3,23.5,1011,1011,1011,0.0,1.0,1.7,200,0.0 05/08/2022 22.00.00,78,79,80,23.0,23.0,23.1,1011,1011,1011,0.0,1.0,1.4,242,0.0 05/08/2022 22.10.00,79,80,80,22.5,22.6,22.9,1011,1011,1011,1.2,1.5,1.9,285,0.0 05/08/2022 22.20.00,79,80,80,22.4,22.4,22.5,1011,1011,1011,0.8,1.6,2.4,283,0.0 05/08/2022 22.30.00,79,80,80,22.3,22.4,22.5,1011,1011,1011,0.7,1.4,2.0,294,0.0 05/08/2022 22.40.00,79,79,79,22.2,22.3,22.3,1011,1011,1011,0.0,1.1,1.7,299,0.0 05/08/2022 22.50.00,78,79,79,22.1,22.1,22.2,1011,1011,1011,0.8,1.3,1.8,272,0.0 05/08/2022 23.00.00,77,77,78,22.0,22.1,22.1,1011,1011,1011,0.0,1.0,1.5,288,0.0 05/08/2022 23.10.00,76,77,77,21.7,21.9,21.9,1011,1011,1011,0.8,1.2,1.6,281,0.0 05/08/2022 23.20.00,76,76,77,21.6,21.6,21.7,1011,1011,1011,0.8,1.4,1.8,284,0.0 05/08/2022 23.30.00,75,76,76,21.4,21.5,21.6,1011,1011,1011,0.6,1.5,2.2,255,0.0 05/08/2022 23.40.00,73,75,76,21.4,21.5,21.7,1011,1011,1011,1.2,2.0,2.5,234,0.0 05/08/2022 23.50.00,72,72,73,21.6,21.7,21.8,1011,1011,1011,1.6,2.7,3.5,218,0.0 06/08/2022 0.00.00,72,72,72,21.7,21.8,21.9,1011,1011,1011,1.8,3.1,3.8,214,0.0 06/08/2022 0.10.00,70,70,72,21.8,21.9,22.0,1011,1011,1011,1.6,2.6,3.6,225,0.0 06/08/2022 0.20.00,70,72,72,21.4,21.6,21.8,1011,1011,1011,0.0,1.5,2.7,225,0.0 06/08/2022 0.30.00,72,72,73,21.3,21.4,21.4,1011,1011,1011,0.0,1.1,2.0,214,0.0 06/08/2022 0.40.00,72,72,73,21.3,21.3,21.4,1011,1011,1011,1.4,1.9,2.4,216,0.0 06/08/2022 0.50.00,72,73,73,21.2,21.2,21.4,1011,1011,1011,1.4,2.0,2.5,224,0.0 06/08/2022 1.00.00,72,72,73,21.2,21.2,21.3,1011,1011,1011,2.0,3.2,4.1,221,0.0 06/08/2022 1.10.00,72,72,72,21.3,21.3,21.3,1011,1011,1011,1.5,2.4,3.6,227,0.0 06/08/2022 1.20.00,72,73,73,20.9,21.0,21.2,1011,1011,1011,1.4,2.1,2.8,226,0.0 06/08/2022 1.30.00,72,73,73,20.7,20.8,20.9,1011,1011,1011,1.6,2.3,3.1,227,0.0 06/08/2022 1.40.00,73,73,73,20.7,20.8,20.8,1011,1011,1011,1.7,2.9,4.1,228,0.0 06/08/2022 1.50.00,72,73,73,20.6,20.8,20.9,1011,1011,1011,1.4,2.3,3.8,235,0.0 06/08/2022 2.00.00,73,74,74,20.4,20.5,20.6,1010,1011,1011,1.3,2.6,3.9,226,0.0 06/08/2022 2.10.00,72,72,73,20.6,20.7,20.7,1010,1010,1010,2.1,3.0,3.9,230,0.0 06/08/2022 2.20.00,70,72,73,20.6,20.6,20.7,1010,1010,1010,2.0,3.0,3.9,230,0.0 06/08/2022 2.30.00,65,67,70,20.5,20.7,20.8,1010,1010,1010,1.2,2.2,4.0,237,0.0 06/08/2022 2.40.00,70,72,72,20.0,20.1,20.4,1010,1010,1010,1.6,2.8,3.6,221,0.0 06/08/2022 2.50.00,71,72,72,20.0,20.1,20.1,1010,1010,1010,1.9,2.8,4.1,235,0.0 06/08/2022 3.00.00,71,72,72,19.9,20.0,20.0,1010,1010,1010,2.2,3.0,3.7,243,0.0 06/08/2022 3.10.00,70,71,71,19.8,19.9,19.9,1010,1010,1010,1.7,2.9,3.7,244,0.0 06/08/2022 3.20.00,70,71,71,19.6,19.7,19.7,1010,1010,1010,2.1,2.9,3.5,249,0.0 06/08/2022 3.30.00,71,72,73,19.6,19.8,19.8,1010,1010,1010,2.0,2.6,3.3,245,0.0 06/08/2022 3.40.00,73,75,76,19.4,19.5,19.6,1010,1010,1010,1.9,2.5,3.1,246,0.0 06/08/2022 3.50.00,76,77,77,19.3,19.4,19.5,1010,1010,1010,2.0,2.6,3.3,244,0.0 06/08/2022 4.00.00,77,77,78,19.4,19.4,19.5,1010,1010,1010,2.0,2.9,3.9,247,0.0 06/08/2022 4.10.00,77,77,78,19.3,19.4,19.5,1010,1010,1010,2.3,3.1,3.8,242,0.0 06/08/2022 4.20.00,76,77,77,19.3,19.3,19.3,1010,1010,1010,1.9,3.0,4.1,248,0.0 06/08/2022 4.30.00,76,76,77,19.1,19.2,19.3,1010,1010,1010,1.2,2.1,3.3,254,0.0 06/08/2022 4.40.00,76,77,78,18.8,18.9,19.0,1010,1010,1010,1.1,1.5,1.8,261,0.0 06/08/2022 4.50.00,78,78,79,18.8,18.8,18.8,1010,1010,1010,0.0,0.2,1.2,268,0.0 06/08/2022 5.00.00,78,79,80,18.2,18.5,18.7,1010,1010,1010,0.0,0.7,1.4,232,0.0 06/08/2022 5.10.00,81,82,82,17.9,18.2,18.3,1010,1010,1010,0.7,1.1,1.8,256,0.0 06/08/2022 5.20.00,81,82,83,17.8,18.1,18.4,1010,1010,1010,1.7,2.2,2.8,237,0.0 06/08/2022 5.30.00,79,80,81,18.5,18.7,18.8,1010,1010,1010,1.4,2.3,2.9,225,0.0 06/08/2022 5.40.00,80,80,80,18.7,18.8,18.9,1010,1010,1010,1.4,2.1,2.7,223,0.0 06/08/2022 5.50.00,81,81,81,18.9,18.9,19.1,1010,1010,1010,0.0,1.5,2.7,230,0.0 06/08/2022 6.00.00,78,79,80,19.1,19.3,19.4,1010,1010,1010,1.1,2.3,3.1,234,0.0 06/08/2022 6.10.00,76,77,78,19.4,19.6,19.8,1010,1010,1010,0.6,1.5,2.5,226,0.0 06/08/2022 6.20.00,71,74,76,19.9,20.4,20.8,1010,1010,1010,0.4,1.1,1.7,244,0.0 06/08/2022 6.30.00,61,64,71,21.0,21.7,22.2,1010,1010,1010,0.7,1.5,2.4,265,0.0 06/08/2022 6.40.00,57,59,61,22.3,22.5,22.6,1010,1010,1010,0.3,1.7,3.3,277,0.0 06/08/2022 6.50.00,57,58,59,22.1,22.2,22.4,1010,1010,1010,1.0,2.1,3.2,274,0.0 06/08/2022 7.00.00,56,57,58,22.3,22.4,22.4,1010,1010,1010,0.5,1.9,3.0,278,0.0 06/08/2022 7.10.00,58,59,60,22.3,22.5,22.9,1010,1010,1010,0.6,1.7,2.8,272,0.0 06/08/2022 7.20.00,56,57,59,23.0,23.6,24.2,1010,1010,1010,0.8,1.7,2.8,256,0.0 06/08/2022 7.30.00,53,54,56,24.2,24.3,24.5,1010,1010,1010,1.0,1.5,2.4,230,0.0 06/08/2022 7.40.00,49,51,54,24.4,25.0,25.7,1009,1010,1010,0.0,0.5,1.8,196,0.0 06/08/2022 7.50.00,47,48,50,25.6,25.9,26.4,1009,1009,1009,0.0,0.9,2.0,117,0.0 06/08/2022 8.00.00,42,43,46,26.7,27.2,27.4,1009,1009,1009,0.0,0.5,1.3,105,0.0 06/08/2022 8.10.00,34,38,43,27.3,27.8,28.1,1009,1009,1009,0.0,1.0,2.5,206,0.0 06/08/2022 8.20.00,34,35,37,27.3,27.7,28.4,1009,1009,1009,0.0,1.1,3.0,214,0.0 06/08/2022 8.30.00,31,32,34,28.1,28.3,28.5,1009,1009,1009,0.0,1.5,2.8,231,0.0 06/08/2022 8.40.00,31,32,34,28.1,28.3,28.5,1009,1009,1009,0.6,1.6,2.6,238,0.0 06/08/2022 8.50.00,27,31,33,28.3,28.7,29.0,1009,1009,1009,0.0,1.3,2.2,225,0.0 06/08/2022 9.00.00,25,29,31,29.0,29.4,30.0,1008,1009,1009,0.0,1.3,2.8,203,0.0 06/08/2022 9.10.00,25,26,28,29.9,30.4,30.7,1008,1008,1008,0.0,1.5,3.6,145,0.0 06/08/2022 9.20.00,25,26,27,30.1,30.5,31.0,1008,1008,1008,0.0,1.8,4.3,132,0.0 06/08/2022 9.30.00,25,27,29,30.4,31.0,31.3,1008,1008,1008,1.0,2.6,5.4,87,0.0 06/08/2022 9.40.00,27,28,29,31.1,31.7,31.9,1008,1008,1008,1.2,2.9,4.8,95,0.0 06/08/2022 9.50.00,26,27,28,31.1,31.4,31.8,1008,1008,1008,0.4,2.0,4.0,70,0.0 06/08/2022 10.00.00,27,28,29,30.8,31.2,31.6,1008,1008,1008,0.8,2.3,4.4,28,0.0 06/08/2022 10.10.00,26,27,28,30.7,31.3,31.7,1008,1008,1008,0.3,2.4,4.5,43,0.0 06/08/2022 10.20.00,23,25,27,31.5,32.0,32.6,1008,1008,1008,0.7,2.4,4.3,90,0.0 06/08/2022 10.30.00,24,26,27,31.5,32.0,32.7,1007,1008,1008,1.1,2.9,5.0,62,0.0 06/08/2022 10.40.00,27,28,29,31.8,32.0,32.4,1007,1007,1008,1.2,3.0,5.0,76,0.0 06/08/2022 10.50.00,27,28,28,31.5,31.8,32.1,1007,1007,1007,0.9,2.5,5.0,81,0.0 06/08/2022 11.00.00,27,28,30,31.2,31.7,31.9,1007,1007,1007,1.1,2.6,4.0,66,0.0 06/08/2022 11.10.00,28,30,32,31.4,32.0,32.4,1007,1007,1007,1.0,2.9,4.6,67,0.0 06/08/2022 11.20.00,28,30,32,31.1,31.8,32.9,1007,1007,1007,1.3,2.8,4.9,75,0.0 06/08/2022 11.30.00,29,32,34,31.6,32.5,33.1,1007,1007,1007,0.5,2.7,5.2,71,0.0 06/08/2022 11.40.00,33,34,35,31.3,31.5,31.7,1007,1007,1007,1.0,2.9,4.8,56,0.0 06/08/2022 11.50.00,33,34,35,31.6,32.0,32.6,1007,1007,1007,0.8,2.2,4.5,71,0.0 06/08/2022 12.00.00,33,35,36,31.3,31.8,32.5,1007,1007,1007,0.8,2.8,5.4,67,0.0 06/08/2022 12.10.00,33,34,36,31.8,32.3,32.7,1007,1007,1007,1.6,3.3,5.9,83,0.0 06/08/2022 12.20.00,35,36,37,32.1,32.4,32.7,1007,1007,1007,1.0,3.5,6.9,88,0.0 06/08/2022 12.30.00,34,36,36,31.7,32.4,32.9,1007,1007,1008,1.0,3.4,5.8,75,0.0 06/08/2022 12.40.00,37,38,39,31.8,32.1,32.2,1008,1008,1008,1.8,4.0,6.5,84,0.0 06/08/2022 12.50.00,37,38,39,31.8,32.2,32.4,1008,1008,1008,1.8,3.9,6.9,76,0.0 06/08/2022 13.00.00,37,39,40,32.1,32.5,32.9,1008,1008,1008,1.6,4.1,7.3,80,0.0 06/08/2022 13.10.00,38,40,41,31.8,32.3,33.4,1008,1008,1008,1.6,4.7,7.1,78,0.0 06/08/2022 13.20.00,40,41,42,31.5,32.0,32.5,1008,1008,1008,1.5,4.3,6.9,66,0.0 06/08/2022 13.30.00,40,43,46,31.0,31.6,32.3,1008,1008,1008,1.5,4.3,7.6,55,0.0 06/08/2022 13.40.00,43,44,45,31.5,32.0,32.3,1008,1008,1008,1.4,4.0,6.3,74,0.0 06/08/2022 13.50.00,43,45,47,31.5,32.0,32.5,1007,1008,1008,1.9,3.9,7.1,69,0.0 06/08/2022 14.00.00,45,47,48,31.1,31.8,32.3,1007,1007,1007,2.0,4.0,7.6,84,0.0 06/08/2022 14.10.00,45,47,49,31.2,31.8,32.5,1007,1007,1007,1.2,4.0,6.8,77,0.0 06/08/2022 14.20.00,47,47,49,30.8,31.3,31.7,1007,1007,1007,2.2,4.4,8.1,80,0.0 06/08/2022 14.30.00,43,45,48,31.5,32.0,32.3,1007,1007,1007,2.0,4.5,7.6,92,0.0 06/08/2022 14.40.00,45,47,48,31.2,31.4,31.6,1007,1007,1007,1.7,4.2,6.7,88,0.0 06/08/2022 14.50.00,46,49,50,30.8,31.1,31.4,1007,1007,1007,1.5,4.2,7.4,82,0.0 06/08/2022 15.00.00,48,49,51,30.2,30.7,31.1,1007,1007,1007,1.6,4.3,7.2,85,0.0 06/08/2022 15.10.00,50,51,51,30.2,30.2,30.3,1007,1007,1008,2.0,4.6,7.5,95,0.0 06/08/2022 15.20.00,50,51,52,29.9,30.1,30.3,1007,1008,1008,2.0,4.4,7.3,84,0.0 06/08/2022 15.30.00,50,52,53,30.1,30.2,30.5,1007,1007,1008,1.7,4.2,6.9,92,0.0 06/08/2022 15.40.00,50,51,52,30.3,30.6,30.9,1007,1007,1008,2.1,4.9,7.9,99,0.0 06/08/2022 15.50.00,49,50,51,30.6,30.8,31.0,1007,1007,1007,1.7,4.3,7.1,93,0.0 06/08/2022 16.00.00,50,51,52,30.3,30.4,30.6,1007,1007,1007,1.8,4.8,7.7,97,0.0 06/08/2022 16.10.00,50,51,53,30.0,30.5,30.8,1007,1007,1007,1.9,5.0,7.8,100,0.0 06/08/2022 16.20.00,52,53,53,30.0,30.2,30.2,1007,1007,1007,2.6,5.3,7.6,107,0.0 06/08/2022 16.30.00,53,53,54,29.9,30.2,30.4,1007,1007,1007,2.1,4.6,6.9,107,0.0 06/08/2022 16.40.00,53,54,54,29.9,30.0,30.2,1007,1007,1008,2.0,4.8,7.2,108,0.0 06/08/2022 16.50.00,53,53,54,30.0,30.1,30.3,1007,1008,1008,2.4,5.1,7.3,109,0.0 06/08/2022 17.00.00,54,54,55,29.8,29.9,30.0,1007,1007,1008,1.7,5.2,7.8,103,0.0 06/08/2022 17.10.00,55,55,56,29.7,29.8,30.0,1007,1007,1007,2.4,4.7,7.1,97,0.0 06/08/2022 17.20.00,55,55,56,29.7,30.0,30.1,1007,1007,1008,1.4,4.2,6.8,102,0.0 06/08/2022 17.30.00,55,55,56,29.9,30.0,30.1,1007,1007,1007,1.2,4.5,6.7,109,0.0 06/08/2022 17.40.00,54,55,56,29.7,29.9,30.0,1007,1007,1008,1.4,4.5,7.7,113,0.0 06/08/2022 17.50.00,56,56,57,29.5,29.6,29.8,1007,1008,1008,1.4,4.0,6.5,108,0.0 06/08/2022 18.00.00,57,58,59,28.9,29.2,29.4,1008,1008,1008,1.0,4.1,6.5,103,0.0 06/08/2022 18.10.00,59,59,60,28.6,28.8,28.9,1008,1008,1008,2.0,4.2,6.9,106,0.0 06/08/2022 18.20.00,60,61,62,28.4,28.5,28.6,1008,1008,1008,1.3,3.4,6.5,104,0.0 06/08/2022 18.30.00,62,62,63,28.2,28.3,28.4,1008,1008,1008,1.2,3.0,5.2,106,0.0 06/08/2022 18.40.00,63,64,65,27.8,28.0,28.1,1008,1008,1008,1.3,3.5,5.9,104,0.0 06/08/2022 18.50.00,65,65,66,27.5,27.6,27.7,1008,1008,1009,2.2,3.5,5.1,102,0.0 06/08/2022 19.00.00,66,66,67,27.3,27.4,27.5,1008,1009,1009,2.2,3.9,5.5,109,0.0 06/08/2022 19.10.00,67,68,68,27.0,27.1,27.3,1009,1009,1009,1.8,3.5,5.8,111,0.0 06/08/2022 19.20.00,68,69,70,26.8,26.9,27.0,1008,1009,1009,2.2,4.0,5.5,124,0.0 06/08/2022 19.30.00,70,71,71,26.5,26.6,26.8,1008,1009,1009,2.0,3.0,4.1,122,0.0 06/08/2022 19.40.00,71,71,72,26.3,26.4,26.5,1009,1009,1009,1.2,2.7,4.3,141,0.0 06/08/2022 19.50.00,72,72,72,26.1,26.2,26.2,1009,1009,1009,1.8,2.7,4.0,144,0.0 06/08/2022 20.00.00,72,72,73,26.1,26.2,26.3,1009,1009,1009,1.4,3.2,4.4,146,0.0 06/08/2022 20.10.00,72,73,73,26.2,26.3,26.3,1009,1009,1009,1.4,2.8,4.9,152,0.0 06/08/2022 20.20.00,73,73,74,26.1,26.2,26.2,1009,1009,1009,1.2,2.3,3.5,163,0.0 06/08/2022 20.30.00,74,74,74,26.1,26.2,26.2,1009,1009,1009,1.6,3.0,4.2,166,0.0 06/08/2022 20.40.00,74,74,74,26.1,26.1,26.2,1009,1009,1009,1.6,2.7,4.0,171,0.0 06/08/2022 20.50.00,74,75,75,26.0,26.0,26.1,1009,1009,1009,1.4,2.6,4.5,180,0.0 06/08/2022 21.00.00,75,75,75,25.9,25.9,26.0,1009,1009,1009,1.6,2.6,3.9,189,0.0 06/08/2022 21.10.00,75,75,76,25.5,25.7,25.9,1009,1009,1009,1.1,2.2,3.3,246,0.0 06/08/2022 21.20.00,75,75,75,25.3,25.4,25.5,1009,1009,1009,1.7,2.5,3.3,241,0.0 06/08/2022 21.30.00,75,75,75,25.0,25.2,25.3,1009,1009,1009,1.4,2.1,3.1,233,0.0 06/08/2022 21.40.00,74,75,75,24.8,24.9,25.1,1009,1009,1009,1.7,2.4,3.4,240,0.0 06/08/2022 21.50.00,73,74,74,24.9,24.9,25.0,1009,1009,1009,1.6,2.6,3.6,233,0.0 06/08/2022 22.00.00,72,73,73,24.8,24.9,24.9,1009,1009,1009,2.0,2.7,3.3,229,0.0 06/08/2022 22.10.00,71,72,73,24.7,24.9,25.2,1009,1009,1009,1.8,2.8,3.9,233,0.0 06/08/2022 22.20.00,71,72,72,24.6,24.7,25.0,1009,1009,1009,1.4,2.0,2.6,233,0.0 06/08/2022 22.30.00,71,72,72,24.6,24.6,24.7,1009,1009,1009,1.6,2.1,2.6,226,0.0 06/08/2022 22.40.00,71,73,75,23.7,24.1,24.5,1009,1009,1009,1.0,2.1,2.9,277,0.0 06/08/2022 22.50.00,75,76,77,23.4,23.5,23.7,1009,1009,1009,0.7,1.8,2.9,292,0.0 06/08/2022 23.00.00,76,76,77,23.3,23.3,23.4,1009,1009,1009,1.0,1.8,2.6,290,0.0 06/08/2022 23.10.00,75,75,76,23.2,23.2,23.3,1009,1009,1009,0.8,1.9,2.6,284,0.0 06/08/2022 23.20.00,74,75,76,23.2,23.3,23.6,1009,1009,1010,0.8,1.4,2.2,334,0.0 06/08/2022 23.30.00,72,72,74,23.6,23.7,23.8,1009,1009,1010,0.0,1.0,1.8,19,0.0 06/08/2022 23.40.00,72,72,73,22.9,23.3,23.5,1009,1009,1009,0.6,1.3,1.8,280,0.0 06/08/2022 23.50.00,74,75,76,22.3,22.5,22.7,1009,1009,1009,0.6,1.2,2.1,290,0.0 07/08/2022 0.00.00,76,77,78,22.2,22.3,22.4,1009,1009,1009,1.3,1.6,1.9,254,0.0 07/08/2022 0.10.00,76,76,77,22.2,22.3,22.4,1009,1009,1009,1.1,1.5,1.9,242,0.0 07/08/2022 0.20.00,77,78,79,22.1,22.2,22.3,1009,1009,1009,0.6,0.9,1.4,205,0.0 07/08/2022 0.30.00,79,80,80,21.8,21.9,22.0,1009,1009,1009,1.0,1.4,2.4,216,0.0 07/08/2022 0.40.00,76,77,79,21.8,21.9,21.9,1009,1009,1009,1.4,2.0,2.6,256,0.0 07/08/2022 0.50.00,76,76,77,21.9,22.0,22.1,1009,1009,1009,0.0,1.0,1.9,277,0.0 07/08/2022 1.00.00,76,78,79,21.5,21.7,21.9,1009,1009,1009,0.0,0.6,1.4,224,0.0 07/08/2022 1.10.00,79,79,79,21.4,21.5,21.5,1009,1009,1009,0.0,0.7,1.3,82,0.0 07/08/2022 1.20.00,78,78,79,21.5,21.6,21.7,1009,1009,1009,0.4,0.9,1.4,66,0.0 07/08/2022 1.30.00,78,78,79,21.1,21.4,21.7,1009,1009,1009,0.0,0.5,1.0,137,0.0 07/08/2022 1.40.00,78,79,80,21.0,21.2,21.3,1009,1009,1009,0.3,0.7,1.8,159,0.0 07/08/2022 1.50.00,80,81,81,20.6,20.9,21.0,1009,1009,1009,0.0,0.9,2.0,187,0.0 07/08/2022 2.00.00,80,81,82,20.3,20.4,20.5,1009,1009,1009,1.0,1.5,1.6,197,0.0 07/08/2022 2.10.00,81,81,82,20.5,20.6,20.6,1009,1009,1009,0.8,1.2,1.5,171,0.0 07/08/2022 2.20.00,81,81,82,20.4,20.6,20.7,1009,1009,1009,0.4,0.9,1.4,198,0.0 07/08/2022 2.30.00,81,81,82,20.3,20.3,20.3,1008,1009,1009,1.0,1.4,1.8,200,0.0 07/08/2022 2.40.00,80,82,83,20.3,20.4,20.5,1008,1009,1009,1.5,1.9,2.3,203,0.0 07/08/2022 2.50.00,77,78,80,20.4,20.4,20.5,1009,1009,1009,1.8,2.2,2.5,209,0.0 07/08/2022 3.00.00,77,78,78,20.2,20.3,20.5,1008,1009,1009,1.3,1.7,2.2,197,0.0 07/08/2022 3.10.00,76,77,77,20.2,20.3,20.4,1008,1008,1008,2.1,2.4,2.9,211,0.0 07/08/2022 3.20.00,75,75,77,20.2,20.3,20.4,1008,1008,1008,1.4,2.1,2.9,222,0.0 07/08/2022 3.30.00,75,77,77,20.1,20.1,20.2,1008,1008,1008,1.7,2.3,2.9,234,0.0 07/08/2022 3.40.00,73,73,75,20.3,20.4,20.4,1008,1008,1008,0.6,1.7,2.6,235,0.0 07/08/2022 3.50.00,73,75,76,19.8,20.1,20.3,1008,1008,1008,0.8,1.5,2.7,226,0.0 07/08/2022 4.00.00,71,73,76,19.8,20.1,20.3,1008,1008,1008,2.2,2.8,3.3,239,0.0 07/08/2022 4.10.00,69,69,70,20.1,20.3,20.4,1008,1008,1008,1.2,2.0,3.1,251,0.0 07/08/2022 4.20.00,69,69,71,20.0,20.1,20.2,1008,1008,1008,1.0,2.0,2.8,253,0.0 07/08/2022 4.30.00,71,71,73,19.3,19.6,19.9,1008,1008,1008,1.0,1.5,2.0,301,0.0 07/08/2022 4.40.00,73,74,75,19.0,19.1,19.3,1008,1008,1008,0.8,1.3,1.8,278,0.0 07/08/2022 4.50.00,75,76,76,18.8,18.9,18.9,1008,1008,1008,0.9,1.2,1.7,240,0.0 07/08/2022 5.00.00,75,75,76,18.8,18.9,18.9,1008,1009,1009,0.0,0.7,1.2,232,0.0 07/08/2022 5.10.00,76,76,76,18.6,18.7,18.8,1009,1009,1009,0.8,1.0,1.2,248,0.0 07/08/2022 5.20.00,76,76,77,18.4,18.5,18.6,1009,1009,1009,0.7,1.1,1.4,254,0.0 07/08/2022 5.30.00,75,76,78,18.6,18.8,18.9,1009,1009,1009,0.6,1.0,1.8,197,0.0 07/08/2022 5.40.00,78,79,80,18.7,18.7,18.8,1009,1009,1009,1.0,1.6,2.0,205,0.0 07/08/2022 5.50.00,75,77,78,18.9,19.2,19.5,1009,1009,1009,1.0,1.8,2.0,214,0.0 07/08/2022 6.00.00,72,74,75,19.3,19.6,20.0,1009,1009,1009,1.5,2.1,2.6,228,0.0 07/08/2022 6.10.00,67,69,72,20.1,20.4,20.7,1009,1009,1009,1.5,2.2,3.2,228,0.0 07/08/2022 6.20.00,63,65,67,20.8,21.0,21.3,1009,1009,1009,1.7,2.5,3.5,233,0.0 07/08/2022 6.30.00,58,60,63,21.4,21.8,22.3,1009,1009,1009,0.6,1.5,2.5,230,0.0 07/08/2022 6.40.00,52,54,57,22.3,22.6,22.9,1009,1009,1009,1.4,2.2,3.1,234,0.0 07/08/2022 6.50.00,48,50,52,22.9,23.2,23.5,1008,1009,1009,1.1,1.9,2.8,234,0.0 07/08/2022 7.00.00,45,47,48,23.5,23.7,23.9,1008,1008,1008,1.1,2.2,3.3,242,0.0 07/08/2022 7.10.00,41,43,45,24.0,24.3,24.5,1008,1008,1008,1.2,2.3,3.1,249,0.0 07/08/2022 7.20.00,40,41,43,24.6,24.8,25.0,1008,1008,1008,1.0,1.9,2.8,250,0.0 07/08/2022 7.30.00,38,39,42,25.0,25.3,25.6,1008,1008,1008,1.0,1.9,2.8,238,0.0 07/08/2022 7.40.00,35,37,39,25.6,25.8,26.0,1008,1008,1008,1.6,2.2,2.9,228,0.0 07/08/2022 7.50.00,35,37,38,26.0,26.3,26.5,1008,1008,1008,1.2,2.1,3.1,227,0.0 07/08/2022 8.00.00,36,37,38,26.5,26.9,27.2,1008,1008,1008,1.0,1.7,2.7,229,0.0 07/08/2022 8.10.00,37,38,41,27.2,27.3,27.5,1008,1008,1008,0.5,1.7,2.7,231,0.0 07/08/2022 8.20.00,38,40,43,27.6,27.8,28.0,1008,1008,1008,0.8,1.8,2.8,221,0.0 07/08/2022 8.30.00,36,38,39,28.1,28.4,28.7,1008,1008,1008,0.7,1.5,2.6,237,0.0 07/08/2022 8.40.00,36,38,39,28.4,28.8,29.3,1007,1007,1008,0.7,1.7,2.7,232,0.0 07/08/2022 8.50.00,33,35,36,29.1,29.3,29.6,1007,1007,1007,0.0,1.5,3.2,231,0.0 07/08/2022 9.00.00,31,32,32,29.8,30.1,30.5,1007,1007,1007,0.4,1.3,2.4,167,0.0 07/08/2022 9.10.00,29,30,31,30.4,30.6,30.9,1007,1007,1007,0.0,1.2,2.4,171,0.0 07/08/2022 9.20.00,29,30,31,30.3,30.6,31.3,1007,1007,1007,0.0,1.3,3.2,62,0.0 07/08/2022 9.30.00,29,30,31,30.8,31.0,31.2,1007,1007,1007,0.0,1.6,3.4,57,0.0 07/08/2022 9.40.00,29,31,32,31.1,31.3,31.8,1007,1007,1007,0.4,1.8,3.8,53,0.0 07/08/2022 9.50.00,29,30,31,30.9,31.1,31.5,1006,1007,1007,0.8,1.8,3.5,44,0.0 07/08/2022 10.00.00,30,31,32,31.7,32.0,32.3,1006,1006,1007,0.8,2.8,5.4,78,0.0 07/08/2022 10.10.00,30,31,32,31.5,31.8,32.0,1006,1006,1007,1.1,2.4,4.4,73,0.0 07/08/2022 10.20.00,30,32,34,31.7,32.2,32.7,1006,1006,1006,1.2,2.9,4.9,84,0.0 07/08/2022 10.30.00,32,33,34,32.0,32.2,32.5,1006,1006,1006,1.0,2.8,5.4,87,0.0 07/08/2022 10.40.00,33,34,35,32.2,32.5,32.8,1006,1006,1006,1.2,3.2,5.1,86,0.0 07/08/2022 10.50.00,34,35,36,31.9,32.1,32.3,1006,1006,1006,1.5,3.2,5.2,80,0.0 07/08/2022 11.00.00,35,36,38,31.5,31.7,31.9,1006,1006,1006,1.2,3.5,6.1,77,0.0 07/08/2022 11.10.00,37,38,38,31.4,31.7,32.0,1006,1006,1006,1.5,3.7,6.1,64,0.0 07/08/2022 11.20.00,36,38,40,31.1,31.9,32.1,1006,1006,1006,1.3,3.2,5.4,71,0.0 07/08/2022 11.30.00,36,38,39,32.0,32.2,32.5,1006,1006,1006,1.9,3.7,5.8,90,0.0 07/08/2022 11.40.00,37,38,40,32.0,32.3,32.5,1006,1006,1006,1.6,3.3,5.3,73,0.0 07/08/2022 11.50.00,39,40,44,31.7,32.0,32.4,1005,1005,1006,1.5,3.3,5.5,65,0.0 07/08/2022 12.00.00,38,40,42,32.2,32.4,32.6,1005,1005,1005,1.4,3.5,5.5,80,0.0 07/08/2022 12.10.00,34,39,41,32.4,32.9,33.2,1005,1005,1005,1.4,3.8,5.7,89,0.0 07/08/2022 12.20.00,36,38,40,31.9,32.3,33.0,1005,1005,1005,1.6,3.5,5.8,77,0.0 07/08/2022 12.30.00,37,39,42,31.8,32.1,32.5,1005,1006,1006,1.8,3.1,6.4,68,0.0 07/08/2022 12.40.00,36,39,41,31.8,32.2,32.9,1006,1006,1006,1.4,3.2,5.2,68,0.0 07/08/2022 12.50.00,39,41,46,31.2,31.8,32.4,1006,1006,1007,1.6,3.9,6.4,75,0.0 07/08/2022 13.00.00,40,43,46,31.2,31.6,32.1,1006,1007,1007,1.9,4.0,6.6,70,0.0 07/08/2022 13.10.00,46,49,51,30.5,30.9,31.2,1007,1007,1007,1.6,3.8,6.4,78,0.0 07/08/2022 13.20.00,50,52,53,30.4,30.7,31.0,1006,1007,1007,2.0,4.3,6.7,74,0.0 07/08/2022 13.30.00,48,51,53,31.0,31.1,31.4,1006,1006,1006,1.8,4.4,6.9,75,0.0 07/08/2022 13.40.00,49,52,53,30.5,30.8,31.2,1006,1006,1006,1.8,4.6,7.2,60,0.0 07/08/2022 13.50.00,49,51,53,30.5,31.0,31.5,1006,1006,1006,2.2,4.6,6.9,70,0.0 07/08/2022 14.00.00,47,51,53,30.3,30.6,31.0,1006,1006,1006,1.7,4.0,7.3,59,0.0 07/08/2022 14.10.00,48,51,53,30.6,30.9,31.2,1006,1006,1006,2.1,4.9,7.5,57,0.0 07/08/2022 14.20.00,49,51,53,30.8,31.1,31.5,1005,1006,1006,2.2,4.7,6.9,55,0.0 07/08/2022 14.30.00,48,49,52,31.1,31.5,32.2,1005,1005,1005,1.9,4.3,7.4,58,0.0 07/08/2022 14.40.00,47,49,52,31.5,31.9,32.5,1005,1005,1005,1.3,4.7,7.8,58,0.0 07/08/2022 14.50.00,47,49,50,31.0,31.7,32.4,1005,1005,1005,2.1,4.9,8.4,56,0.0 07/08/2022 15.00.00,48,50,52,30.5,30.8,31.1,1005,1005,1005,2.3,5.3,8.0,50,0.0 07/08/2022 15.10.00,53,55,58,29.9,30.2,30.6,1005,1006,1006,2.3,4.3,7.0,53,0.0 07/08/2022 15.20.00,56,57,59,29.5,29.6,29.8,1006,1006,1006,2.3,4.6,7.8,51,0.0 07/08/2022 15.30.00,57,58,59,29.2,29.3,29.4,1006,1006,1006,1.8,4.4,7.2,47,0.0 07/08/2022 15.40.00,57,58,59,29.3,29.4,29.6,1006,1006,1006,1.3,3.8,6.5,47,0.0 07/08/2022 15.50.00,56,57,57,29.4,29.7,30.0,1006,1006,1006,2.2,4.1,7.6,55,0.0 07/08/2022 16.00.00,57,58,58,29.8,29.9,30.0,1006,1006,1006,2.0,4.7,7.7,59,0.0 07/08/2022 16.10.00,57,58,59,29.4,29.6,29.8,1006,1006,1006,1.2,4.9,9.0,69,0.0 07/08/2022 16.20.00,58,59,60,29.2,29.4,29.4,1006,1006,1006,1.4,4.2,7.7,73,0.0 07/08/2022 16.30.00,60,60,61,29.1,29.2,29.3,1006,1006,1006,0.3,2.4,5.9,77,0.0 07/08/2022 16.40.00,61,61,62,29.1,29.2,29.3,1006,1007,1007,0.8,2.4,4.1,91,0.0 07/08/2022 16.50.00,61,62,62,29.0,29.2,29.3,1006,1007,1007,1.0,2.9,5.3,64,0.0 07/08/2022 17.00.00,60,61,61,29.0,29.1,29.3,1006,1006,1007,1.4,3.7,6.5,83,0.0 07/08/2022 17.10.00,61,62,63,29.0,29.1,29.3,1006,1006,1006,1.5,3.2,5.3,90,0.0 07/08/2022 17.20.00,55,58,61,29.4,29.5,29.7,1006,1006,1006,1.6,3.6,5.5,94,0.0 07/08/2022 17.30.00,52,53,55,29.2,29.3,29.4,1006,1006,1006,1.7,3.4,5.2,63,0.0 07/08/2022 17.40.00,53,53,54,29.1,29.2,29.2,1006,1006,1007,1.0,2.7,4.6,72,0.0 07/08/2022 17.50.00,54,55,55,29.1,29.1,29.2,1007,1007,1007,1.2,2.3,3.9,86,0.0 07/08/2022 18.00.00,56,56,57,28.9,29.0,29.1,1007,1007,1007,0.6,2.4,5.0,74,0.0 07/08/2022 18.10.00,57,58,60,28.6,28.7,28.9,1007,1007,1007,2.0,3.7,5.4,66,0.0 07/08/2022 18.20.00,59,60,61,28.3,28.4,28.5,1007,1007,1007,1.0,2.9,5.0,72,0.0 07/08/2022 18.30.00,61,62,63,28.0,28.2,28.3,1007,1007,1007,1.0,2.2,4.5,88,0.0 07/08/2022 18.40.00,63,64,65,27.7,27.9,28.0,1007,1007,1008,1.4,2.7,3.9,95,0.0 07/08/2022 18.50.00,65,66,68,27.5,27.6,27.7,1007,1008,1008,1.0,2.1,3.7,92,0.0 07/08/2022 19.00.00,69,70,71,27.3,27.4,27.5,1008,1008,1008,1.2,2.2,3.4,87,0.0 07/08/2022 19.10.00,72,72,72,27.1,27.2,27.3,1008,1008,1008,1.2,2.2,3.6,86,0.0 07/08/2022 19.20.00,72,73,73,27.0,27.0,27.1,1008,1008,1008,1.0,2.5,3.9,98,0.0 07/08/2022 19.30.00,73,74,74,26.9,26.9,27.0,1008,1008,1008,0.8,2.5,3.7,99,0.0 07/08/2022 19.40.00,74,75,75,26.8,26.8,26.9,1008,1008,1008,1.2,2.5,4.3,98,0.0 07/08/2022 19.50.00,75,76,77,26.6,26.7,26.8,1008,1008,1008,1.6,2.7,3.7,100,0.0 07/08/2022 20.00.00,77,77,78,26.1,26.4,26.5,1008,1008,1008,1.3,2.0,2.8,115,0.0 07/08/2022 20.10.00,78,79,80,25.9,25.9,26.0,1008,1008,1008,1.2,1.9,2.8,111,0.0 07/08/2022 20.20.00,80,81,82,25.4,25.7,25.9,1008,1008,1008,0.0,1.9,2.6,133,0.0 07/08/2022 20.30.00,82,82,83,25.2,25.3,25.3,1008,1008,1008,0.0,0.5,1.4,196,0.0 07/08/2022 20.40.00,82,82,83,25.2,25.4,25.6,1008,1008,1008,0.0,0.6,2.2,128,0.0 07/08/2022 20.50.00,81,81,81,25.5,25.6,25.7,1008,1008,1009,0.7,1.6,2.1,148,0.0 07/08/2022 21.00.00,81,81,82,25.1,25.4,25.5,1009,1009,1009,0.0,0.1,1.0,137,0.0 07/08/2022 21.10.00,81,83,84,24.5,24.6,24.9,1009,1009,1009,0.0,1.7,2.5,290,0.0 07/08/2022 21.20.00,84,84,85,24.5,24.5,24.6,1009,1009,1009,0.7,1.2,2.2,290,0.0 07/08/2022 21.30.00,83,84,85,24.5,24.6,24.7,1009,1009,1009,1.3,1.7,2.1,316,0.0 07/08/2022 21.40.00,83,83,84,24.4,24.5,24.5,1009,1009,1009,0.9,1.9,2.7,302,0.0 07/08/2022 21.50.00,84,84,84,24.3,24.3,24.4,1009,1009,1009,0.8,1.5,2.4,290,0.0 07/08/2022 22.00.00,84,84,84,24.2,24.2,24.3,1009,1009,1009,1.9,2.4,3.2,269,0.0 07/08/2022 22.10.00,83,84,84,24.3,24.3,24.4,1009,1009,1009,0.8,2.2,2.8,273,0.0 07/08/2022 22.20.00,83,83,83,24.2,24.3,24.4,1009,1009,1009,0.9,2.0,3.7,284,0.0 07/08/2022 22.30.00,83,83,83,24.2,24.3,24.3,1009,1009,1009,1.0,1.9,2.9,293,0.0 07/08/2022 22.40.00,83,83,84,24.0,24.1,24.2,1009,1009,1009,1.2,2.2,3.7,289,0.0 07/08/2022 22.50.00,83,83,84,24.1,24.1,24.2,1009,1009,1009,1.0,2.0,3.1,306,0.0 07/08/2022 23.00.00,83,83,83,24.1,24.1,24.2,1009,1009,1009,1.2,2.1,3.1,296,0.0 07/08/2022 23.10.00,82,82,82,24.2,24.2,24.2,1009,1009,1009,1.7,3.6,5.0,276,0.0 07/08/2022 23.20.00,82,82,82,24.2,24.3,24.4,1009,1009,1009,0.6,1.7,3.6,282,0.0 07/08/2022 23.30.00,82,83,84,23.5,24.0,24.3,1009,1009,1009,0.7,1.3,1.9,202,0.0 07/08/2022 23.40.00,85,86,86,23.3,23.4,23.5,1009,1009,1009,1.0,1.5,1.9,190,0.0 07/08/2022 23.50.00,85,85,86,23.3,23.5,23.7,1009,1009,1009,0.6,1.3,2.4,287,0.0 08/08/2022 0.00.00,84,84,85,23.3,23.6,23.7,1009,1009,1009,0.9,1.4,2.0,335,0.0 08/08/2022 0.10.00,84,85,86,23.1,23.2,23.3,1009,1009,1009,0.9,1.8,2.4,324,0.0 08/08/2022 0.20.00,85,85,86,23.3,23.3,23.3,1009,1009,1009,1.2,1.7,2.4,334,0.0 08/08/2022 0.30.00,84,85,86,23.2,23.4,23.4,1009,1009,1009,0.6,1.5,2.0,306,0.0 08/08/2022 0.40.00,84,85,85,23.3,23.4,23.5,1008,1009,1009,1.0,1.7,2.2,302,0.0 08/08/2022 0.50.00,85,85,85,23.1,23.3,23.4,1009,1009,1009,0.0,1.0,1.8,290,0.0 08/08/2022 1.00.00,85,86,87,22.8,22.9,23.0,1008,1009,1009,0.6,1.1,1.4,269,0.0 08/08/2022 1.10.00,84,85,86,22.3,22.5,22.8,1009,1009,1009,0.9,1.4,2.1,220,0.0 08/08/2022 1.20.00,84,84,84,22.0,22.2,22.3,1009,1009,1009,0.8,1.5,2.3,225,0.0 08/08/2022 1.30.00,84,84,84,22.0,22.0,22.1,1008,1009,1009,1.6,2.4,3.0,213,0.0 08/08/2022 1.40.00,83,84,84,22.1,22.1,22.1,1008,1008,1009,1.3,2.1,2.8,214,0.0 08/08/2022 1.50.00,84,84,84,22.1,22.1,22.2,1008,1008,1009,1.4,1.9,2.4,213,0.0 08/08/2022 2.00.00,84,84,85,22.2,22.3,22.3,1008,1009,1009,1.4,2.1,2.5,214,0.0 08/08/2022 2.10.00,84,84,85,22.1,22.2,22.4,1008,1009,1009,1.6,2.3,3.1,224,0.0 08/08/2022 2.20.00,83,84,84,22.3,22.5,22.5,1008,1009,1009,1.8,2.7,3.4,234,0.0 08/08/2022 2.30.00,83,84,84,22.2,22.2,22.3,1009,1009,1009,1.8,2.3,2.8,244,0.0 08/08/2022 2.40.00,82,83,84,21.6,21.9,22.2,1009,1009,1009,1.0,2.2,2.8,288,0.0 08/08/2022 2.50.00,84,84,85,21.4,21.5,21.5,1009,1009,1009,0.8,1.7,2.8,299,0.0 08/08/2022 3.00.00,86,86,86,21.4,21.5,21.5,1009,1009,1009,0.9,1.7,2.7,290,0.0 08/08/2022 3.10.00,85,85,86,21.4,21.4,21.4,1009,1009,1009,0.9,2.2,3.0,269,0.0 08/08/2022 3.20.00,83,84,85,21.4,21.4,21.5,1009,1009,1009,1.6,2.1,2.8,261,0.0 08/08/2022 3.30.00,81,82,83,21.5,21.6,21.7,1009,1009,1009,1.4,2.0,2.6,259,0.0 08/08/2022 3.40.00,79,81,81,21.6,21.7,21.9,1009,1009,1009,1.4,2.0,2.8,251,0.0 08/08/2022 3.50.00,79,79,79,21.8,21.9,21.9,1009,1009,1009,0.9,1.7,2.3,237,0.0 08/08/2022 4.00.00,79,80,80,21.5,21.7,21.8,1009,1009,1009,0.6,0.8,1.2,226,0.0 08/08/2022 4.10.00,81,81,82,21.5,21.5,21.5,1009,1009,1009,0.0,0.6,1.2,212,0.0 08/08/2022 4.20.00,82,82,82,21.2,21.4,21.5,1009,1009,1009,1.0,1.3,1.6,243,0.0 08/08/2022 4.30.00,82,83,83,20.8,21.1,21.3,1009,1009,1009,1.3,1.6,1.9,245,0.0 08/08/2022 4.40.00,83,83,84,20.6,20.7,20.8,1009,1009,1009,0.8,1.3,1.9,228,0.0 08/08/2022 4.50.00,83,83,83,20.6,20.6,20.7,1009,1009,1009,0.9,1.6,2.3,227,0.0 08/08/2022 5.00.00,83,83,83,20.2,20.4,20.6,1009,1009,1009,1.1,1.9,2.6,246,0.0 08/08/2022 5.10.00,83,84,84,20.3,20.4,20.6,1009,1009,1009,1.4,2.2,3.1,233,0.0 08/08/2022 5.20.00,83,83,83,20.5,20.5,20.6,1009,1009,1009,1.0,1.8,2.6,235,0.0 08/08/2022 5.30.00,82,82,82,20.5,20.5,20.6,1009,1009,1009,1.4,1.9,2.8,236,0.0 08/08/2022 5.40.00,80,81,81,20.6,20.7,20.8,1009,1009,1009,1.5,2.1,2.8,224,0.0 08/08/2022 5.50.00,79,79,80,20.8,20.9,21.1,1009,1009,1010,1.3,2.4,3.1,224,0.0 08/08/2022 6.00.00,78,78,79,21.0,21.1,21.2,1010,1010,1010,1.5,2.1,2.6,242,0.0 08/08/2022 6.10.00,75,76,77,21.2,21.3,21.6,1009,1009,1010,1.1,1.9,2.9,234,0.0 08/08/2022 6.20.00,73,74,75,21.6,21.7,21.9,1009,1010,1010,1.7,2.3,3.5,228,0.0 08/08/2022 6.30.00,70,72,73,21.9,22.2,22.4,1010,1010,1010,1.6,2.5,3.5,227,0.0 08/08/2022 6.40.00,67,69,70,22.5,22.7,22.9,1010,1010,1010,0.8,1.8,2.6,233,0.0 08/08/2022 6.50.00,66,67,68,22.9,23.2,23.4,1009,1010,1010,1.6,2.3,3.2,229,0.0 08/08/2022 7.00.00,64,66,67,23.4,23.7,23.9,1009,1009,1009,1.2,2.0,3.2,230,0.0 08/08/2022 7.10.00,61,63,65,23.9,24.2,24.4,1009,1009,1009,1.5,2.3,3.4,228,0.0 08/08/2022 7.20.00,57,59,60,24.4,24.7,25.0,1009,1009,1009,1.4,2.4,3.3,236,0.0 08/08/2022 7.30.00,54,55,58,25.1,25.4,25.6,1009,1009,1009,1.2,2.5,3.6,229,0.0 08/08/2022 7.40.00,51,52,54,25.6,26.1,26.4,1009,1009,1009,1.4,2.3,3.7,241,0.0 08/08/2022 7.50.00,48,49,51,26.4,26.6,26.9,1009,1009,1009,1.5,2.6,3.6,235,0.0 08/08/2022 8.00.00,46,47,49,26.9,27.1,27.4,1009,1009,1009,1.0,2.2,3.5,248,0.0 08/08/2022 8.10.00,44,45,46,27.4,27.7,28.1,1009,1009,1009,0.6,2.3,4.0,251,0.0 08/08/2022 8.20.00,42,43,45,28.1,28.2,28.3,1009,1009,1009,1.8,2.7,4.3,234,0.0 08/08/2022 8.30.00,43,44,45,28.3,28.5,28.9,1009,1009,1009,1.1,2.5,3.7,253,0.0 08/08/2022 8.40.00,43,45,46,28.9,29.0,29.2,1009,1009,1009,0.4,1.9,3.3,257,0.0 08/08/2022 8.50.00,44,46,48,28.9,29.2,29.6,1008,1009,1009,0.0,1.2,2.4,261,0.0 08/08/2022 9.00.00,43,44,45,29.6,29.9,30.2,1008,1008,1008,0.0,0.6,1.8,327,0.0 08/08/2022 9.10.00,42,43,45,29.7,30.2,30.8,1008,1008,1008,0.0,0.8,1.4,30,0.0 08/08/2022 9.20.00,42,43,44,30.6,31.0,31.3,1008,1008,1008,0.0,1.5,3.3,82,0.0 08/08/2022 9.30.00,42,45,47,30.5,30.8,31.4,1008,1008,1008,0.8,2.4,5.0,70,0.0 08/08/2022 9.40.00,44,45,47,30.7,31.0,31.2,1008,1008,1008,0.9,2.2,3.5,72,0.0 08/08/2022 9.50.00,45,46,47,30.5,30.8,31.1,1008,1008,1008,1.1,2.4,3.7,66,0.0 08/08/2022 10.00.00,45,46,47,30.8,31.0,31.1,1008,1009,1009,0.4,2.1,3.9,79,0.0 08/08/2022 10.10.00,45,46,48,30.4,30.9,31.3,1008,1009,1009,1.2,3.2,5.0,81,0.0 08/08/2022 10.20.00,46,48,50,29.8,30.3,30.7,1008,1009,1009,1.4,2.8,4.9,74,0.0 08/08/2022 10.30.00,51,52,53,29.6,29.7,29.8,1009,1009,1009,1.3,2.6,4.1,71,0.0 08/08/2022 10.40.00,52,53,55,29.8,29.8,29.9,1009,1009,1009,1.1,2.4,4.4,88,0.0 08/08/2022 10.50.00,53,54,55,29.3,29.7,30.3,1009,1009,1009,1.1,2.4,4.4,79,0.0 08/08/2022 11.00.00,49,51,53,30.3,30.5,30.8,1009,1009,1009,1.0,2.4,4.0,85,0.0 08/08/2022 11.10.00,48,49,51,30.7,31.0,31.2,1008,1008,1009,1.6,2.8,4.3,88,0.0 08/08/2022 11.20.00,45,47,48,31.2,31.4,31.7,1008,1008,1008,1.0,2.7,4.6,103,0.0 08/08/2022 11.30.00,46,49,50,30.6,30.9,31.1,1008,1008,1008,1.0,2.6,4.3,88,0.0 08/08/2022 11.40.00,42,45,51,31.1,31.6,32.0,1008,1008,1008,1.4,3.1,5.2,97,0.0 08/08/2022 11.50.00,49,51,53,31.0,31.3,31.8,1008,1008,1008,1.6,3.4,5.7,87,0.0 08/08/2022 12.00.00,45,48,51,31.6,31.9,32.5,1007,1007,1008,1.3,3.3,5.6,95,0.0 08/08/2022 12.10.00,43,45,48,32.0,32.2,32.5,1007,1007,1007,1.3,3.9,6.0,96,0.0 08/08/2022 12.20.00,42,44,46,31.6,31.8,32.1,1007,1007,1007,1.2,4.0,6.2,91,0.0 08/08/2022 12.30.00,45,49,53,30.5,31.0,31.7,1007,1008,1008,2.0,4.5,6.8,95,0.0 08/08/2022 12.40.00,53,55,56,30.5,30.7,31.0,1008,1008,1009,2.2,4.5,7.1,94,0.0 08/08/2022 12.50.00,52,53,55,30.1,30.8,31.4,1009,1009,1009,1.9,5.1,7.4,96,0.0 08/08/2022 13.00.00,52,54,55,30.1,30.2,30.3,1009,1009,1009,1.3,4.6,7.2,101,0.0 08/08/2022 13.10.00,50,52,55,30.1,30.5,30.9,1009,1009,1009,1.2,3.6,6.5,95,0.0 08/08/2022 13.20.00,47,51,55,30.2,30.6,30.9,1008,1009,1009,1.6,3.6,5.9,87,0.0 08/08/2022 13.30.00,52,56,57,30.1,30.3,30.5,1008,1009,1009,1.4,3.6,6.4,86,0.0 08/08/2022 13.40.00,52,53,54,30.3,30.5,30.8,1008,1008,1008,0.5,3.8,6.4,92,0.0 08/08/2022 13.50.00,52,54,56,29.9,30.3,30.5,1008,1009,1009,1.4,3.6,6.1,101,0.0 08/08/2022 14.00.00,58,59,60,28.9,29.2,29.7,1009,1009,1009,1.9,3.9,6.1,87,0.0 08/08/2022 14.10.00,58,60,60,28.8,29.0,29.1,1009,1009,1009,1.0,3.2,5.4,86,0.0 08/08/2022 14.20.00,54,56,59,29.0,29.1,29.2,1009,1009,1009,1.4,2.6,4.3,72,0.0 08/08/2022 14.30.00,57,59,62,28.5,28.8,29.1,1009,1010,1010,1.1,2.5,3.9,100,0.0 08/08/2022 14.40.00,60,62,66,26.9,28.0,28.4,1010,1010,1011,0.0,2.3,9.4,243,0.0 08/08/2022 14.50.00,57,61,65,24.8,25.3,26.4,1010,1010,1010,0.9,3.6,7.8,269,0.0 08/08/2022 15.00.00,65,70,73,24.3,24.6,24.9,1010,1010,1010,0.8,1.7,3.5,268,0.0 08/08/2022 15.10.00,67,71,73,24.4,24.5,24.6,1010,1010,1011,0.8,2.0,3.2,290,0.0 08/08/2022 15.20.00,70,71,73,24.3,24.4,24.5,1010,1010,1010,0.6,2.0,4.3,277,0.0 08/08/2022 15.30.00,68,69,70,24.4,24.4,24.5,1010,1010,1010,0.9,2.1,3.0,272,0.0 08/08/2022 15.40.00,71,71,71,24.3,24.4,24.5,1010,1010,1010,1.0,2.3,3.5,281,0.0 08/08/2022 15.50.00,69,71,72,24.5,24.5,24.6,1010,1010,1010,0.8,2.5,4.3,297,0.0 08/08/2022 16.00.00,68,69,71,24.4,24.5,24.6,1010,1010,1010,1.2,3.1,6.3,284,0.0 08/08/2022 16.10.00,68,68,69,24.3,24.3,24.4,1010,1010,1010,1.8,3.6,6.5,270,0.0 08/08/2022 16.20.00,68,68,69,24.4,24.5,24.5,1010,1010,1010,1.3,3.1,5.0,268,0.0 08/08/2022 16.30.00,68,68,68,24.5,24.6,24.8,1010,1010,1010,1.2,2.8,4.7,269,0.0 08/08/2022 16.40.00,66,67,68,24.8,24.9,25.0,1010,1010,1010,1.3,2.9,4.2,265,0.0 08/08/2022 16.50.00,65,66,66,24.9,25.0,25.1,1010,1010,1010,1.9,3.6,5.9,271,0.0 08/08/2022 17.00.00,65,65,66,25.1,25.2,25.3,1010,1010,1010,1.6,3.3,5.0,274,0.0 08/08/2022 17.10.00,64,65,66,25.4,25.6,25.7,1010,1010,1010,0.9,2.6,4.1,261,0.0 08/08/2022 17.20.00,61,62,64,25.8,26.0,26.3,1009,1010,1010,1.9,3.8,5.7,260,0.0 08/08/2022 17.30.00,56,57,59,26.5,26.8,27.0,1009,1009,1009,1.9,3.5,5.2,253,0.0 08/08/2022 17.40.00,56,56,57,26.8,26.9,27.0,1009,1009,1009,1.3,2.6,4.1,252,0.0 08/08/2022 17.50.00,56,56,56,26.6,26.7,26.8,1009,1009,1009,1.7,2.9,4.1,250,0.0 08/08/2022 18.00.00,56,56,56,26.6,26.7,27.0,1009,1009,1009,1.7,3.0,4.6,241,0.0 08/08/2022 18.10.00,54,55,55,26.8,26.8,27.0,1009,1009,1009,1.9,2.9,4.4,234,0.0 08/08/2022 18.20.00,55,55,55,26.8,26.8,26.9,1009,1009,1009,2.1,3.5,5.0,240,0.0 08/08/2022 18.30.00,55,55,56,26.5,26.6,26.7,1009,1009,1010,1.6,3.3,4.8,244,0.0 08/08/2022 18.40.00,55,55,56,26.3,26.4,26.5,1010,1010,1010,1.6,3.2,5.0,238,0.0 08/08/2022 18.50.00,55,56,57,25.9,26.1,26.3,1010,1010,1010,2.4,3.3,4.7,226,0.0 08/08/2022 19.00.00,57,57,57,25.7,25.8,25.9,1010,1010,1010,2.0,3.3,4.8,229,0.0 08/08/2022 19.10.00,57,58,60,25.3,25.5,25.7,1010,1010,1010,2.0,3.2,4.3,228,0.0 08/08/2022 19.20.00,61,62,62,25.2,25.2,25.3,1010,1010,1010,2.1,3.3,4.5,222,0.0 08/08/2022 19.30.00,62,62,62,25.1,25.1,25.2,1010,1010,1011,2.2,3.2,4.4,226,0.0 08/08/2022 19.40.00,62,63,63,24.8,24.9,25.1,1011,1011,1011,1.3,2.4,3.6,229,0.0 08/08/2022 19.50.00,63,64,64,24.4,24.6,24.9,1011,1011,1011,1.4,2.0,3.1,237,0.0 08/08/2022 20.00.00,65,65,65,24.3,24.3,24.4,1011,1011,1011,1.5,1.8,2.3,235,0.0 08/08/2022 20.10.00,65,66,68,23.6,24.0,24.2,1011,1011,1011,0.5,1.2,1.8,263,0.0 08/08/2022 20.20.00,68,70,71,23.0,23.3,23.5,1011,1011,1011,1.0,2.0,2.7,321,0.0 08/08/2022 20.30.00,68,70,71,23.0,23.2,23.4,1011,1011,1011,1.4,2.3,3.3,309,0.0 08/08/2022 20.40.00,67,67,68,23.2,23.3,23.4,1011,1011,1011,1.4,1.8,2.3,312,0.0 08/08/2022 20.50.00,67,68,69,23.0,23.1,23.2,1011,1011,1011,1.3,1.8,2.2,310,0.0 08/08/2022 21.00.00,68,70,71,22.8,22.8,22.9,1011,1011,1012,0.9,1.7,2.9,297,0.0 08/08/2022 21.10.00,70,70,71,22.7,22.8,22.9,1012,1012,1012,0.5,1.5,2.4,299,0.0 08/08/2022 21.20.00,71,71,72,22.5,22.7,22.8,1012,1012,1012,0.3,0.8,1.4,262,0.0 08/08/2022 21.30.00,72,73,73,22.3,22.4,22.5,1012,1012,1012,0.8,1.2,1.7,259,0.0 08/08/2022 21.40.00,73,73,73,22.3,22.3,22.4,1012,1012,1012,0.8,1.0,1.5,244,0.0 08/08/2022 21.50.00,73,73,74,22.2,22.2,22.3,1012,1012,1012,1.4,1.9,2.4,213,0.0 08/08/2022 22.00.00,71,72,73,22.2,22.3,22.4,1012,1012,1012,1.7,2.2,2.6,219,0.0 08/08/2022 22.10.00,71,71,71,22.4,22.5,22.5,1012,1012,1012,2.0,2.6,3.2,218,0.0 08/08/2022 22.20.00,70,70,71,22.6,22.7,22.8,1011,1012,1012,1.5,2.4,3.3,224,0.0 08/08/2022 22.30.00,70,71,71,22.6,22.7,22.8,1011,1012,1012,1.6,2.3,3.3,218,0.0 08/08/2022 22.40.00,71,71,71,22.6,22.6,22.7,1011,1011,1011,1.6,2.3,3.2,224,0.0 08/08/2022 22.50.00,71,71,72,22.5,22.6,22.6,1011,1011,1011,1.6,2.4,3.1,225,0.0 08/08/2022 23.00.00,71,72,72,22.4,22.5,22.6,1011,1011,1011,1.4,1.9,2.6,230,0.0 08/08/2022 23.10.00,72,73,73,22.1,22.3,22.4,1011,1011,1011,1.0,1.5,2.0,226,0.0 08/08/2022 23.20.00,73,74,75,21.8,22.0,22.2,1011,1011,1011,1.2,1.6,2.1,255,0.0 08/08/2022 23.30.00,75,75,76,21.7,21.8,21.8,1011,1011,1011,1.4,1.8,2.3,268,0.0 08/08/2022 23.40.00,76,77,78,21.5,21.6,21.7,1011,1011,1011,1.6,2.1,2.6,265,0.0 08/08/2022 23.50.00,78,78,79,21.5,21.5,21.5,1011,1011,1011,1.2,1.7,2.2,248,0.0 09/08/2022 0.00.00,78,79,80,21.2,21.3,21.4,1011,1011,1011,1.2,2.1,2.8,246,0.0 09/08/2022 0.10.00,80,80,80,21.1,21.1,21.2,1011,1011,1011,1.0,1.3,2.0,233,0.0 09/08/2022 0.20.00,80,80,80,21.1,21.2,21.2,1011,1011,1011,0.8,1.2,1.7,226,0.0 09/08/2022 0.30.00,79,79,80,21.0,21.1,21.2,1011,1011,1011,1.0,1.4,2.0,225,0.0 09/08/2022 0.40.00,79,80,81,20.8,20.9,21.0,1011,1011,1011,1.3,1.9,2.2,207,0.0 09/08/2022 0.50.00,80,80,81,20.6,20.7,20.8,1011,1011,1011,1.3,1.9,2.4,234,0.0 09/08/2022 1.00.00,81,81,81,20.5,20.6,20.7,1011,1011,1011,1.1,1.7,2.5,250,0.0 09/08/2022 1.10.00,79,80,81,20.7,20.8,20.9,1011,1011,1011,1.3,1.9,2.6,233,0.0 09/08/2022 1.20.00,80,80,81,20.5,20.6,20.7,1011,1011,1011,1.2,2.2,2.7,236,0.0 09/08/2022 1.30.00,80,81,81,20.6,20.6,20.7,1011,1011,1011,0.9,1.7,2.7,221,0.0 09/08/2022 1.40.00,81,81,81,20.7,20.7,20.7,1011,1011,1011,1.0,2.1,3.0,220,0.0 09/08/2022 1.50.00,81,81,81,20.7,20.8,20.8,1011,1011,1011,1.6,2.3,3.1,225,0.0 09/08/2022 2.00.00,81,81,82,20.6,20.7,20.8,1011,1011,1011,1.0,2.0,2.8,223,0.0 09/08/2022 2.10.00,82,82,82,20.6,20.6,20.7,1011,1011,1011,1.6,2.5,3.4,224,0.0 09/08/2022 2.20.00,81,81,81,20.6,20.7,20.7,1011,1011,1011,2.0,2.6,3.3,218,0.0 09/08/2022 2.30.00,81,81,81,20.6,20.7,20.8,1011,1011,1011,1.6,2.5,3.3,219,0.0 09/08/2022 2.40.00,81,81,81,20.7,20.7,20.8,1011,1011,1011,1.6,2.5,3.6,235,0.0 09/08/2022 2.50.00,81,82,82,20.6,20.6,20.7,1011,1011,1011,1.5,2.2,3.1,237,0.0 09/08/2022 3.00.00,82,82,82,20.4,20.5,20.6,1011,1011,1011,1.0,2.2,3.0,235,0.0 09/08/2022 3.10.00,82,82,82,20.3,20.3,20.4,1011,1011,1011,1.2,1.7,2.4,230,0.0 09/08/2022 3.20.00,82,83,83,20.1,20.2,20.3,1011,1011,1011,1.1,1.5,1.9,226,0.0 09/08/2022 3.30.00,83,83,84,19.8,19.9,20.0,1011,1011,1011,1.2,1.4,1.8,243,0.0 09/08/2022 3.40.00,84,84,84,19.7,19.7,19.8,1011,1011,1011,1.2,1.5,1.9,237,0.0 09/08/2022 3.50.00,84,85,85,19.5,19.6,19.8,1011,1011,1011,1.4,1.9,2.3,242,0.0 09/08/2022 4.00.00,85,85,85,19.5,19.6,19.8,1011,1011,1011,1.4,2.2,2.6,237,0.0 09/08/2022 4.10.00,83,84,85,19.9,19.9,20.0,1011,1011,1011,1.6,2.3,2.8,242,0.0 09/08/2022 4.20.00,83,84,84,19.9,20.0,20.1,1011,1011,1011,1.7,2.5,3.2,247,0.0 09/08/2022 4.30.00,83,84,84,20.1,20.2,20.3,1011,1011,1011,1.4,2.1,2.7,243,0.0 09/08/2022 4.40.00,83,83,84,20.3,20.4,20.4,1011,1011,1011,1.2,1.7,2.8,244,0.0 09/08/2022 4.50.00,83,84,84,20.2,20.2,20.2,1011,1011,1011,0.8,1.3,2.0,247,0.0 09/08/2022 5.00.00,83,84,84,20.1,20.1,20.2,1011,1011,1011,1.6,1.9,2.1,241,0.0 09/08/2022 5.10.00,84,84,84,19.8,20.0,20.2,1011,1011,1012,1.2,1.6,2.0,238,0.0 09/08/2022 5.20.00,84,84,85,19.7,19.8,19.8,1012,1012,1012,1.4,2.0,2.6,243,0.0 09/08/2022 5.30.00,84,84,85,19.7,19.8,19.9,1012,1012,1012,1.0,2.1,3.1,241,0.0 09/08/2022 5.40.00,83,84,84,19.9,20.1,20.1,1012,1012,1012,0.3,1.9,3.3,233,0.0 09/08/2022 5.50.00,81,82,83,20.1,20.3,20.6,1012,1012,1012,1.3,2.4,3.3,235,0.0 09/08/2022 6.00.00,80,80,81,20.6,20.7,20.8,1012,1012,1012,1.2,2.1,3.3,245,0.0 09/08/2022 6.10.00,79,79,80,20.9,21.0,21.1,1012,1012,1012,1.0,2.0,2.9,248,0.0 09/08/2022 6.20.00,77,78,79,21.1,21.3,21.5,1012,1012,1012,0.6,1.8,2.8,267,0.0 09/08/2022 6.30.00,76,76,77,21.6,21.8,21.9,1012,1012,1012,1.1,2.0,2.8,263,0.0 09/08/2022 6.40.00,72,74,75,21.9,22.2,22.4,1012,1012,1012,1.3,2.4,3.5,258,0.0 09/08/2022 6.50.00,70,71,73,22.4,22.7,23.0,1012,1012,1012,1.0,1.8,2.4,243,0.0 09/08/2022 7.00.00,68,69,70,23.1,23.2,23.3,1012,1012,1012,1.4,2.3,3.2,231,0.0 09/08/2022 7.10.00,65,67,68,23.4,23.6,23.7,1012,1012,1012,1.2,2.2,3.1,233,0.0 09/08/2022 7.20.00,63,64,66,23.8,24.3,24.6,1012,1012,1012,0.8,1.9,3.1,250,0.0 09/08/2022 7.30.00,60,61,62,24.7,24.8,25.0,1011,1012,1012,1.0,2.2,3.3,235,0.0 09/08/2022 7.40.00,58,60,61,25.0,25.3,25.6,1011,1011,1011,1.6,2.8,3.9,227,0.0 09/08/2022 7.50.00,57,58,59,25.5,25.9,26.4,1011,1011,1011,1.1,2.4,3.7,229,0.0 09/08/2022 8.00.00,56,57,58,26.3,26.5,26.6,1011,1011,1011,1.2,2.0,2.8,233,0.0 09/08/2022 8.10.00,56,58,59,26.6,26.9,27.1,1011,1011,1011,0.6,1.5,2.8,215,0.0 09/08/2022 8.20.00,54,56,57,27.1,27.7,28.1,1011,1011,1011,0.0,1.1,2.2,48,0.0 09/08/2022 8.30.00,55,57,59,27.7,27.8,28.1,1011,1011,1011,0.5,1.4,3.3,18,0.0 09/08/2022 8.40.00,59,60,60,27.7,28.1,28.7,1011,1011,1011,1.2,2.4,5.0,63,0.0 09/08/2022 8.50.00,59,60,61,28.7,28.8,29.0,1010,1011,1011,0.0,2.3,4.7,71,0.0 09/08/2022 9.00.00,59,60,62,28.3,28.8,29.2,1010,1010,1011,1.3,3.2,5.5,69,0.0 09/08/2022 9.10.00,61,62,63,28.3,28.5,28.7,1010,1010,1010,1.3,3.0,5.2,59,0.0 09/08/2022 9.20.00,61,62,63,28.4,28.7,28.9,1010,1010,1010,1.4,3.4,6.2,68,0.0 09/08/2022 9.30.00,59,61,62,29.1,29.2,29.5,1010,1010,1010,1.2,2.7,5.4,71,0.0 09/08/2022 9.40.00,58,59,61,28.9,29.4,29.7,1010,1010,1010,1.5,3.8,6.1,97,0.0 09/08/2022 9.50.00,58,59,60,29.1,29.4,29.6,1010,1010,1010,1.5,4.0,7.4,99,0.0 09/08/2022 10.00.00,58,60,62,28.8,29.4,29.8,1010,1010,1010,1.0,3.5,6.0,73,0.0 09/08/2022 10.10.00,59,61,63,28.4,29.2,29.8,1010,1010,1010,1.6,3.7,6.2,74,0.0 09/08/2022 10.20.00,56,59,60,29.2,29.8,30.3,1010,1010,1010,1.3,3.1,6.4,79,0.0 09/08/2022 10.30.00,56,57,59,29.6,30.0,30.5,1010,1010,1010,2.2,3.7,6.9,87,0.0 09/08/2022 10.40.00,54,56,58,30.1,30.3,30.7,1010,1010,1010,1.8,4.1,6.9,101,0.0 09/08/2022 10.50.00,50,54,56,29.8,30.1,30.3,1010,1010,1010,1.2,3.8,6.4,100,0.0 09/08/2022 11.00.00,49,53,55,30.3,30.6,31.0,1010,1010,1010,1.3,4.2,7.4,109,0.0 09/08/2022 11.10.00,47,50,53,30.4,30.6,30.9,1010,1010,1010,1.2,4.4,7.0,97,0.0 09/08/2022 11.20.00,48,50,52,30.2,30.7,31.0,1009,1010,1010,1.2,4.4,7.1,104,0.0 09/08/2022 11.30.00,47,50,54,30.3,30.5,31.0,1009,1009,1009,1.2,4.2,7.6,92,0.0 09/08/2022 11.40.00,48,51,54,30.5,30.8,31.2,1009,1009,1009,1.2,3.9,6.8,97,0.0 09/08/2022 11.50.00,46,49,51,30.3,30.9,31.4,1009,1009,1009,1.3,4.5,7.9,94,0.0 09/08/2022 12.00.00,48,50,53,30.1,30.5,30.8,1009,1009,1009,1.9,4.5,7.1,92,0.0 09/08/2022 12.10.00,48,51,53,30.6,30.9,31.2,1009,1009,1009,1.4,4.2,6.9,98,0.0 09/08/2022 12.20.00,48,51,52,30.8,31.1,31.4,1009,1009,1009,1.9,4.9,7.7,99,0.0 09/08/2022 12.30.00,48,50,52,30.8,31.2,31.7,1009,1010,1010,1.8,4.3,6.5,93,0.0 09/08/2022 12.40.00,47,51,53,30.9,31.3,31.7,1010,1010,1010,1.6,4.4,8.4,96,0.0 09/08/2022 12.50.00,51,53,57,30.0,30.5,30.8,1010,1010,1010,1.8,4.9,8.7,73,0.0 09/08/2022 13.00.00,51,54,59,29.7,30.2,30.8,1010,1010,1011,2.0,5.1,8.2,83,0.0 09/08/2022 13.10.00,52,54,57,29.5,30.4,31.0,1010,1010,1010,2.1,5.2,8.7,74,0.0 09/08/2022 13.20.00,51,53,54,30.2,30.5,30.7,1010,1010,1010,1.8,5.0,8.2,78,0.0 09/08/2022 13.30.00,54,56,57,29.5,29.9,30.6,1010,1010,1010,2.0,5.4,9.8,71,0.0 09/08/2022 13.40.00,55,56,58,29.5,29.8,30.2,1010,1010,1010,2.6,5.8,9.1,81,0.0 09/08/2022 13.50.00,53,55,57,30.3,30.8,31.2,1010,1010,1010,2.0,5.4,9.4,94,0.0 09/08/2022 14.00.00,56,57,60,29.6,30.1,30.5,1010,1010,1010,2.0,5.0,8.5,88,0.0 09/08/2022 14.10.00,56,58,60,29.8,30.5,31.0,1010,1010,1010,1.2,5.1,8.7,100,0.0 09/08/2022 14.20.00,56,59,61,29.3,29.8,30.5,1010,1010,1010,2.2,5.4,7.5,113,0.0 09/08/2022 14.30.00,40,51,58,29.8,30.7,31.4,1010,1010,1011,1.7,4.1,7.5,129,0.0 09/08/2022 14.40.00,40,43,43,28.3,28.7,29.8,1011,1011,1011,1.6,4.3,9.6,193,0.0 09/08/2022 14.50.00,43,43,45,27.7,28.0,28.4,1011,1011,1011,0.3,2.0,3.6,194,0.0 09/08/2022 15.00.00,45,48,52,27.9,28.5,28.7,1010,1011,1011,0.0,1.9,3.9,89,0.0 09/08/2022 15.10.00,50,56,61,28.0,28.3,28.5,1011,1011,1011,1.2,3.1,5.0,63,0.0 09/08/2022 15.20.00,62,63,65,27.6,27.7,28.0,1011,1011,1011,1.3,2.9,5.3,70,0.0 09/08/2022 15.30.00,65,66,67,27.3,27.6,27.8,1011,1012,1012,0.8,2.2,3.5,90,0.0 09/08/2022 15.40.00,68,68,68,27.3,27.4,27.4,1011,1011,1011,1.0,2.0,3.1,84,0.0 09/08/2022 15.50.00,56,66,71,26.1,27.0,27.3,1011,1011,1012,0.0,1.9,3.9,357,0.0 09/08/2022 16.00.00,54,56,57,25.8,25.9,26.0,1012,1012,1012,1.8,3.9,6.1,267,0.0 09/08/2022 16.10.00,54,57,61,24.3,25.3,25.9,1012,1012,1012,1.8,5.0,10.0,272,0.0 09/08/2022 16.20.00,61,64,70,22.8,23.5,24.2,1012,1013,1013,1.5,4.8,8.9,293,0.0 09/08/2022 16.30.00,72,76,78,22.2,22.3,22.6,1013,1013,1013,2.3,6.3,10.7,295,0.0 09/08/2022 16.40.00,79,81,83,21.8,21.9,22.1,1013,1013,1013,1.8,4.7,8.7,293,0.2 09/08/2022 16.50.00,84,85,86,21.6,21.7,21.8,1013,1013,1013,1.6,3.9,6.9,276,0.2 09/08/2022 17.00.00,86,87,89,21.2,21.4,21.6,1013,1013,1013,3.1,5.2,8.0,266,0.4 09/08/2022 17.10.00,89,90,91,21.1,21.1,21.2,1013,1013,1013,1.6,5.0,8.8,280,0.4 09/08/2022 17.20.00,91,91,91,21.0,21.0,21.1,1013,1013,1013,1.4,3.7,6.9,295,0.4 09/08/2022 17.30.00,89,90,91,20.9,21.0,21.1,1013,1013,1013,1.3,3.3,5.6,250,0.0 09/08/2022 17.40.00,90,90,91,20.9,21.1,21.1,1013,1013,1013,2.3,3.7,5.3,216,0.0 09/08/2022 17.50.00,89,90,90,20.8,20.8,20.9,1012,1012,1012,0.9,3.0,5.3,243,0.0 09/08/2022 18.00.00,89,90,91,20.8,21.0,21.1,1012,1012,1012,1.2,2.2,4.6,291,0.0 09/08/2022 18.10.00,82,85,88,21.2,21.6,21.8,1012,1012,1012,1.8,4.0,7.0,306,0.0 09/08/2022 18.20.00,80,81,82,21.9,22.1,22.3,1011,1011,1012,1.8,3.9,6.8,306,0.0 09/08/2022 18.30.00,76,78,79,22.4,22.6,22.8,1011,1011,1011,1.5,3.0,5.4,317,0.0 09/08/2022 18.40.00,69,71,74,22.9,23.1,23.3,1011,1011,1011,1.3,3.0,4.7,323,0.0 09/08/2022 18.50.00,68,68,69,22.8,22.9,23.0,1011,1011,1011,1.1,2.6,4.6,313,0.0 09/08/2022 19.00.00,67,68,69,22.5,22.7,22.9,1011,1011,1011,0.7,1.4,2.5,319,0.0 09/08/2022 19.10.00,69,75,80,21.7,22.0,22.5,1011,1011,1011,1.8,3.3,4.6,208,0.0 09/08/2022 19.20.00,80,82,83,21.5,21.6,21.7,1011,1011,1012,2.4,4.1,6.9,195,0.0 09/08/2022 19.30.00,78,80,82,21.7,21.8,22.0,1011,1012,1012,3.4,5.5,8.1,209,0.0 09/08/2022 19.40.00,80,82,83,21.4,21.5,21.8,1012,1012,1012,2.9,5.2,7.4,210,0.0 09/08/2022 19.50.00,82,83,83,21.1,21.2,21.4,1012,1012,1012,3.1,5.4,7.9,209,0.0 09/08/2022 20.00.00,80,81,82,21.0,21.1,21.2,1012,1012,1012,2.8,5.2,8.8,216,0.0 09/08/2022 20.10.00,77,79,80,21.1,21.2,21.3,1012,1012,1012,2.4,4.0,6.3,217,0.0 09/08/2022 20.20.00,76,77,78,21.2,21.3,21.3,1012,1012,1013,1.7,3.7,6.3,202,0.0 09/08/2022 20.30.00,75,76,76,21.1,21.2,21.2,1012,1013,1013,1.8,3.1,5.3,219,0.0 09/08/2022 20.40.00,75,76,77,21.0,21.1,21.1,1013,1013,1013,1.5,2.8,4.8,220,0.0 09/08/2022 20.50.00,74,76,78,20.9,21.0,21.1,1013,1013,1013,2.4,3.5,4.7,227,0.0 09/08/2022 21.00.00,78,79,79,20.5,20.7,20.8,1013,1013,1013,1.6,2.8,3.9,232,0.0 09/08/2022 21.10.00,80,80,81,20.3,20.4,20.5,1013,1013,1013,1.6,2.3,3.0,232,0.0 09/08/2022 21.20.00,81,81,83,19.9,20.1,20.3,1013,1013,1013,0.9,2.2,3.3,263,0.0 09/08/2022 21.30.00,83,83,83,19.7,19.8,19.9,1013,1013,1013,1.0,2.3,3.3,271,0.0 09/08/2022 21.40.00,84,84,85,19.4,19.6,19.6,1013,1013,1013,0.9,1.9,3.0,295,0.0 09/08/2022 21.50.00,85,86,86,19.3,19.3,19.4,1013,1013,1013,0.8,1.5,2.5,292,0.0 09/08/2022 22.00.00,86,87,87,19.2,19.2,19.3,1013,1013,1013,1.5,2.3,2.9,314,0.0 09/08/2022 22.10.00,85,86,87,19.2,19.3,19.4,1013,1013,1013,1.6,2.7,3.9,312,0.0 09/08/2022 22.20.00,79,81,84,19.4,19.6,19.7,1013,1013,1013,1.2,2.8,4.4,302,0.0 09/08/2022 22.30.00,79,80,81,19.5,19.6,19.7,1013,1013,1013,1.1,2.1,3.5,289,0.0 09/08/2022 22.40.00,81,82,83,19.3,19.4,19.5,1013,1013,1013,1.0,2.0,3.1,266,0.0 09/08/2022 22.50.00,83,85,85,19.1,19.1,19.2,1013,1013,1013,1.9,2.8,3.7,217,0.0 09/08/2022 23.00.00,86,87,87,18.9,19.0,19.0,1013,1013,1013,2.3,3.2,4.3,220,0.0 09/08/2022 23.10.00,87,87,87,18.9,18.9,19.0,1013,1013,1013,2.1,2.8,4.0,224,0.0 09/08/2022 23.20.00,86,86,87,18.9,19.0,19.0,1013,1013,1013,2.1,3.2,4.1,220,0.0 09/08/2022 23.30.00,87,87,87,18.8,18.8,18.9,1013,1013,1013,2.1,3.0,4.1,221,0.0 09/08/2022 23.40.00,86,87,87,18.8,18.8,18.8,1013,1013,1013,2.1,3.4,4.9,223,0.0 09/08/2022 23.50.00,87,87,87,18.6,18.7,18.8,1013,1013,1013,2.2,3.5,4.8,230,0.0 10/08/2022 0.00.00,87,88,88,18.4,18.5,18.6,1013,1013,1013,1.8,2.9,4.1,225,0.0 10/08/2022 0.10.00,88,89,89,18.3,18.3,18.4,1013,1013,1013,1.9,2.8,3.9,228,0.0 10/08/2022 0.20.00,89,90,90,18.2,18.2,18.3,1013,1013,1013,1.2,2.2,3.5,222,0.0 10/08/2022 0.30.00,90,91,91,18.2,18.2,18.3,1013,1013,1013,1.7,2.7,4.1,227,0.0 10/08/2022 0.40.00,90,90,91,18.3,18.4,18.4,1013,1013,1013,2.0,3.0,4.1,232,0.0 10/08/2022 0.50.00,89,90,90,18.4,18.4,18.4,1012,1013,1013,2.2,3.3,4.5,229,0.0 10/08/2022 1.00.00,90,90,90,18.2,18.3,18.3,1012,1012,1013,2.1,3.1,4.3,219,0.0 10/08/2022 1.10.00,88,89,90,18.2,18.3,18.4,1012,1012,1013,2.4,3.7,5.0,217,0.0 10/08/2022 1.20.00,87,87,88,18.3,18.4,18.5,1012,1013,1013,2.5,3.6,5.0,220,0.0 10/08/2022 1.30.00,87,88,88,18.3,18.3,18.3,1012,1012,1012,2.8,4.1,5.7,223,0.0 10/08/2022 1.40.00,87,87,87,18.2,18.2,18.3,1012,1012,1012,2.6,3.8,5.2,225,0.0 10/08/2022 1.50.00,86,87,87,18.1,18.2,18.3,1012,1012,1012,2.2,3.7,5.2,228,0.0 10/08/2022 2.00.00,83,84,86,18.3,18.4,18.5,1012,1012,1012,2.4,4.1,5.7,223,0.0 10/08/2022 2.10.00,82,82,83,18.6,18.6,18.7,1012,1012,1012,2.2,3.6,5.3,226,0.0 10/08/2022 2.20.00,83,83,83,18.5,18.5,18.6,1012,1012,1012,1.9,3.4,4.8,235,0.0 10/08/2022 2.30.00,83,83,83,18.5,18.5,18.6,1012,1012,1012,2.3,3.2,4.5,229,0.0 10/08/2022 2.40.00,82,82,83,18.4,18.4,18.5,1012,1012,1012,2.0,3.3,4.5,227,0.0 10/08/2022 2.50.00,82,83,83,18.2,18.3,18.4,1012,1012,1012,1.8,2.9,4.4,232,0.0 10/08/2022 3.00.00,83,84,84,18.2,18.2,18.2,1012,1012,1012,2.0,3.2,4.5,233,0.0 10/08/2022 3.10.00,83,84,84,18.2,18.2,18.2,1012,1012,1012,2.2,3.1,4.3,231,0.0 10/08/2022 3.20.00,83,83,84,18.2,18.2,18.3,1012,1012,1012,2.0,3.5,4.6,231,0.0 10/08/2022 3.30.00,83,83,84,18.0,18.1,18.2,1012,1012,1012,2.0,3.4,5.6,231,0.0 10/08/2022 3.40.00,84,85,86,17.8,17.9,18.0,1012,1012,1012,2.0,3.2,4.5,228,0.0 10/08/2022 3.50.00,86,86,86,17.7,17.7,17.8,1012,1012,1012,1.9,3.1,4.3,228,0.0 10/08/2022 4.00.00,86,87,87,17.6,17.6,17.7,1012,1012,1012,1.9,2.7,3.9,226,0.0 10/08/2022 4.10.00,86,87,87,17.4,17.5,17.6,1012,1012,1012,1.8,2.6,3.6,225,0.0 10/08/2022 4.20.00,87,88,89,17.2,17.3,17.4,1012,1012,1012,2.2,3.3,4.5,219,0.0 10/08/2022 4.30.00,89,90,90,17.1,17.2,17.2,1012,1012,1012,2.2,3.3,4.4,219,0.0 10/08/2022 4.40.00,89,89,89,17.2,17.2,17.2,1012,1012,1012,2.1,3.1,4.3,226,0.0 10/08/2022 4.50.00,89,89,89,17.2,17.2,17.2,1012,1012,1012,1.9,3.0,4.1,224,0.0 10/08/2022 5.00.00,88,89,89,17.2,17.3,17.3,1012,1012,1012,1.9,3.0,3.9,225,0.0 10/08/2022 5.10.00,88,88,88,17.3,17.3,17.3,1012,1012,1012,2.1,2.9,3.8,222,0.0 10/08/2022 5.20.00,87,88,88,17.3,17.4,17.4,1012,1012,1012,1.8,2.8,3.7,223,0.0 10/08/2022 5.30.00,86,86,87,17.5,17.5,17.5,1012,1013,1013,1.4,2.4,3.5,230,0.0 10/08/2022 5.40.00,86,86,87,17.5,17.5,17.6,1012,1013,1013,2.0,2.8,3.7,222,0.0 10/08/2022 5.50.00,86,87,88,17.5,17.6,17.8,1012,1013,1013,2.0,2.9,4.0,228,0.0 10/08/2022 6.00.00,85,86,86,17.8,18.0,18.2,1013,1013,1013,1.9,2.9,4.1,228,0.0 10/08/2022 6.10.00,83,83,84,18.2,18.4,18.6,1013,1013,1013,1.6,3.0,4.3,234,0.0 10/08/2022 6.20.00,81,82,82,18.6,18.8,18.9,1013,1013,1013,2.0,2.9,4.1,225,0.0 10/08/2022 6.30.00,80,81,82,19.0,19.1,19.3,1013,1013,1013,2.0,3.3,4.8,226,0.0 10/08/2022 6.40.00,79,79,80,19.3,19.4,19.5,1012,1013,1013,1.9,3.4,4.9,232,0.0 10/08/2022 6.50.00,77,78,80,19.6,19.8,20.0,1012,1012,1012,1.6,2.7,4.2,231,0.0 10/08/2022 7.00.00,75,76,77,20.1,20.3,20.5,1012,1012,1012,1.9,3.0,4.1,232,0.0 10/08/2022 7.10.00,71,73,75,20.5,20.9,21.1,1012,1012,1012,1.7,2.9,4.1,236,0.0 10/08/2022 7.20.00,70,71,71,21.2,21.4,21.7,1012,1012,1012,1.7,3.0,4.3,232,0.0 10/08/2022 7.30.00,68,70,71,21.6,21.8,22.0,1012,1012,1012,1.9,3.1,4.4,227,0.0 10/08/2022 7.40.00,62,66,68,22.1,22.4,22.7,1012,1012,1012,1.8,3.2,5.0,244,0.0 10/08/2022 7.50.00,61,63,64,22.7,23.0,23.4,1012,1012,1012,1.4,2.7,4.8,236,0.0 10/08/2022 8.00.00,59,62,63,23.3,23.4,23.9,1012,1012,1012,1.3,2.9,4.3,239,0.0 10/08/2022 8.10.00,56,58,59,23.8,24.0,24.2,1012,1012,1012,1.5,3.0,4.4,255,0.0 10/08/2022 8.20.00,55,56,58,24.2,24.4,24.7,1011,1011,1012,1.4,3.2,4.5,256,0.0 10/08/2022 8.30.00,54,55,56,24.5,24.6,24.8,1011,1011,1011,1.7,2.9,4.3,241,0.0 10/08/2022 8.40.00,53,55,57,25.0,25.2,25.3,1011,1011,1011,0.6,2.3,3.6,232,0.0 10/08/2022 8.50.00,50,54,56,25.3,25.7,26.1,1011,1011,1011,0.7,1.9,3.3,236,0.0 10/08/2022 9.00.00,50,51,53,25.7,26.2,26.6,1011,1011,1011,0.4,1.3,2.4,242,0.0 10/08/2022 9.10.00,49,51,52,26.5,27.2,27.7,1011,1011,1011,0.0,0.5,1.4,302,0.0 10/08/2022 9.20.00,49,52,54,27.4,27.7,27.9,1010,1010,1011,0.0,0.9,2.0,168,0.0 10/08/2022 9.30.00,53,54,55,27.9,28.2,28.6,1010,1010,1010,0.0,1.5,3.3,79,0.0 10/08/2022 9.40.00,51,54,58,28.0,28.3,28.7,1010,1010,1010,1.0,2.8,5.6,70,0.0 10/08/2022 9.50.00,51,53,55,28.2,28.4,28.5,1010,1010,1010,1.0,3.0,5.4,70,0.0 10/08/2022 10.00.00,46,51,53,28.1,28.6,28.9,1010,1010,1010,1.2,3.5,6.3,72,0.0 10/08/2022 10.10.00,51,55,58,27.8,28.1,28.4,1010,1010,1010,2.2,4.6,7.1,67,0.0 10/08/2022 10.20.00,49,53,56,28.0,28.2,28.4,1010,1010,1010,1.4,3.4,6.7,75,0.0 10/08/2022 10.30.00,52,53,55,28.6,29.0,29.3,1010,1010,1010,1.3,3.5,6.1,86,0.0 10/08/2022 10.40.00,48,50,53,28.8,29.3,29.6,1010,1010,1010,1.7,3.7,5.6,85,0.0 10/08/2022 10.50.00,47,50,53,28.6,29.0,29.5,1010,1010,1010,1.0,3.6,6.0,82,0.0 10/08/2022 11.00.00,45,47,50,29.2,29.7,30.0,1010,1010,1010,0.8,4.1,6.3,98,0.0 10/08/2022 11.10.00,46,48,51,28.9,29.2,29.5,1010,1010,1010,1.0,3.2,5.2,77,0.0 10/08/2022 11.20.00,48,49,51,28.2,28.4,28.8,1010,1010,1011,1.1,3.1,5.5,71,0.0 10/08/2022 11.30.00,48,50,51,28.5,28.6,28.8,1011,1011,1011,1.4,3.5,6.0,68,0.0 10/08/2022 11.40.00,43,47,52,28.4,29.5,30.2,1010,1010,1010,1.0,2.7,5.3,83,0.0 10/08/2022 11.50.00,43,44,46,30.0,30.3,30.7,1010,1010,1010,0.5,2.4,5.1,84,0.0 10/08/2022 12.00.00,44,46,50,29.9,30.3,30.6,1009,1010,1010,1.2,3.5,6.4,78,0.2 10/08/2022 12.10.00,47,50,53,29.7,29.8,30.2,1009,1009,1009,1.8,3.9,7.0,69,0.0 10/08/2022 12.20.00,49,51,53,29.1,29.4,30.1,1009,1009,1010,1.8,4.3,6.9,69,0.0 10/08/2022 12.30.00,48,52,54,28.8,29.1,29.5,1010,1010,1010,1.8,4.2,6.6,79,0.0 10/08/2022 12.40.00,51,54,57,28.1,28.6,28.9,1010,1010,1010,2.4,4.9,8.2,55,0.0 10/08/2022 12.50.00,53,55,58,28.1,28.5,29.2,1010,1010,1011,2.4,4.7,7.8,59,0.0 10/08/2022 13.00.00,51,55,58,28.3,28.6,28.9,1010,1011,1011,1.8,4.2,7.2,-9999,-9999.0 10/08/2022 13.10.00,54,55,58,28.1,28.4,28.9,1010,1010,1010,1.8,4.6,8.2,66,0.0 10/08/2022 13.20.00,53,56,59,28.3,28.7,29.0,1010,1010,1010,1.9,4.2,6.9,81,0.0 10/08/2022 13.30.00,54,56,59,28.2,28.8,29.0,1010,1010,1010,1.9,4.7,7.4,94,0.0 10/08/2022 13.40.00,56,58,60,28.1,28.8,29.4,1010,1010,1010,1.8,4.4,7.5,77,0.0 10/08/2022 13.50.00,56,60,62,28.1,28.5,29.4,1010,1010,1010,1.9,5.3,8.8,63,0.0 10/08/2022 14.00.00,61,61,63,28.4,28.6,28.8,1010,1010,1010,2.0,4.8,8.5,68,0.0 10/08/2022 14.10.00,62,63,64,28.0,28.2,28.5,1010,1010,1010,1.9,5.1,8.8,61,0.0 10/08/2022 14.20.00,63,64,65,27.8,28.0,28.1,1010,1010,1010,2.4,5.0,9.3,63,0.0 10/08/2022 14.30.00,65,66,67,27.3,27.6,27.9,1010,1010,1010,1.5,4.5,7.6,60,0.0 10/08/2022 14.40.00,67,68,68,26.8,27.2,27.4,1010,1011,1012,0.8,3.3,6.5,99,0.0 10/08/2022 14.50.00,45,59,68,20.7,22.7,26.1,1012,1012,1012,3.8,8.4,13.5,222,0.0 10/08/2022 15.00.00,67,71,77,19.9,20.2,20.5,1012,1012,1012,4.0,9.5,15.5,218,0.0 10/08/2022 15.10.00,77,87,95,18.2,19.1,19.9,1012,1013,1013,6.6,10.7,16.6,231,9.6 10/08/2022 15.20.00,97,99,99,18.4,18.9,19.1,1013,1013,1013,2.1,6.2,12.2,285,7.6 10/08/2022 15.30.00,99,99,99,18.7,18.8,18.9,1013,1013,1013,2.0,4.2,6.8,328,1.2 10/08/2022 15.40.00,99,99,99,18.6,18.7,18.7,1013,1013,1013,2.4,3.7,5.4,328,0.2 10/08/2022 15.50.00,99,99,99,18.0,18.2,18.6,1013,1014,1014,2.4,4.0,7.8,305,0.0 10/08/2022 16.00.00,99,99,99,18.1,18.3,18.4,1013,1013,1013,1.2,2.7,4.3,310,0.2 10/08/2022 16.10.00,99,99,99,18.3,18.5,18.7,1013,1013,1013,1.4,3.3,5.0,270,0.0 10/08/2022 16.20.00,99,99,99,18.7,18.9,19.1,1013,1013,1013,2.6,4.5,7.1,268,0.0 10/08/2022 16.30.00,99,99,99,19.1,19.2,19.3,1013,1013,1013,2.6,5.5,9.4,265,0.0 10/08/2022 16.40.00,99,99,99,19.3,19.4,19.4,1013,1013,1013,2.2,6.3,9.5,266,0.2 10/08/2022 16.50.00,99,99,99,19.3,19.3,19.4,1013,1013,1013,3.1,6.7,10.3,270,0.4 10/08/2022 17.00.00,99,99,99,19.2,19.3,19.4,1013,1013,1013,1.1,4.2,7.0,270,0.2 10/08/2022 17.10.00,99,99,99,19.1,19.2,19.3,1013,1013,1013,0.8,2.1,4.1,256,0.0 10/08/2022 17.20.00,99,99,99,19.2,19.3,19.4,1012,1013,1013,0.0,1.4,3.0,335,0.0 10/08/2022 17.30.00,99,99,99,19.2,19.3,19.5,1012,1012,1013,0.0,2.6,4.3,266,0.0 10/08/2022 17.40.00,97,98,98,19.5,19.7,20.1,1012,1012,1012,1.7,3.2,5.0,252,0.0 10/08/2022 17.50.00,93,95,97,20.3,20.3,20.5,1012,1012,1012,1.9,3.5,5.2,235,0.0 10/08/2022 18.00.00,92,92,93,20.2,20.3,20.4,1012,1012,1012,1.8,4.0,5.7,240,0.0 10/08/2022 18.10.00,90,91,92,20.4,20.4,20.5,1012,1012,1012,2.4,4.4,7.2,242,0.0 10/08/2022 18.20.00,90,90,91,20.4,20.5,20.5,1012,1012,1012,2.0,3.8,5.8,253,0.0 10/08/2022 18.30.00,91,91,91,20.5,20.6,20.6,1012,1012,1012,1.7,3.3,5.6,248,0.0 10/08/2022 18.40.00,91,91,91,20.6,20.6,20.6,1012,1012,1012,1.2,2.6,4.0,231,0.0 10/08/2022 18.50.00,90,91,91,20.4,20.5,20.6,1012,1012,1012,0.7,2.2,4.5,262,0.0 10/08/2022 19.00.00,92,92,93,20.2,20.3,20.4,1012,1012,1012,1.0,2.2,3.7,268,0.0 10/08/2022 19.10.00,93,93,93,20.3,20.3,20.4,1012,1012,1012,1.4,2.6,4.1,244,0.0 10/08/2022 19.20.00,93,93,93,20.2,20.2,20.4,1012,1012,1012,1.6,2.5,3.7,245,0.0 10/08/2022 19.30.00,93,93,94,20.2,20.2,20.2,1012,1012,1012,1.6,2.6,3.9,238,0.0 10/08/2022 19.40.00,93,93,94,20.1,20.2,20.2,1012,1012,1012,2.2,3.6,5.6,242,0.0 10/08/2022 19.50.00,93,93,93,20.2,20.2,20.2,1012,1012,1012,1.9,3.3,5.0,247,0.0 10/08/2022 20.00.00,93,93,93,20.2,20.3,20.3,1012,1012,1012,1.9,3.4,5.3,239,0.0 10/08/2022 20.10.00,93,93,93,20.3,20.3,20.3,1012,1012,1012,1.7,3.2,4.8,246,0.0 10/08/2022 20.20.00,92,93,93,20.2,20.3,20.3,1012,1012,1012,2.0,3.1,4.4,225,0.0 10/08/2022 20.30.00,92,92,92,20.0,20.1,20.1,1012,1012,1012,1.8,3.3,5.0,253,0.0 10/08/2022 20.40.00,92,92,92,19.9,20.0,20.0,1012,1012,1012,1.8,2.8,4.3,251,0.0 10/08/2022 20.50.00,92,92,92,19.9,19.9,20.0,1012,1012,1012,1.6,3.0,4.6,253,0.0 10/08/2022 21.00.00,92,92,92,19.9,20.0,20.0,1012,1012,1012,2.2,3.0,4.3,232,0.0 10/08/2022 21.10.00,92,92,92,19.9,20.0,20.0,1012,1012,1012,1.8,3.0,4.4,244,0.0 10/08/2022 21.20.00,91,92,92,19.9,19.9,19.9,1012,1012,1012,1.8,3.0,4.3,241,0.0 10/08/2022 21.30.00,91,92,92,19.9,19.9,19.9,1012,1012,1013,2.1,3.3,4.4,246,0.0 10/08/2022 21.40.00,91,91,92,19.9,19.9,19.9,1012,1012,1013,2.2,3.4,4.9,238,0.0 10/08/2022 21.50.00,89,90,91,20.0,20.0,20.1,1012,1012,1012,2.2,3.7,5.4,241,0.0 10/08/2022 22.00.00,88,88,89,20.1,20.1,20.2,1012,1012,1012,2.2,3.3,5.0,234,0.0 10/08/2022 22.10.00,88,88,89,20.1,20.1,20.1,1012,1012,1012,1.8,3.0,4.6,244,0.0 10/08/2022 22.20.00,89,89,89,20.1,20.1,20.1,1012,1012,1012,1.6,2.7,4.5,229,0.0 10/08/2022 22.30.00,89,90,90,20.0,20.0,20.0,1012,1012,1013,2.0,2.8,4.1,238,0.0 10/08/2022 22.40.00,90,90,91,19.9,20.0,20.0,1012,1012,1013,1.9,2.8,4.1,261,0.0 10/08/2022 22.50.00,91,91,91,19.8,19.9,19.9,1012,1012,1012,0.7,2.1,3.2,279,0.0 10/08/2022 23.00.00,91,91,92,19.7,19.7,19.8,1012,1012,1012,1.0,2.5,3.5,268,0.0 10/08/2022 23.10.00,91,92,92,19.6,19.6,19.7,1012,1012,1012,1.0,2.7,3.7,277,0.0 10/08/2022 23.20.00,92,93,94,19.5,19.5,19.6,1012,1012,1012,0.8,1.8,3.3,287,0.0 10/08/2022 23.30.00,94,94,94,19.3,19.4,19.5,1012,1012,1012,0.8,2.0,3.7,294,0.0 10/08/2022 23.40.00,94,94,94,19.3,19.3,19.3,1012,1012,1012,0.9,2.2,4.0,286,0.0 10/08/2022 23.50.00,93,94,94,19.3,19.3,19.4,1012,1012,1012,1.2,2.9,5.0,279,0.0 11/08/2022 0.00.00,92,92,92,19.4,19.5,19.5,1012,1012,1012,0.6,2.2,4.6,285,0.0 11/08/2022 0.10.00,92,93,93,19.1,19.2,19.3,1012,1012,1012,1.0,2.3,3.4,273,0.0 11/08/2022 0.20.00,93,94,94,19.0,19.1,19.1,1012,1012,1012,1.6,2.4,3.3,272,0.0 11/08/2022 0.30.00,94,94,94,19.0,19.0,19.0,1012,1012,1012,1.3,2.3,2.9,271,0.0 11/08/2022 0.40.00,95,95,95,18.9,18.9,18.9,1012,1012,1012,1.0,1.9,2.8,281,0.0 11/08/2022 0.50.00,95,95,95,18.8,18.9,18.9,1012,1012,1012,0.8,1.8,2.6,268,0.0 11/08/2022 1.00.00,95,96,96,18.9,18.9,19.0,1012,1012,1012,1.6,2.2,3.0,212,0.0 11/08/2022 1.10.00,96,96,96,18.9,19.0,19.0,1012,1012,1012,1.7,2.6,3.7,221,0.0 11/08/2022 1.20.00,96,96,96,19.0,19.0,19.0,1012,1012,1012,1.8,2.7,4.0,223,0.0 11/08/2022 1.30.00,95,96,96,19.0,19.0,19.0,1012,1012,1012,2.4,3.3,4.1,223,0.0 11/08/2022 1.40.00,95,95,95,19.0,19.0,19.0,1012,1012,1012,2.2,3.4,4.5,220,0.0 11/08/2022 1.50.00,95,95,95,19.0,19.0,19.0,1012,1012,1012,2.0,3.2,4.8,214,0.0 11/08/2022 2.00.00,95,95,95,19.1,19.1,19.1,1012,1012,1012,1.6,3.3,4.6,222,0.0 11/08/2022 2.10.00,95,95,95,19.1,19.1,19.2,1012,1012,1012,2.4,3.7,4.8,221,0.0 11/08/2022 2.20.00,94,94,95,19.2,19.2,19.2,1012,1012,1012,2.4,3.7,5.0,220,0.0 11/08/2022 2.30.00,93,93,94,19.3,19.3,19.3,1012,1012,1012,2.4,3.9,5.4,226,0.0 11/08/2022 2.40.00,93,93,93,19.3,19.3,19.3,1012,1012,1012,2.2,3.8,5.3,220,0.0 11/08/2022 2.50.00,93,93,93,19.3,19.3,19.3,1012,1012,1012,2.3,3.5,5.2,226,0.0 11/08/2022 3.00.00,91,92,93,19.3,19.3,19.4,1011,1012,1012,2.0,3.3,4.8,231,0.0 11/08/2022 3.10.00,88,89,91,19.4,19.6,19.6,1011,1011,1011,2.7,3.9,5.6,232,0.0 11/08/2022 3.20.00,87,87,88,19.6,19.6,19.6,1011,1011,1011,1.7,3.6,5.4,242,0.0 11/08/2022 3.30.00,87,88,88,19.5,19.6,19.6,1011,1011,1011,1.8,2.9,4.2,251,0.0 11/08/2022 3.40.00,87,88,88,19.5,19.5,19.6,1011,1011,1011,2.0,3.1,4.6,248,0.0 11/08/2022 3.50.00,87,88,88,19.5,19.6,19.6,1011,1011,1011,1.7,3.3,4.5,253,0.0 11/08/2022 4.00.00,88,89,89,19.4,19.5,19.5,1011,1011,1011,1.7,3.4,5.0,258,0.0 11/08/2022 4.10.00,88,89,89,19.4,19.5,19.5,1011,1011,1011,1.7,3.0,4.3,248,0.0 11/08/2022 4.20.00,87,87,88,19.5,19.6,19.6,1011,1011,1011,1.5,2.6,3.7,249,0.0 11/08/2022 4.30.00,87,87,87,19.5,19.5,19.5,1011,1011,1011,1.6,2.4,3.5,246,0.0 11/08/2022 4.40.00,87,88,89,19.3,19.4,19.5,1011,1011,1011,1.4,2.2,3.3,235,0.0 11/08/2022 4.50.00,89,90,90,19.2,19.3,19.3,1011,1011,1011,1.4,2.4,3.5,229,0.0 11/08/2022 5.00.00,90,90,91,19.1,19.2,19.3,1011,1011,1011,1.8,2.9,4.3,222,0.0 11/08/2022 5.10.00,91,92,92,19.0,19.1,19.1,1011,1011,1011,1.8,2.8,3.9,217,0.0 11/08/2022 5.20.00,92,92,93,19.0,19.0,19.0,1011,1011,1011,2.1,3.0,4.0,222,0.0 11/08/2022 5.30.00,92,93,93,19.0,19.0,19.0,1011,1012,1012,1.9,2.8,3.8,227,0.0 11/08/2022 5.40.00,92,92,93,19.0,19.0,19.0,1012,1012,1012,1.8,2.7,4.3,224,0.0 11/08/2022 5.50.00,91,92,92,19.0,19.1,19.1,1012,1012,1012,2.4,3.3,4.3,222,0.0 11/08/2022 6.00.00,90,90,91,19.2,19.2,19.2,1012,1012,1012,2.2,3.2,4.1,224,0.0 11/08/2022 6.10.00,90,90,90,19.2,19.2,19.3,1012,1012,1012,2.1,3.2,4.5,229,0.0 11/08/2022 6.20.00,89,89,90,19.3,19.3,19.4,1012,1012,1012,1.6,3.1,4.5,241,0.0 11/08/2022 6.30.00,88,88,89,19.4,19.5,19.6,1012,1012,1012,1.6,2.6,4.1,246,0.0 11/08/2022 6.40.00,87,87,88,19.7,19.7,19.7,1012,1012,1012,1.5,2.9,3.8,230,0.0 11/08/2022 6.50.00,87,88,88,19.7,19.8,20.0,1012,1012,1012,1.6,2.8,4.2,240,0.0 11/08/2022 7.00.00,83,85,86,20.1,20.3,20.8,1012,1012,1012,0.8,2.0,3.3,263,0.0 11/08/2022 7.10.00,80,81,82,20.8,21.2,21.6,1012,1012,1012,1.4,2.5,3.8,257,0.0 11/08/2022 7.20.00,77,78,79,21.5,21.8,22.1,1012,1012,1012,1.5,2.8,4.4,249,0.0 11/08/2022 7.30.00,76,76,77,22.0,22.2,22.4,1011,1012,1012,1.7,2.8,4.4,242,0.0 11/08/2022 7.40.00,72,74,76,22.5,22.6,22.7,1011,1011,1012,1.2,2.9,4.8,248,0.0 11/08/2022 7.50.00,70,72,73,22.8,23.0,23.2,1011,1011,1012,1.4,2.9,4.2,246,0.0 11/08/2022 8.00.00,68,70,72,23.2,23.5,23.7,1011,1011,1011,1.0,2.5,4.1,250,0.0 11/08/2022 8.10.00,65,66,68,23.5,23.6,23.7,1011,1011,1011,1.6,2.9,4.1,245,0.0 11/08/2022 8.20.00,63,66,68,23.4,23.7,23.8,1011,1011,1011,1.3,2.6,3.9,249,0.0 11/08/2022 8.30.00,64,66,68,23.6,23.7,23.9,1011,1011,1011,1.0,2.5,3.8,258,0.2 11/08/2022 8.40.00,65,66,67,23.8,24.2,24.9,1011,1011,1011,0.7,2.2,3.7,269,0.0 11/08/2022 8.50.00,60,62,63,25.0,25.1,25.2,1011,1011,1011,0.8,2.0,3.0,248,0.0 11/08/2022 9.00.00,59,61,63,25.0,25.4,25.5,1011,1011,1011,1.3,2.4,3.7,235,0.0 11/08/2022 9.10.00,57,58,60,25.3,25.6,25.9,1010,1010,1011,0.7,1.9,3.5,256,0.0 11/08/2022 9.20.00,55,57,59,25.8,26.2,26.6,1010,1010,1010,0.0,1.2,2.1,311,0.0 11/08/2022 9.30.00,55,56,58,26.9,27.3,27.5,1010,1010,1010,0.0,1.0,2.0,97,0.0 11/08/2022 9.40.00,56,57,60,26.7,26.8,27.2,1010,1010,1010,0.6,1.7,3.1,47,0.0 11/08/2022 9.50.00,56,58,60,26.8,27.1,27.3,1010,1010,1010,0.5,1.6,3.2,62,0.0 11/08/2022 10.00.00,60,61,61,27.1,27.2,27.4,1010,1011,1011,1.0,2.7,4.4,45,0.0 11/08/2022 10.10.00,59,60,61,27.0,27.3,27.6,1010,1010,1011,1.3,2.8,5.1,52,0.0 11/08/2022 10.20.00,58,60,61,27.5,27.9,28.2,1010,1010,1010,1.5,3.1,5.8,41,0.0 11/08/2022 10.30.00,59,60,61,27.7,28.0,28.1,1010,1010,1010,1.2,3.7,6.3,57,0.0 11/08/2022 10.40.00,58,60,61,27.6,27.9,28.2,1010,1010,1010,1.2,3.4,5.9,49,0.0 11/08/2022 10.50.00,58,59,61,28.1,28.3,28.6,1010,1010,1010,1.5,3.6,6.6,69,0.0 11/08/2022 11.00.00,57,58,60,28.5,28.8,29.1,1009,1009,1010,1.1,3.4,6.1,74,0.0 11/08/2022 11.10.00,59,60,62,28.0,28.3,28.6,1009,1009,1010,1.8,3.8,6.7,65,0.0 11/08/2022 11.20.00,59,60,61,28.1,28.5,29.0,1009,1009,1010,1.3,3.3,6.1,64,0.0 11/08/2022 11.30.00,57,59,60,28.1,28.5,29.0,1009,1009,1009,1.1,3.5,7.2,62,0.0 11/08/2022 11.40.00,59,61,62,27.7,28.1,28.6,1009,1009,1010,1.5,3.8,6.9,62,0.0 11/08/2022 11.50.00,61,62,63,27.7,27.8,28.0,1009,1010,1010,1.3,3.2,6.3,69,0.0 11/08/2022 12.00.00,59,61,63,28.1,28.4,28.7,1010,1010,1010,0.8,3.8,7.4,77,0.0 11/08/2022 12.10.00,55,58,61,28.3,28.9,29.2,1009,1009,1009,1.3,3.4,6.4,84,0.0 11/08/2022 12.20.00,54,56,58,29.1,29.5,29.8,1009,1009,1009,1.4,3.3,5.7,81,0.0 11/08/2022 12.30.00,53,55,58,28.7,29.0,29.7,1009,1009,1009,1.9,4.5,7.3,73,0.0 11/08/2022 12.40.00,52,55,58,28.7,29.2,29.5,1009,1010,1010,1.8,4.4,7.1,81,0.0 11/08/2022 12.50.00,54,57,60,29.0,29.2,29.5,1010,1010,1010,1.6,4.3,7.2,84,0.0 11/08/2022 13.00.00,58,59,62,28.5,29.0,29.4,1010,1010,1010,1.8,5.2,8.8,85,0.0 11/08/2022 13.10.00,58,60,62,28.7,29.0,29.3,1010,1010,1010,2.0,4.8,8.0,80,0.0 11/08/2022 13.20.00,59,61,62,28.8,29.0,29.2,1010,1010,1010,1.8,5.0,7.9,84,0.0 11/08/2022 13.30.00,57,59,62,28.9,29.0,29.3,1010,1010,1010,2.1,4.7,8.1,77,0.0 11/08/2022 13.40.00,51,58,61,28.5,28.9,29.3,1010,1010,1010,1.4,4.1,7.1,70,0.0 11/08/2022 13.50.00,51,55,60,28.5,28.7,28.8,1010,1010,1010,2.0,4.7,7.0,80,0.0 11/08/2022 14.00.00,51,54,61,28.8,29.4,29.8,1009,1010,1010,2.0,4.1,7.3,74,0.0 11/08/2022 14.10.00,49,53,55,28.9,29.3,29.8,1009,1009,1010,1.6,4.5,7.3,72,0.0 11/08/2022 14.20.00,47,51,54,28.9,29.7,30.2,1009,1009,1010,1.4,3.4,6.3,78,0.0 11/08/2022 14.30.00,48,51,56,29.0,29.8,30.4,1009,1009,1009,1.5,3.5,6.3,94,0.0 11/08/2022 14.40.00,53,57,61,27.5,28.1,28.8,1009,1009,1009,1.3,3.2,5.0,72,0.0 11/08/2022 14.50.00,58,61,63,27.2,27.4,27.6,1009,1009,1010,1.3,3.0,5.4,79,0.0 11/08/2022 15.00.00,64,65,65,27.0,27.0,27.1,1010,1010,1010,1.4,2.8,4.2,76,0.0 11/08/2022 15.10.00,66,67,67,27.0,27.0,27.1,1010,1010,1010,1.1,2.2,3.5,84,0.0 11/08/2022 15.20.00,66,67,67,26.8,26.9,27.0,1010,1010,1010,1.3,2.3,4.0,87,0.0 11/08/2022 15.30.00,66,67,68,26.8,26.9,26.9,1010,1010,1010,0.4,1.7,2.9,75,0.0 11/08/2022 15.40.00,69,69,69,26.6,26.7,26.9,1010,1010,1010,0.7,1.7,2.8,65,0.0 11/08/2022 15.50.00,60,67,69,25.9,26.6,26.9,1010,1010,1010,0.0,1.3,3.3,248,0.0 11/08/2022 16.00.00,61,62,64,25.5,25.6,25.8,1010,1010,1010,0.8,2.1,3.7,273,0.0 11/08/2022 16.10.00,65,66,66,25.1,25.4,25.7,1010,1010,1010,0.9,2.6,5.0,270,0.0 11/08/2022 16.20.00,66,66,67,24.8,24.9,25.1,1010,1010,1010,0.8,2.8,4.7,287,0.0 11/08/2022 16.30.00,67,68,69,24.6,24.7,24.7,1010,1010,1010,0.9,2.8,5.7,291,0.0 11/08/2022 16.40.00,69,70,70,24.6,24.6,24.7,1010,1010,1010,1.0,2.8,5.7,285,0.0 11/08/2022 16.50.00,70,70,70,24.6,24.7,24.8,1010,1010,1010,1.0,2.7,4.5,295,0.0 11/08/2022 17.00.00,70,70,71,24.8,24.8,24.8,1010,1010,1011,1.1,2.7,5.0,272,0.0 11/08/2022 17.10.00,71,72,73,24.0,24.4,24.7,1010,1010,1011,1.8,3.7,5.7,259,0.0 11/08/2022 17.20.00,72,73,74,23.5,23.7,23.9,1010,1010,1010,1.8,4.3,6.7,273,0.0 11/08/2022 17.30.00,72,73,74,23.4,23.4,23.5,1010,1010,1010,1.7,4.0,7.9,276,0.0 11/08/2022 17.40.00,73,73,74,23.2,23.3,23.3,1010,1010,1010,1.7,3.4,5.4,261,0.0 11/08/2022 17.50.00,75,75,76,23.2,23.2,23.2,1010,1010,1011,1.6,3.2,4.8,258,0.0 11/08/2022 18.00.00,76,76,77,23.2,23.2,23.2,1010,1010,1011,1.9,3.2,5.9,254,0.0 11/08/2022 18.10.00,74,75,76,23.2,23.4,23.6,1010,1010,1011,1.5,3.5,5.8,253,0.0 11/08/2022 18.20.00,76,77,78,23.1,23.2,23.4,1010,1011,1011,2.0,3.6,5.6,231,0.0 11/08/2022 18.30.00,78,79,79,22.8,22.9,23.0,1010,1011,1011,2.1,3.8,5.5,234,0.0 11/08/2022 18.40.00,78,79,79,22.7,22.8,22.8,1010,1010,1011,1.6,3.0,4.3,249,0.0 11/08/2022 18.50.00,79,79,79,22.7,22.7,22.7,1010,1011,1011,1.8,3.1,4.8,244,0.0 11/08/2022 19.00.00,78,79,79,22.4,22.5,22.7,1011,1011,1011,1.7,3.1,4.7,236,0.0 11/08/2022 19.10.00,78,78,79,22.2,22.3,22.4,1011,1011,1011,1.6,2.9,4.5,234,0.0 11/08/2022 19.20.00,79,79,79,22.0,22.1,22.2,1011,1011,1011,1.4,2.7,4.1,249,0.0 11/08/2022 19.30.00,79,79,79,21.9,21.9,22.0,1011,1011,1011,1.2,2.5,4.3,245,0.0 11/08/2022 19.40.00,79,79,79,21.7,21.8,21.9,1011,1011,1011,2.1,3.2,4.5,221,0.0 11/08/2022 19.50.00,79,79,80,21.6,21.6,21.7,1011,1011,1011,2.0,2.9,4.0,230,0.0 11/08/2022 20.00.00,80,82,83,21.4,21.4,21.5,1011,1011,1011,1.5,2.3,3.9,223,0.0 11/08/2022 20.10.00,83,84,84,21.2,21.3,21.3,1011,1011,1011,1.8,2.9,4.4,230,0.0 11/08/2022 20.20.00,83,84,84,21.2,21.3,21.3,1011,1011,1011,1.7,2.8,4.1,228,0.0 11/08/2022 20.30.00,83,84,84,21.1,21.2,21.2,1011,1011,1011,1.7,2.4,3.5,246,0.0 11/08/2022 20.40.00,84,85,86,20.9,21.0,21.1,1011,1011,1011,1.4,2.1,3.1,271,0.0 11/08/2022 20.50.00,86,87,87,20.7,20.8,20.9,1011,1011,1012,1.2,2.2,3.7,274,0.0 11/08/2022 21.00.00,87,88,88,20.6,20.6,20.7,1011,1011,1012,1.7,2.6,3.6,262,0.0 11/08/2022 21.10.00,88,89,89,20.4,20.5,20.6,1011,1011,1012,1.4,2.2,3.3,273,0.0 11/08/2022 21.20.00,89,89,89,20.4,20.4,20.4,1011,1011,1012,1.2,2.2,3.5,280,0.0 11/08/2022 21.30.00,88,88,89,20.4,20.4,20.4,1011,1011,1012,1.0,2.3,3.3,276,0.0 11/08/2022 21.40.00,88,88,88,20.2,20.3,20.4,1011,1012,1012,1.5,2.4,3.1,269,0.0 11/08/2022 21.50.00,88,89,89,20.1,20.2,20.2,1012,1012,1012,1.9,2.4,3.2,265,0.0 11/08/2022 22.00.00,89,89,89,20.1,20.1,20.1,1011,1011,1012,2.0,2.6,3.5,273,0.0 11/08/2022 22.10.00,89,89,89,20.0,20.0,20.1,1011,1011,1011,1.6,2.6,3.4,268,0.0 11/08/2022 22.20.00,89,89,89,19.9,20.0,20.0,1011,1011,1011,1.2,2.6,3.8,274,0.0 11/08/2022 22.30.00,89,90,90,19.8,19.8,19.9,1011,1011,1011,1.0,2.0,3.3,287,0.0 11/08/2022 22.40.00,90,91,91,19.7,19.7,19.7,1011,1011,1012,1.1,2.0,3.1,286,0.0 11/08/2022 22.50.00,91,91,91,19.7,19.7,19.7,1012,1012,1012,0.8,2.2,3.9,287,0.0 11/08/2022 23.00.00,90,91,91,19.7,19.7,19.8,1012,1012,1012,1.2,2.8,4.5,272,0.0 11/08/2022 23.10.00,89,90,90,19.8,19.8,19.8,1011,1012,1012,1.8,2.9,4.6,262,0.0 11/08/2022 23.20.00,89,89,89,19.8,19.8,19.8,1011,1011,1011,1.9,2.8,3.9,258,0.0 11/08/2022 23.30.00,89,89,90,19.7,19.8,19.8,1011,1011,1011,1.6,2.9,4.1,261,0.0 11/08/2022 23.40.00,89,90,90,19.5,19.6,19.7,1011,1011,1011,1.1,2.4,3.8,275,0.0 11/08/2022 23.50.00,90,90,91,19.4,19.4,19.5,1011,1011,1011,1.4,2.2,2.8,262,0.0 12/08/2022 0.00.00,90,90,91,19.3,19.4,19.5,1011,1011,1011,1.7,2.5,3.4,251,0.0 12/08/2022 0.10.00,89,90,90,19.5,19.5,19.6,1011,1011,1011,1.6,2.5,3.5,226,0.0 12/08/2022 0.20.00,90,90,91,19.3,19.4,19.5,1011,1011,1011,1.8,2.8,3.9,227,0.0 12/08/2022 0.30.00,91,92,93,19.0,19.1,19.2,1011,1011,1011,1.3,2.0,2.8,246,0.0 12/08/2022 0.40.00,93,93,94,19.0,19.0,19.0,1011,1011,1011,1.7,2.5,3.4,236,0.0 12/08/2022 0.50.00,93,94,94,19.0,19.0,19.0,1011,1011,1011,1.4,2.3,3.1,231,0.0 12/08/2022 1.00.00,94,94,94,18.8,18.9,19.0,1011,1011,1011,1.5,2.2,3.1,236,0.0 12/08/2022 1.10.00,94,95,95,18.8,18.8,18.8,1011,1011,1011,1.4,2.1,3.0,232,0.0 12/08/2022 1.20.00,95,95,96,18.7,18.7,18.8,1011,1011,1011,1.7,2.6,3.6,219,0.0 12/08/2022 1.30.00,95,95,95,18.7,18.8,18.8,1010,1011,1011,1.9,2.8,4.0,223,0.0 12/08/2022 1.40.00,94,95,95,18.7,18.8,18.8,1010,1010,1011,1.8,2.9,3.9,231,0.0 12/08/2022 1.50.00,95,95,95,18.6,18.7,18.7,1010,1010,1011,1.6,2.5,3.5,241,0.0 12/08/2022 2.00.00,95,95,95,18.6,18.6,18.6,1010,1010,1011,1.6,2.2,2.9,234,0.0 12/08/2022 2.10.00,95,95,95,18.6,18.6,18.6,1010,1011,1011,1.6,2.5,3.6,233,0.0 12/08/2022 2.20.00,95,95,95,18.5,18.6,18.6,1011,1011,1011,1.6,2.5,4.1,244,0.0 12/08/2022 2.30.00,94,95,95,18.5,18.6,18.7,1011,1011,1011,1.7,2.6,3.5,241,0.0 12/08/2022 2.40.00,94,94,94,18.6,18.6,18.6,1011,1011,1011,1.6,2.4,3.3,231,0.0 12/08/2022 2.50.00,94,94,94,18.6,18.6,18.6,1011,1011,1011,1.5,2.5,3.3,240,0.0 12/08/2022 3.00.00,94,94,94,18.5,18.5,18.5,1011,1011,1011,1.7,2.5,3.3,241,0.0 12/08/2022 3.10.00,94,94,94,18.5,18.5,18.6,1011,1011,1011,2.0,2.7,3.9,230,0.0 12/08/2022 3.20.00,94,94,94,18.5,18.5,18.6,1011,1011,1011,1.9,2.8,3.9,223,0.0 12/08/2022 3.30.00,94,94,94,18.4,18.4,18.5,1010,1010,1011,2.2,3.1,4.1,214,0.0 12/08/2022 3.40.00,94,94,94,18.4,18.4,18.4,1010,1010,1010,2.6,3.7,4.7,213,0.0 12/08/2022 3.50.00,93,94,94,18.4,18.5,18.5,1010,1010,1010,2.3,3.1,4.1,215,0.0 12/08/2022 4.00.00,93,93,94,18.4,18.5,18.5,1010,1010,1010,2.0,3.5,4.5,219,0.0 12/08/2022 4.10.00,93,93,93,18.4,18.5,18.5,1010,1010,1010,2.4,3.6,5.2,226,0.0 12/08/2022 4.20.00,93,93,93,18.3,18.4,18.4,1010,1010,1010,1.6,3.1,4.8,237,0.0 12/08/2022 4.30.00,93,93,93,18.3,18.3,18.3,1010,1010,1010,1.6,2.4,4.3,244,0.0 12/08/2022 4.40.00,93,94,94,18.2,18.2,18.3,1010,1010,1010,1.4,2.4,3.3,253,0.0 12/08/2022 4.50.00,94,94,95,18.1,18.1,18.2,1010,1010,1010,1.4,2.3,3.3,246,0.0 12/08/2022 5.00.00,95,95,95,18.1,18.1,18.1,1010,1010,1010,1.7,2.7,3.7,240,0.0 12/08/2022 5.10.00,95,95,95,18.0,18.0,18.1,1010,1010,1010,1.6,2.7,3.6,235,0.0 12/08/2022 5.20.00,95,95,95,17.9,18.0,18.0,1010,1010,1010,1.9,2.9,3.7,220,0.0 12/08/2022 5.30.00,95,95,95,17.9,18.0,18.0,1010,1010,1010,1.8,2.7,3.5,223,0.0 12/08/2022 5.40.00,95,95,95,18.0,18.1,18.1,1010,1010,1010,2.0,2.8,3.7,219,0.0 12/08/2022 5.50.00,95,95,95,18.1,18.1,18.1,1010,1010,1010,2.0,2.9,4.5,216,0.0 12/08/2022 6.00.00,94,94,95,18.1,18.1,18.2,1010,1010,1011,2.0,3.4,5.4,243,0.0 12/08/2022 6.10.00,93,94,94,18.2,18.4,18.6,1010,1011,1011,2.0,3.2,5.0,242,0.0 12/08/2022 6.20.00,89,91,93,18.6,18.9,19.1,1011,1011,1011,2.0,4.2,6.3,251,0.0 12/08/2022 6.30.00,84,86,89,19.1,19.4,19.6,1011,1011,1011,2.2,4.4,6.7,267,0.0 12/08/2022 6.40.00,84,84,84,19.7,19.7,19.8,1010,1010,1011,2.0,3.7,6.6,257,0.0 12/08/2022 6.50.00,76,80,83,19.9,20.2,20.7,1010,1010,1010,1.9,4.0,7.0,250,0.0 12/08/2022 7.00.00,66,71,75,20.8,21.3,21.8,1010,1010,1010,1.8,4.8,9.0,258,0.0 12/08/2022 7.10.00,62,63,65,21.9,22.1,22.2,1010,1010,1010,2.4,6.1,9.8,264,0.0 12/08/2022 7.20.00,61,62,63,22.1,22.2,22.5,1010,1010,1010,1.1,4.5,9.5,283,0.0 12/08/2022 7.30.00,59,60,61,22.5,22.6,22.6,1010,1010,1010,1.9,4.7,9.0,293,0.0 12/08/2022 7.40.00,60,68,77,20.3,21.3,22.3,1009,1009,1010,1.4,4.5,8.7,309,0.0 12/08/2022 7.50.00,79,81,83,20.0,20.1,20.3,1009,1010,1010,1.4,3.0,4.6,273,0.0 12/08/2022 8.00.00,81,82,83,19.9,20.1,20.2,1010,1010,1010,2.5,4.5,7.0,216,0.0 12/08/2022 8.10.00,76,77,80,20.3,20.5,20.6,1010,1010,1010,3.5,5.5,7.5,222,0.0 12/08/2022 8.20.00,72,73,75,20.6,20.9,21.3,1010,1010,1010,2.6,4.5,7.1,229,0.0 12/08/2022 8.30.00,69,70,73,21.3,21.6,21.9,1010,1010,1010,2.4,4.2,6.3,234,0.0 12/08/2022 8.40.00,63,66,70,22.2,22.8,23.1,1009,1010,1010,2.0,4.9,7.9,239,0.0 12/08/2022 8.50.00,62,63,64,22.5,22.8,23.0,1009,1009,1009,2.2,5.0,7.9,249,0.0 12/08/2022 9.00.00,59,62,64,22.6,23.3,24.1,1009,1009,1009,1.8,4.5,6.7,258,0.0 12/08/2022 9.10.00,58,58,59,23.7,23.9,24.5,1009,1009,1009,1.8,4.2,6.9,263,0.0 12/08/2022 9.20.00,53,55,59,24.9,25.6,25.9,1009,1009,1009,0.6,3.1,6.7,321,0.0 12/08/2022 9.30.00,54,56,58,24.9,25.1,25.4,1008,1009,1009,1.2,3.6,6.9,342,0.0 12/08/2022 9.40.00,56,59,62,24.9,25.1,25.2,1008,1008,1009,1.3,3.6,7.8,28,0.0 12/08/2022 9.50.00,57,59,61,24.3,24.7,25.1,1008,1008,1009,0.4,1.8,4.1,45,0.0 12/08/2022 10.00.00,62,64,66,24.7,24.9,25.2,1008,1009,1009,1.1,3.2,5.6,55,0.0 12/08/2022 10.10.00,60,61,62,24.9,25.2,25.5,1008,1009,1009,0.0,2.4,5.2,82,0.0 12/08/2022 10.20.00,57,61,64,25.2,25.8,26.3,1008,1008,1009,0.0,1.8,3.5,83,0.0 12/08/2022 10.30.00,57,58,60,25.7,25.9,26.2,1008,1008,1008,0.9,2.7,5.1,69,0.0 12/08/2022 10.40.00,55,57,59,25.5,26.0,26.8,1008,1008,1008,0.0,1.0,2.6,106,0.0 12/08/2022 10.50.00,50,54,58,26.5,26.9,27.5,1008,1008,1008,0.0,1.8,3.5,118,0.0 12/08/2022 11.00.00,48,51,54,26.5,26.9,27.3,1007,1008,1008,0.0,1.5,3.1,63,0.0 12/08/2022 11.10.00,51,53,54,26.6,27.3,27.7,1007,1007,1007,1.0,2.8,5.2,88,0.0 12/08/2022 11.20.00,52,53,55,27.1,27.6,28.2,1007,1007,1007,1.4,3.7,6.9,88,0.0 12/08/2022 11.30.00,54,55,56,26.9,27.3,27.7,1007,1007,1007,1.6,4.0,6.3,80,0.0 12/08/2022 11.40.00,53,54,56,26.4,26.9,27.6,1007,1007,1007,1.8,4.2,7.7,75,0.0 12/08/2022 11.50.00,54,55,56,26.5,26.6,26.8,1007,1007,1007,1.8,4.5,8.0,87,0.0 12/08/2022 12.00.00,54,55,57,26.3,26.4,26.6,1007,1008,1008,1.8,3.6,6.2,74,0.0 12/08/2022 12.10.00,52,53,55,26.7,27.1,27.4,1007,1007,1007,1.8,3.6,5.8,82,0.0 12/08/2022 12.20.00,51,52,54,26.7,27.1,27.3,1007,1007,1007,1.0,3.8,6.9,83,0.0 12/08/2022 12.30.00,51,52,54,26.8,27.1,27.3,1008,1008,1008,1.2,3.8,7.0,67,0.0 12/08/2022 12.40.00,51,53,54,26.2,26.7,27.2,1008,1008,1009,1.6,4.6,7.2,63,0.0 12/08/2022 12.50.00,50,52,53,26.7,27.0,27.2,1009,1009,1009,1.0,4.6,7.4,76,0.0 12/08/2022 13.00.00,51,52,54,26.6,27.0,27.4,1009,1009,1009,1.8,4.4,8.2,62,0.0 12/08/2022 13.10.00,51,52,53,26.7,27.0,27.4,1009,1009,1009,2.3,4.8,8.7,67,0.0 12/08/2022 13.20.00,53,55,57,26.5,27.0,27.3,1009,1009,1009,1.4,4.8,8.2,64,0.0 12/08/2022 13.30.00,54,55,56,26.5,26.8,27.1,1008,1008,1009,1.9,4.9,9.4,68,0.0 12/08/2022 13.40.00,54,56,59,26.4,26.6,26.9,1009,1009,1009,1.3,5.0,9.0,66,0.0 12/08/2022 13.50.00,54,55,56,26.4,26.8,27.0,1009,1009,1009,2.0,4.7,8.3,65,0.0 12/08/2022 14.00.00,52,54,56,26.4,26.9,27.4,1008,1008,1009,1.2,4.2,8.0,71,0.0 12/08/2022 14.10.00,52,53,55,26.5,26.7,27.1,1008,1008,1008,1.4,4.7,7.9,67,0.0 12/08/2022 14.20.00,54,58,61,26.5,26.8,27.3,1008,1008,1008,1.6,5.0,8.7,69,0.0 12/08/2022 14.30.00,58,60,61,26.2,26.7,27.1,1008,1008,1008,1.8,5.2,9.1,83,0.0 12/08/2022 14.40.00,58,59,60,26.5,26.8,27.3,1008,1008,1008,2.2,5.3,8.9,92,0.0 12/08/2022 14.50.00,57,58,59,26.6,27.0,27.1,1008,1008,1008,2.0,5.6,8.7,91,0.0 12/08/2022 15.00.00,54,56,58,26.9,27.2,27.6,1008,1008,1008,1.8,5.2,8.3,101,0.0 12/08/2022 15.10.00,56,57,58,26.8,27.1,27.5,1008,1008,1008,1.7,5.2,8.0,99,0.0 12/08/2022 15.20.00,54,55,57,27.0,27.4,27.8,1008,1008,1008,1.4,4.5,7.4,99,0.0 12/08/2022 15.30.00,52,55,56,26.8,27.4,27.8,1008,1008,1008,1.6,4.2,6.9,100,0.0 12/08/2022 15.40.00,52,54,56,26.8,27.1,27.3,1008,1008,1008,1.3,3.5,5.6,82,0.0 12/08/2022 15.50.00,50,53,54,26.9,27.1,27.4,1008,1008,1008,1.5,3.8,7.3,90,0.0 12/08/2022 16.00.00,51,53,55,26.9,27.0,27.2,1008,1008,1008,1.1,3.4,6.2,80,0.0 12/08/2022 16.10.00,53,55,57,26.4,26.9,27.7,1008,1008,1008,1.8,4.0,6.9,82,0.0 12/08/2022 16.20.00,51,54,56,26.9,27.0,27.2,1008,1008,1008,1.6,3.9,7.0,94,0.0 12/08/2022 16.30.00,52,54,57,26.2,26.7,26.9,1008,1008,1008,1.7,4.2,6.8,90,0.0 12/08/2022 16.40.00,53,55,56,26.5,26.7,26.9,1008,1008,1008,1.7,3.8,6.2,87,0.0 12/08/2022 16.50.00,54,56,57,26.2,26.5,26.6,1008,1008,1008,1.6,3.8,6.4,75,0.0 12/08/2022 17.00.00,56,58,60,25.8,26.2,26.5,1008,1008,1008,1.2,3.9,6.9,69,0.0 12/08/2022 17.10.00,59,60,60,25.9,26.0,26.4,1008,1008,1009,1.6,3.6,6.6,77,0.0 12/08/2022 17.20.00,58,59,61,26.1,26.2,26.3,1008,1009,1009,1.0,3.6,6.1,87,0.0 12/08/2022 17.30.00,57,58,60,26.0,26.1,26.3,1008,1009,1009,1.5,3.6,7.3,92,0.0 12/08/2022 17.40.00,59,60,61,25.9,26.1,26.2,1009,1009,1009,1.0,3.3,5.5,89,0.0 12/08/2022 17.50.00,58,59,60,25.6,25.9,26.0,1009,1009,1009,1.4,3.3,5.8,72,0.0 12/08/2022 18.00.00,58,60,61,25.3,25.5,25.7,1009,1009,1009,1.0,3.1,5.3,62,0.0 12/08/2022 18.10.00,59,59,61,25.3,25.3,25.4,1009,1009,1009,1.0,3.0,5.1,64,0.0 12/08/2022 18.20.00,56,57,58,25.2,25.3,25.3,1009,1009,1009,1.2,2.6,4.3,60,0.0 12/08/2022 18.30.00,58,61,64,24.9,25.0,25.1,1009,1009,1009,1.4,2.7,4.3,61,0.0 12/08/2022 18.40.00,64,65,65,24.6,24.7,24.8,1009,1009,1009,1.2,2.6,4.5,59,0.0 12/08/2022 18.50.00,65,66,67,24.5,24.5,24.6,1009,1009,1010,1.2,2.6,3.9,53,0.0 12/08/2022 19.00.00,67,68,68,24.3,24.4,24.5,1009,1010,1010,1.2,2.5,4.0,58,0.0 12/08/2022 19.10.00,68,68,68,24.2,24.3,24.3,1010,1010,1010,0.9,2.1,3.5,58,0.0 12/08/2022 19.20.00,68,68,69,24.1,24.2,24.2,1010,1010,1010,1.2,2.4,3.9,54,0.0 12/08/2022 19.30.00,68,68,69,24.0,24.0,24.1,1010,1010,1010,1.0,1.6,2.5,40,0.0 12/08/2022 19.40.00,67,67,68,24.0,24.1,24.1,1010,1010,1010,1.0,1.9,3.1,39,0.0 12/08/2022 19.50.00,67,68,68,23.9,24.0,24.1,1010,1010,1010,0.6,1.4,2.3,42,0.0 12/08/2022 20.00.00,68,68,68,23.8,23.9,23.9,1010,1010,1010,0.6,1.5,2.4,45,0.0 12/08/2022 20.10.00,68,68,69,23.7,23.8,23.9,1010,1010,1010,0.6,1.2,2.0,50,0.0 12/08/2022 20.20.00,68,69,70,23.4,23.5,23.6,1010,1010,1010,0.6,1.2,1.8,40,0.0 12/08/2022 20.30.00,69,70,70,23.5,23.5,23.5,1010,1010,1011,0.0,1.0,1.8,42,0.0 12/08/2022 20.40.00,69,70,71,22.9,23.3,23.5,1010,1011,1011,0.7,1.3,1.6,27,0.0 12/08/2022 20.50.00,71,72,73,22.4,22.6,22.8,1010,1011,1011,0.0,0.4,1.5,20,0.0 12/08/2022 21.00.00,74,75,76,21.8,22.0,22.3,1011,1011,1011,0.0,0.4,1.4,341,0.0 12/08/2022 21.10.00,74,76,80,21.1,21.7,22.0,1011,1011,1011,1.0,1.2,1.6,316,0.0 12/08/2022 21.20.00,81,82,84,20.6,20.9,21.0,1011,1011,1011,0.8,1.4,1.8,294,0.0 12/08/2022 21.30.00,84,85,85,20.3,20.5,20.6,1011,1011,1011,0.6,1.3,2.0,286,0.0 12/08/2022 21.40.00,85,86,86,20.0,20.1,20.3,1011,1011,1011,0.6,1.3,1.9,247,0.0 12/08/2022 21.50.00,86,87,87,19.9,20.0,20.0,1011,1011,1011,0.6,1.5,1.9,214,0.0 12/08/2022 22.00.00,87,87,87,19.8,19.9,20.0,1011,1011,1011,0.6,1.5,2.6,218,0.0 12/08/2022 22.10.00,87,88,88,19.8,19.8,19.8,1011,1011,1011,1.1,1.9,2.6,219,0.0 12/08/2022 22.20.00,87,87,87,19.8,19.8,19.8,1011,1011,1011,1.2,1.9,2.9,223,0.0 12/08/2022 22.30.00,87,88,88,19.6,19.7,19.7,1011,1011,1011,0.4,1.1,1.8,224,0.0 12/08/2022 22.40.00,88,88,88,19.5,19.6,19.7,1011,1011,1011,1.1,1.6,2.0,228,0.0 12/08/2022 22.50.00,88,89,89,19.5,19.6,19.6,1011,1011,1011,1.4,2.0,2.5,210,0.0 12/08/2022 23.00.00,88,89,89,19.5,19.6,19.8,1011,1011,1011,1.7,2.4,3.3,222,0.0 12/08/2022 23.10.00,88,88,89,19.5,19.7,19.8,1011,1011,1011,1.6,2.3,3.4,231,0.0 12/08/2022 23.20.00,89,89,90,19.3,19.4,19.5,1011,1011,1011,1.6,2.3,3.3,246,0.0 12/08/2022 23.30.00,90,90,90,19.3,19.4,19.4,1011,1011,1011,0.9,1.8,2.6,228,0.0 12/08/2022 23.40.00,90,91,91,19.2,19.3,19.3,1011,1011,1011,1.1,2.1,3.0,215,0.0 12/08/2022 23.50.00,91,91,91,19.3,19.3,19.3,1011,1011,1011,1.4,2.1,2.8,214,0.0 13/08/2022 0.00.00,90,90,91,19.2,19.3,19.4,1011,1011,1011,1.4,2.1,2.8,238,0.0 13/08/2022 0.10.00,90,91,91,19.1,19.1,19.2,1011,1011,1011,1.7,2.2,2.7,267,0.0 13/08/2022 0.20.00,91,92,92,19.0,19.1,19.1,1011,1011,1011,1.0,1.7,2.7,275,0.0 13/08/2022 0.30.00,92,92,93,19.0,19.0,19.0,1011,1011,1011,0.9,1.5,2.4,280,0.0 13/08/2022 0.40.00,93,93,93,18.9,19.0,19.0,1011,1011,1011,0.0,0.9,1.8,267,0.0 13/08/2022 0.50.00,93,93,93,18.8,18.9,19.0,1010,1011,1011,0.6,1.5,2.2,238,0.0 13/08/2022 1.00.00,93,94,94,18.6,18.7,18.7,1010,1010,1011,1.6,1.9,2.4,256,0.0 13/08/2022 1.10.00,94,94,95,18.6,18.7,18.8,1010,1011,1011,1.0,2.1,3.1,277,0.0 13/08/2022 1.20.00,94,95,95,18.8,18.8,18.9,1011,1011,1011,1.3,2.0,2.8,321,0.0 13/08/2022 1.30.00,94,94,94,18.7,18.7,18.8,1011,1011,1011,0.6,1.6,2.4,312,0.0 13/08/2022 1.40.00,94,94,94,18.5,18.6,18.7,1011,1011,1011,1.3,1.9,2.5,313,0.0 13/08/2022 1.50.00,94,94,95,18.5,18.6,18.7,1011,1011,1011,0.6,1.3,2.6,281,0.0 13/08/2022 2.00.00,94,94,94,18.6,18.7,18.7,1010,1011,1011,0.8,1.6,2.4,182,0.0 13/08/2022 2.10.00,94,94,95,18.3,18.4,18.5,1010,1010,1010,1.2,2.4,3.4,220,0.0 13/08/2022 2.20.00,95,95,95,18.2,18.3,18.4,1010,1010,1010,1.1,1.9,2.6,236,0.0 13/08/2022 2.30.00,95,96,96,18.2,18.2,18.3,1010,1010,1010,0.0,0.5,1.8,233,0.0 13/08/2022 2.40.00,95,96,96,17.8,18.1,18.3,1010,1010,1010,0.0,1.2,2.8,271,0.0 13/08/2022 2.50.00,96,97,97,17.7,17.8,17.9,1010,1010,1010,1.1,2.0,3.0,270,0.0 13/08/2022 3.00.00,97,97,97,17.9,17.9,18.0,1010,1010,1010,0.7,1.1,1.7,253,0.0 13/08/2022 3.10.00,97,98,98,17.7,17.8,17.9,1010,1010,1010,1.5,2.2,3.1,244,0.0 13/08/2022 3.20.00,97,98,98,17.9,18.0,18.1,1010,1010,1010,1.0,2.1,3.1,226,0.0 13/08/2022 3.30.00,97,97,97,18.0,18.0,18.1,1010,1010,1010,1.4,2.2,3.1,219,0.0 13/08/2022 3.40.00,97,97,97,18.0,18.0,18.0,1010,1010,1010,1.3,2.4,3.5,225,0.0 13/08/2022 3.50.00,97,97,97,17.7,17.8,17.9,1010,1010,1010,1.0,1.5,2.5,245,0.0 13/08/2022 4.00.00,97,97,97,17.6,17.7,17.7,1010,1010,1010,0.6,1.4,2.2,256,0.0 13/08/2022 4.10.00,97,97,98,17.5,17.5,17.6,1010,1010,1010,1.2,1.9,2.8,241,0.0 13/08/2022 4.20.00,97,98,98,17.5,17.6,17.8,1010,1010,1010,1.8,3.0,4.1,230,0.0 13/08/2022 4.30.00,96,96,98,17.8,17.9,18.0,1010,1010,1010,1.1,2.4,3.7,225,0.0 13/08/2022 4.40.00,96,96,96,17.6,17.7,17.9,1010,1010,1010,0.8,1.6,2.2,215,0.0 13/08/2022 4.50.00,96,96,96,17.4,17.5,17.7,1010,1010,1010,0.6,1.2,2.0,249,0.0 13/08/2022 5.00.00,96,97,97,17.4,17.5,17.6,1010,1010,1010,0.0,1.0,2.2,303,0.0 13/08/2022 5.10.00,97,97,97,17.5,17.6,17.7,1010,1010,1010,0.0,0.3,1.2,22,0.0 13/08/2022 5.20.00,96,96,97,17.0,17.2,17.5,1010,1010,1010,0.0,0.3,1.3,256,0.0 13/08/2022 5.30.00,97,97,97,16.9,17.1,17.2,1010,1010,1010,0.6,1.2,1.8,285,0.0 13/08/2022 5.40.00,97,97,98,16.9,17.1,17.2,1010,1010,1010,0.5,1.6,2.0,241,0.0 13/08/2022 5.50.00,97,97,98,17.2,17.4,17.6,1010,1010,1010,0.0,0.8,2.6,350,0.0 13/08/2022 6.00.00,94,95,96,17.6,17.7,17.7,1010,1010,1010,0.0,1.0,1.4,298,0.0 13/08/2022 6.10.00,94,94,94,17.7,17.9,18.2,1010,1010,1010,0.8,1.3,1.8,224,0.0 13/08/2022 6.20.00,92,93,94,18.2,18.5,18.7,1010,1010,1010,0.0,1.6,2.8,310,0.0 13/08/2022 6.30.00,87,89,92,18.7,18.9,19.2,1010,1010,1010,0.0,0.3,1.1,300,0.0 13/08/2022 6.40.00,83,85,87,19.3,19.5,19.7,1010,1011,1011,0.0,0.9,1.3,164,0.0 13/08/2022 6.50.00,80,81,83,19.8,20.0,20.4,1011,1011,1011,0.0,0.7,1.5,294,0.0 13/08/2022 7.00.00,76,78,80,20.5,20.8,21.2,1010,1010,1010,0.0,0.9,1.8,286,0.0 13/08/2022 7.10.00,72,74,76,21.4,21.7,21.9,1010,1010,1010,0.0,0.3,1.4,177,0.0 13/08/2022 7.20.00,68,69,71,21.6,21.8,21.9,1010,1010,1010,0.7,1.2,2.0,242,0.0 13/08/2022 7.30.00,66,67,69,22.0,22.3,22.6,1010,1010,1010,0.8,1.6,2.4,237,0.0 13/08/2022 7.40.00,67,68,70,22.4,22.7,23.2,1010,1010,1010,0.7,1.7,3.1,231,0.0 13/08/2022 7.50.00,65,67,69,22.7,22.9,23.1,1009,1009,1010,1.7,2.4,3.3,208,0.0 13/08/2022 8.00.00,62,65,66,23.0,23.3,23.7,1009,1009,1009,1.5,2.6,3.7,220,0.0 13/08/2022 8.10.00,59,60,62,23.8,24.0,24.4,1009,1009,1009,0.9,2.0,3.1,232,0.0 13/08/2022 8.20.00,56,58,59,24.2,24.5,25.0,1009,1009,1009,0.0,1.1,2.3,265,0.0 13/08/2022 8.30.00,52,54,55,24.9,25.3,25.5,1009,1009,1009,0.0,0.9,2.1,222,0.0 13/08/2022 8.40.00,51,53,53,25.2,25.3,25.5,1009,1009,1009,0.0,1.6,2.8,235,0.0 13/08/2022 8.50.00,50,51,54,25.6,25.7,25.9,1009,1009,1009,0.0,1.7,3.5,209,0.0 13/08/2022 9.00.00,47,49,51,25.8,26.0,26.2,1009,1009,1009,0.6,1.6,3.9,219,0.0 13/08/2022 9.10.00,46,47,51,25.9,26.3,26.6,1008,1008,1009,0.6,1.6,3.0,260,0.0 13/08/2022 9.20.00,45,46,49,26.0,26.5,26.8,1008,1008,1008,0.4,1.5,3.5,242,0.0 13/08/2022 9.30.00,42,44,45,26.8,27.4,28.1,1008,1008,1008,0.0,0.9,1.7,132,0.0 13/08/2022 9.40.00,41,43,44,27.7,28.0,28.5,1008,1008,1008,0.0,1.5,2.9,326,0.0 13/08/2022 9.50.00,42,43,44,27.1,27.6,28.0,1008,1008,1008,0.0,1.4,3.3,310,0.0 13/08/2022 10.00.00,43,44,45,27.6,27.9,28.4,1008,1008,1008,0.3,1.6,3.6,211,0.0 13/08/2022 10.10.00,43,43,45,28.1,28.5,28.7,1008,1008,1008,0.0,2.6,5.8,266,0.0 13/08/2022 10.20.00,41,42,44,28.4,28.6,28.9,1007,1007,1008,0.8,2.0,5.0,260,0.0 13/08/2022 10.30.00,41,43,44,28.8,29.0,29.3,1007,1007,1007,0.9,2.6,4.5,294,0.0 13/08/2022 10.40.00,41,42,42,29.2,29.4,29.8,1007,1007,1007,0.5,1.8,4.1,317,0.0 13/08/2022 10.50.00,40,42,43,29.7,29.9,30.2,1007,1007,1007,0.8,2.1,4.8,141,0.0 13/08/2022 11.00.00,39,42,44,29.8,30.2,30.6,1007,1007,1007,0.5,2.6,6.7,103,0.0 13/08/2022 11.10.00,41,44,46,29.0,29.4,30.3,1007,1007,1007,2.5,4.7,8.3,84,0.0 13/08/2022 11.20.00,46,48,50,28.9,29.3,29.6,1007,1007,1007,2.1,5.0,8.0,98,0.0 13/08/2022 11.30.00,46,47,49,29.3,29.7,30.0,1007,1007,1007,2.4,5.6,7.4,105,0.0 13/08/2022 11.40.00,48,49,50,29.3,29.8,30.1,1007,1007,1007,1.8,5.5,8.2,103,0.0 13/08/2022 11.50.00,48,49,51,29.4,29.8,30.1,1007,1007,1007,1.6,5.5,8.1,109,0.0 13/08/2022 12.00.00,47,49,51,29.1,29.7,30.2,1006,1007,1007,2.2,6.1,9.1,104,0.0 13/08/2022 12.10.00,47,50,52,29.1,29.6,30.4,1006,1006,1007,1.9,5.7,8.5,101,0.0 13/08/2022 12.20.00,46,48,49,29.8,30.3,30.7,1006,1007,1007,2.4,5.9,8.8,108,0.0 13/08/2022 12.30.00,46,47,49,30.4,30.6,30.7,1007,1007,1007,2.2,6.3,8.7,110,0.0 13/08/2022 12.40.00,46,46,47,30.5,30.6,30.8,1007,1007,1007,2.7,6.3,9.5,107,0.0 13/08/2022 12.50.00,41,43,46,30.6,30.8,31.0,1007,1008,1008,2.2,7.0,9.9,111,0.0 13/08/2022 13.00.00,41,42,42,31.0,31.2,31.4,1008,1008,1008,2.9,6.4,9.3,108,0.0 13/08/2022 13.10.00,41,42,45,30.5,31.0,31.4,1007,1008,1008,2.4,6.5,9.6,105,0.0 13/08/2022 13.20.00,45,46,48,30.5,30.9,31.4,1007,1007,1008,1.4,5.9,9.3,103,0.0 13/08/2022 13.30.00,46,48,49,30.1,30.3,30.6,1007,1007,1007,3.3,6.4,9.1,105,0.0 13/08/2022 13.40.00,46,49,51,29.5,30.2,31.0,1007,1007,1007,2.0,6.2,9.6,109,0.0 13/08/2022 13.50.00,51,54,55,28.9,29.3,29.5,1007,1007,1007,2.0,5.5,8.7,102,0.0 13/08/2022 14.00.00,56,57,58,28.3,28.5,28.8,1007,1007,1007,1.5,4.9,8.0,101,0.0 13/08/2022 14.10.00,54,58,59,28.3,29.0,30.2,1007,1007,1007,1.8,4.7,7.6,102,0.0 13/08/2022 14.20.00,50,52,54,30.4,30.7,31.0,1006,1007,1007,2.0,5.0,7.9,102,0.0 13/08/2022 14.30.00,47,50,52,30.6,31.0,31.3,1006,1006,1006,1.6,4.8,8.0,107,0.0 13/08/2022 14.40.00,50,51,52,30.5,30.7,30.8,1006,1006,1006,2.1,4.3,7.2,89,0.0 13/08/2022 14.50.00,47,49,52,30.2,30.5,30.7,1006,1006,1006,1.9,3.7,5.8,71,0.0 13/08/2022 15.00.00,42,47,51,30.4,30.7,31.0,1006,1006,1006,1.5,4.1,6.6,78,0.0 13/08/2022 15.10.00,49,50,51,29.9,30.7,30.9,1006,1006,1006,1.4,3.9,6.6,88,0.0 13/08/2022 15.20.00,51,54,57,28.8,29.0,29.6,1006,1006,1006,1.4,3.7,6.6,83,0.0 13/08/2022 15.30.00,55,57,58,28.4,28.5,28.7,1006,1006,1007,1.4,2.7,4.7,80,0.0 13/08/2022 15.40.00,56,58,59,28.5,29.1,29.8,1007,1007,1007,1.2,2.7,4.1,108,0.0 13/08/2022 15.50.00,54,58,60,28.1,28.5,30.0,1006,1007,1007,1.3,2.9,5.8,179,0.0 13/08/2022 16.00.00,59,60,61,27.6,28.0,28.4,1006,1007,1007,1.2,2.8,5.4,205,0.0 13/08/2022 16.10.00,52,55,58,28.1,28.9,29.3,1006,1006,1006,0.0,1.0,2.6,72,0.0 13/08/2022 16.20.00,55,56,57,28.5,28.7,28.9,1006,1006,1006,1.2,2.3,4.7,63,0.0 13/08/2022 16.30.00,58,62,66,27.9,28.2,28.5,1006,1006,1007,1.4,3.4,5.6,53,0.0 13/08/2022 16.40.00,65,66,66,27.6,27.7,27.8,1007,1007,1007,1.7,3.6,5.6,52,0.0 13/08/2022 16.50.00,65,66,66,27.7,27.9,28.1,1007,1007,1007,1.6,3.1,5.2,60,0.0 13/08/2022 17.00.00,62,64,66,28.0,28.4,28.7,1006,1007,1007,1.1,3.0,5.2,67,0.0 13/08/2022 17.10.00,62,63,64,28.5,28.7,28.9,1006,1006,1007,1.5,3.3,5.7,66,0.0 13/08/2022 17.20.00,64,66,67,27.8,28.2,28.5,1007,1007,1007,1.5,3.3,6.5,49,0.0 13/08/2022 17.30.00,66,67,67,27.8,28.0,28.3,1007,1007,1007,1.2,3.5,5.6,59,0.0 13/08/2022 17.40.00,65,66,66,28.1,28.2,28.3,1007,1007,1007,1.3,3.3,5.6,69,0.0 13/08/2022 17.50.00,65,66,67,28.1,28.3,28.4,1007,1007,1007,1.0,3.2,5.4,92,0.0 13/08/2022 18.00.00,64,67,69,27.6,27.8,28.1,1007,1007,1007,1.2,2.6,4.8,99,0.0 13/08/2022 18.10.00,64,65,66,27.3,27.5,27.6,1007,1007,1007,1.0,2.1,3.3,94,0.0 13/08/2022 18.20.00,67,68,69,27.2,27.2,27.3,1007,1007,1007,0.9,2.1,3.9,59,0.0 13/08/2022 18.30.00,70,72,74,26.7,26.9,27.0,1007,1007,1007,1.2,2.7,5.6,45,0.0 13/08/2022 18.40.00,69,72,74,26.6,26.6,26.7,1007,1007,1007,1.2,3.0,5.5,42,0.0 13/08/2022 18.50.00,67,67,69,26.6,26.6,26.7,1007,1007,1007,1.4,2.8,4.8,37,0.0 13/08/2022 19.00.00,67,69,71,26.5,26.5,26.7,1007,1007,1008,1.3,2.7,4.8,40,0.0 13/08/2022 19.10.00,71,72,72,26.3,26.4,26.5,1008,1008,1008,1.2,2.1,3.9,39,0.0 13/08/2022 19.20.00,72,73,74,26.2,26.3,26.3,1008,1008,1008,1.4,2.8,4.8,38,0.0 13/08/2022 19.30.00,74,74,74,26.1,26.2,26.2,1008,1008,1008,1.1,2.3,4.3,46,0.0 13/08/2022 19.40.00,74,74,74,26.1,26.1,26.1,1008,1008,1008,1.2,2.2,3.7,72,0.0 13/08/2022 19.50.00,75,75,75,25.9,26.0,26.0,1008,1008,1008,1.0,2.2,3.7,40,0.0 13/08/2022 20.00.00,74,75,75,25.9,25.9,26.0,1008,1008,1008,0.0,1.0,2.8,61,0.0 13/08/2022 20.10.00,75,76,76,25.6,25.7,25.8,1008,1008,1008,0.0,1.2,2.4,139,0.0 13/08/2022 20.20.00,75,76,76,25.5,25.6,25.7,1008,1008,1008,0.7,1.5,2.2,88,0.0 13/08/2022 20.30.00,75,76,77,25.4,25.5,25.6,1008,1008,1008,0.9,1.5,2.3,101,0.0 13/08/2022 20.40.00,77,79,82,24.6,25.0,25.3,1008,1008,1008,0.4,0.9,1.6,109,0.0 13/08/2022 20.50.00,82,84,84,24.2,24.3,24.5,1008,1009,1009,0.0,0.1,1.0,125,0.0 13/08/2022 21.00.00,84,84,84,24.2,24.2,24.3,1009,1009,1009,0.0,0.0,0.6,138,0.0 13/08/2022 21.10.00,84,84,84,24.2,24.3,24.3,1009,1009,1009,0.0,0.0,0.0,360,0.0 13/08/2022 21.20.00,83,83,84,24.3,24.4,24.4,1009,1009,1009,0.0,0.7,1.4,125,0.0 13/08/2022 21.30.00,83,83,83,24.2,24.4,24.4,1009,1009,1009,0.0,1.1,1.5,101,0.0 13/08/2022 21.40.00,84,86,87,23.6,23.8,24.2,1009,1009,1009,0.0,0.5,1.5,154,0.0 13/08/2022 21.50.00,86,87,87,23.6,23.7,23.9,1009,1009,1009,1.2,1.5,1.8,151,0.0 13/08/2022 22.00.00,86,87,88,23.3,23.5,23.8,1009,1009,1009,1.2,1.4,1.7,179,0.0 13/08/2022 22.10.00,88,89,90,23.1,23.2,23.3,1009,1009,1009,1.4,1.8,2.1,207,0.0 13/08/2022 22.20.00,89,90,90,23.0,23.0,23.1,1009,1009,1009,1.4,1.8,2.2,227,0.0 13/08/2022 22.30.00,90,91,91,22.7,22.8,22.9,1009,1009,1009,1.7,2.0,2.4,246,0.0 13/08/2022 22.40.00,91,92,92,22.7,22.8,22.9,1009,1009,1009,1.2,1.6,2.0,237,0.0 13/08/2022 22.50.00,92,93,93,22.6,22.7,22.7,1009,1009,1009,1.6,2.1,2.6,217,0.0 13/08/2022 23.00.00,93,93,93,22.5,22.6,22.7,1009,1009,1009,1.5,2.2,3.0,241,0.0 13/08/2022 23.10.00,93,94,94,22.4,22.4,22.5,1009,1009,1009,0.9,2.1,3.3,273,0.0 13/08/2022 23.20.00,95,95,95,22.3,22.3,22.4,1009,1009,1009,0.7,2.1,2.9,268,0.0 13/08/2022 23.30.00,95,95,95,22.3,22.3,22.3,1008,1008,1009,0.6,1.7,2.6,267,0.0 13/08/2022 23.40.00,95,95,96,22.2,22.2,22.2,1008,1008,1009,0.8,1.7,2.9,287,0.0 13/08/2022 23.50.00,92,94,95,22.1,22.2,22.3,1009,1009,1009,1.3,2.8,4.8,271,0.0 14/08/2022 0.00.00,90,91,92,22.3,22.4,22.4,1008,1009,1009,0.9,2.9,4.6,275,0.0 14/08/2022 0.10.00,90,90,91,22.1,22.2,22.4,1008,1009,1009,0.9,2.7,4.1,273,0.0 14/08/2022 0.20.00,91,91,91,22.2,22.2,22.2,1008,1008,1008,1.8,3.3,4.3,253,0.0 14/08/2022 0.30.00,87,89,91,22.2,22.5,22.8,1008,1008,1008,2.1,3.9,5.5,252,0.0 14/08/2022 0.40.00,87,87,87,22.6,22.7,22.8,1008,1008,1008,2.2,3.5,4.9,254,0.0 14/08/2022 0.50.00,87,87,88,22.5,22.6,22.6,1008,1008,1008,1.9,3.3,4.5,245,0.0 14/08/2022 1.00.00,88,88,88,22.4,22.5,22.5,1008,1008,1008,2.2,3.9,5.2,241,0.0 14/08/2022 1.10.00,88,88,88,22.5,22.5,22.6,1008,1008,1008,2.4,3.8,5.0,247,0.0 14/08/2022 1.20.00,87,88,88,22.6,22.6,22.7,1008,1008,1008,2.5,3.7,5.4,250,0.0 14/08/2022 1.30.00,86,87,87,22.7,22.7,22.8,1008,1008,1008,2.3,3.9,5.7,246,0.0 14/08/2022 1.40.00,85,86,86,22.7,22.7,22.8,1008,1008,1008,2.6,4.3,6.2,239,0.0 14/08/2022 1.50.00,85,86,86,22.5,22.6,22.7,1008,1008,1008,2.0,3.8,5.6,241,0.0 14/08/2022 2.00.00,86,87,88,22.2,22.3,22.5,1008,1008,1008,2.2,3.7,5.2,246,0.0 14/08/2022 2.10.00,88,89,90,22.0,22.1,22.2,1008,1008,1008,0.9,2.9,4.5,254,0.0 14/08/2022 2.20.00,90,91,91,22.0,22.0,22.1,1008,1008,1008,0.8,2.1,3.8,20,0.0 14/08/2022 2.30.00,90,91,92,22.2,22.3,22.3,1008,1008,1008,0.5,1.4,3.9,30,0.0 14/08/2022 2.40.00,89,90,90,21.9,22.0,22.2,1008,1008,1008,0.7,2.3,4.1,330,0.0 14/08/2022 2.50.00,87,88,89,21.7,21.9,21.9,1008,1008,1008,1.0,2.2,3.6,305,0.0 14/08/2022 3.00.00,88,88,88,21.3,21.5,21.7,1007,1007,1008,1.4,2.0,3.1,272,0.0 14/08/2022 3.10.00,87,88,88,21.3,21.4,21.4,1007,1008,1008,0.8,1.8,4.0,283,0.0 14/08/2022 3.20.00,87,87,87,21.2,21.3,21.4,1007,1007,1008,0.4,1.2,2.0,277,0.0 14/08/2022 3.30.00,87,87,88,21.1,21.1,21.2,1007,1007,1007,1.2,2.0,3.2,268,0.0 14/08/2022 3.40.00,87,87,88,21.1,21.2,21.3,1007,1007,1007,1.6,2.5,3.9,276,0.0 14/08/2022 3.50.00,86,86,86,21.2,21.3,21.3,1007,1007,1007,1.2,2.2,3.5,283,0.0 14/08/2022 4.00.00,86,86,86,21.1,21.1,21.2,1007,1007,1007,0.9,2.1,3.3,286,0.0 14/08/2022 4.10.00,86,86,87,20.9,21.0,21.0,1007,1007,1007,1.1,1.9,3.1,286,0.0 14/08/2022 4.20.00,86,86,87,20.9,20.9,20.9,1007,1007,1007,0.8,1.9,3.1,290,0.0 14/08/2022 4.30.00,85,86,86,20.8,20.9,20.9,1007,1007,1007,1.1,2.2,3.3,290,0.0 14/08/2022 4.40.00,85,85,85,20.8,20.9,21.0,1007,1007,1007,0.8,1.9,3.0,292,0.0 14/08/2022 4.50.00,85,85,85,20.8,20.9,21.0,1007,1007,1007,1.0,1.9,3.1,298,0.0 14/08/2022 5.00.00,84,85,85,20.7,20.9,21.0,1007,1007,1007,0.0,1.0,2.0,303,0.0 14/08/2022 5.10.00,85,86,87,20.3,20.5,20.6,1007,1007,1007,0.5,1.1,2.2,272,0.0 14/08/2022 5.20.00,86,87,88,20.3,20.4,20.5,1007,1007,1007,2.0,2.4,3.2,260,0.0 14/08/2022 5.30.00,87,87,88,20.1,20.2,20.2,1007,1007,1007,1.6,2.2,2.6,264,0.0 14/08/2022 5.40.00,86,87,88,20.1,20.3,20.5,1007,1007,1007,1.7,2.4,3.2,250,0.0 14/08/2022 5.50.00,85,86,86,20.5,20.6,20.7,1007,1007,1007,0.6,1.5,2.5,244,0.0 14/08/2022 6.00.00,85,86,86,20.7,20.8,20.9,1007,1007,1007,0.4,1.2,2.0,276,0.0 14/08/2022 6.10.00,84,85,85,21.0,21.1,21.3,1007,1007,1007,1.0,2.1,3.1,261,0.0 14/08/2022 6.20.00,83,84,84,21.3,21.5,21.6,1007,1007,1007,1.2,2.3,3.4,263,0.0 14/08/2022 6.30.00,80,82,83,21.7,21.9,22.2,1007,1007,1007,0.7,1.9,3.9,287,0.0 14/08/2022 6.40.00,77,79,80,22.2,22.5,22.8,1007,1007,1007,1.6,3.2,5.1,277,0.0 14/08/2022 6.50.00,74,76,77,22.9,23.3,23.6,1007,1007,1007,1.1,2.9,5.4,285,0.0 14/08/2022 7.00.00,72,73,74,23.6,23.9,24.2,1007,1007,1007,1.4,3.0,5.3,288,0.0 14/08/2022 7.10.00,71,71,72,24.3,24.5,24.7,1006,1007,1007,1.0,3.2,6.0,299,0.0 14/08/2022 7.20.00,67,69,71,24.9,25.1,25.2,1006,1007,1007,1.4,3.5,6.1,292,0.0 14/08/2022 7.30.00,65,66,68,25.3,25.5,25.8,1006,1006,1007,0.9,3.1,5.9,285,0.0 14/08/2022 7.40.00,62,64,65,25.8,26.2,26.5,1006,1006,1006,1.0,2.8,5.3,288,0.0 14/08/2022 7.50.00,59,61,62,26.3,26.5,26.8,1006,1006,1006,1.3,4.3,7.1,278,0.0 14/08/2022 8.00.00,56,58,59,26.8,26.9,27.0,1006,1006,1006,1.5,4.5,7.5,263,0.0 14/08/2022 8.10.00,54,56,58,27.0,27.3,27.6,1006,1006,1006,1.9,4.7,7.8,267,0.0 14/08/2022 8.20.00,53,54,55,27.5,27.8,28.0,1006,1006,1006,2.0,4.5,6.9,254,0.0 14/08/2022 8.30.00,47,50,52,27.9,28.2,28.4,1006,1006,1006,2.6,5.5,8.1,258,0.0 14/08/2022 8.40.00,44,47,49,28.4,28.7,29.0,1005,1006,1006,2.6,5.7,9.6,263,0.0 14/08/2022 8.50.00,44,45,46,28.8,29.0,29.3,1005,1005,1005,3.0,5.9,9.3,257,0.0 14/08/2022 9.00.00,43,44,45,29.2,29.4,29.6,1005,1005,1005,3.1,5.4,8.0,249,0.0 14/08/2022 9.10.00,40,43,45,29.4,29.6,29.9,1005,1005,1005,2.0,5.4,7.9,238,0.0 14/08/2022 9.20.00,40,41,42,29.8,30.2,30.4,1005,1005,1005,2.7,5.3,8.7,242,0.0 14/08/2022 9.30.00,39,40,41,30.0,30.3,30.7,1005,1005,1005,1.4,5.0,8.4,254,0.0 14/08/2022 9.40.00,37,39,40,30.5,30.7,31.0,1005,1005,1005,2.4,4.9,8.6,249,0.0 14/08/2022 9.50.00,36,38,39,30.8,31.2,31.8,1005,1005,1005,1.0,3.7,6.7,252,0.0 14/08/2022 10.00.00,36,37,38,31.0,31.3,31.6,1005,1005,1005,1.4,4.5,8.4,278,0.0 14/08/2022 10.10.00,37,43,54,28.8,30.7,31.6,1005,1005,1005,0.9,3.9,8.2,321,0.0 14/08/2022 10.20.00,52,54,55,28.4,29.0,29.6,1004,1004,1005,1.8,4.4,6.9,66,0.0 14/08/2022 10.30.00,51,53,55,29.4,29.8,30.2,1004,1004,1005,1.8,3.6,5.7,70,0.0 14/08/2022 10.40.00,53,54,55,29.5,29.6,29.9,1004,1004,1004,1.7,3.1,5.8,69,0.0 14/08/2022 10.50.00,52,54,55,28.9,29.3,29.7,1004,1004,1004,1.2,3.3,5.8,53,0.0 14/08/2022 11.00.00,47,50,51,29.6,29.9,30.3,1004,1004,1004,0.9,2.6,4.5,61,0.0 14/08/2022 11.10.00,46,47,49,30.3,30.6,30.7,1004,1004,1004,1.5,3.2,5.8,68,0.0 14/08/2022 11.20.00,49,53,55,29.1,29.5,30.1,1004,1004,1004,1.9,3.9,6.7,38,0.0 14/08/2022 11.30.00,52,54,55,29.0,29.5,29.9,1004,1004,1004,1.7,3.8,6.3,48,0.0 14/08/2022 11.40.00,53,55,57,28.1,28.7,29.9,1004,1004,1004,2.0,4.7,6.8,48,0.0 14/08/2022 11.50.00,55,56,56,28.2,28.6,29.1,1005,1005,1005,1.8,3.4,5.8,51,0.0 14/08/2022 12.00.00,56,58,59,28.6,29.0,29.2,1005,1005,1005,2.2,4.4,6.5,57,0.0 14/08/2022 12.10.00,56,57,59,28.3,28.8,29.0,1004,1004,1005,2.2,4.9,7.5,52,0.0 14/08/2022 12.20.00,56,57,59,28.1,28.3,28.9,1005,1005,1005,2.2,5.4,8.5,53,0.0 14/08/2022 12.30.00,55,56,58,28.2,28.6,29.0,1005,1005,1005,2.2,5.1,8.9,69,0.0 14/08/2022 12.40.00,55,56,57,28.7,29.1,29.4,1005,1005,1005,1.9,4.9,8.8,65,0.0 14/08/2022 12.50.00,56,58,60,28.6,29.1,29.5,1006,1006,1006,2.2,5.7,9.6,59,0.0 14/08/2022 13.00.00,60,61,63,28.2,28.5,29.0,1006,1006,1006,2.6,5.9,10.0,62,0.0 14/08/2022 13.10.00,60,61,62,28.3,28.6,28.9,1006,1006,1006,2.3,5.5,8.9,64,0.0 14/08/2022 13.20.00,59,60,61,28.4,28.8,29.0,1005,1005,1006,2.2,5.5,9.1,65,0.0 14/08/2022 13.30.00,57,59,60,28.2,28.6,28.9,1005,1005,1005,2.1,5.7,8.7,60,0.0 14/08/2022 13.40.00,58,58,59,28.6,28.9,29.2,1005,1005,1005,2.2,5.2,8.8,68,0.0 14/08/2022 13.50.00,55,58,60,28.5,28.8,29.2,1005,1005,1005,2.0,5.0,8.7,63,0.0 14/08/2022 14.00.00,54,56,58,28.8,29.1,29.5,1005,1005,1005,2.0,5.4,8.9,82,0.0 14/08/2022 14.10.00,54,55,56,28.9,29.1,29.4,1005,1005,1005,1.9,4.6,7.9,78,0.0 14/08/2022 14.20.00,53,54,56,29.2,29.5,29.7,1005,1005,1005,2.1,4.3,7.6,83,0.0 14/08/2022 14.30.00,54,55,56,28.8,29.2,29.6,1004,1005,1005,2.0,4.9,8.1,81,0.0 14/08/2022 14.40.00,52,56,59,28.9,29.3,29.8,1004,1004,1004,1.7,4.6,7.2,86,0.0 14/08/2022 14.50.00,55,57,57,29.1,29.4,29.6,1004,1004,1004,1.4,3.8,7.6,66,0.0 14/08/2022 15.00.00,53,56,58,29.2,29.6,30.0,1004,1004,1004,1.4,4.5,7.4,92,0.0 14/08/2022 15.10.00,52,54,56,29.3,29.6,30.1,1004,1004,1004,1.4,4.8,7.5,91,0.0 14/08/2022 15.20.00,56,57,57,29.2,29.5,29.9,1004,1004,1005,2.1,4.2,7.3,92,0.0 14/08/2022 15.30.00,55,56,58,29.6,29.8,29.9,1004,1005,1005,2.6,5.5,8.7,102,0.0 14/08/2022 15.40.00,56,57,59,29.2,29.5,30.0,1004,1005,1005,1.2,4.2,6.8,91,0.0 14/08/2022 15.50.00,56,57,59,29.0,29.5,29.9,1005,1005,1005,1.8,4.6,7.4,97,0.0 14/08/2022 16.00.00,57,58,59,28.9,29.3,29.5,1005,1005,1005,1.3,4.6,7.2,96,0.0 14/08/2022 16.10.00,57,59,60,28.8,29.1,29.3,1005,1005,1005,1.7,4.8,8.7,94,0.0 14/08/2022 16.20.00,56,57,59,29.3,29.6,29.8,1005,1005,1005,1.6,4.8,7.5,102,0.0 14/08/2022 16.30.00,55,56,58,29.0,29.3,29.5,1005,1005,1005,1.5,3.8,7.8,86,0.0 14/08/2022 16.40.00,56,57,58,29.2,29.4,29.6,1005,1005,1005,2.0,4.2,7.6,98,0.0 14/08/2022 16.50.00,55,56,58,29.1,29.2,29.2,1005,1005,1005,1.8,4.4,7.3,97,0.0 14/08/2022 17.00.00,55,56,56,29.0,29.1,29.3,1005,1005,1005,1.5,4.2,7.2,98,0.0 14/08/2022 17.10.00,57,58,59,28.5,28.8,29.2,1005,1005,1005,1.4,4.3,6.7,93,0.0 14/08/2022 17.20.00,58,59,60,28.4,28.6,28.8,1005,1005,1005,1.9,4.5,6.7,101,0.0 14/08/2022 17.30.00,58,59,60,28.2,28.3,28.5,1005,1005,1005,1.3,4.3,6.5,97,0.0 14/08/2022 17.40.00,60,60,61,28.1,28.2,28.3,1005,1005,1005,1.5,4.1,6.5,101,0.0 14/08/2022 17.50.00,59,60,61,27.9,28.1,28.3,1005,1006,1006,1.8,4.1,5.9,103,0.0 14/08/2022 18.00.00,59,60,60,28.0,28.0,28.1,1006,1006,1006,1.9,4.1,6.5,109,0.0 14/08/2022 18.10.00,60,61,61,27.6,27.8,28.0,1006,1006,1006,1.6,3.8,6.0,112,0.0 14/08/2022 18.20.00,61,63,64,27.2,27.4,27.6,1006,1006,1006,2.0,3.7,5.6,116,0.0 14/08/2022 18.30.00,65,66,67,26.7,26.9,27.1,1006,1006,1006,2.0,3.5,5.0,117,0.0 14/08/2022 18.40.00,66,66,67,26.5,26.6,26.7,1006,1006,1006,2.0,3.5,5.4,115,0.0 14/08/2022 18.50.00,67,68,69,26.0,26.2,26.5,1006,1006,1006,1.9,3.0,4.0,128,0.0 14/08/2022 19.00.00,69,70,70,25.7,25.8,26.0,1006,1006,1006,1.8,3.1,4.0,136,0.0 14/08/2022 19.10.00,70,71,72,25.5,25.6,25.8,1006,1006,1006,2.2,3.2,4.7,125,0.0 14/08/2022 19.20.00,72,73,74,25.2,25.3,25.6,1006,1006,1007,2.0,2.6,3.7,128,0.0 14/08/2022 19.30.00,73,74,74,25.2,25.2,25.3,1007,1007,1007,1.5,2.4,3.7,128,0.0 14/08/2022 19.40.00,74,74,74,25.2,25.3,25.4,1007,1007,1007,1.5,2.5,3.7,137,0.0 14/08/2022 19.50.00,75,75,76,24.9,25.0,25.2,1007,1007,1007,2.7,3.6,4.5,137,0.0 14/08/2022 20.00.00,75,76,77,24.8,25.0,25.1,1007,1007,1007,0.9,2.8,4.5,132,0.0 14/08/2022 20.10.00,77,78,78,24.6,24.7,24.7,1007,1007,1007,0.4,1.4,2.8,143,0.0 14/08/2022 20.20.00,77,78,78,24.6,24.7,24.7,1007,1007,1007,0.8,1.9,2.8,124,0.0 14/08/2022 20.30.00,78,79,79,24.5,24.6,24.6,1007,1007,1008,0.7,1.2,2.0,110,0.0 14/08/2022 20.40.00,74,77,79,24.5,24.8,25.2,1008,1008,1008,1.1,2.6,5.0,90,0.0 14/08/2022 20.50.00,68,70,72,25.3,25.5,25.7,1007,1008,1008,1.4,2.9,4.8,72,0.0 14/08/2022 21.00.00,68,69,70,25.7,25.7,25.7,1008,1008,1008,1.0,3.0,5.0,63,0.0 14/08/2022 21.10.00,70,71,71,25.6,25.6,25.6,1008,1008,1008,1.0,2.8,4.8,57,0.0 14/08/2022 21.20.00,71,71,72,25.5,25.5,25.6,1008,1008,1008,1.1,2.3,4.6,51,0.0 14/08/2022 21.30.00,70,71,71,25.5,25.5,25.5,1008,1008,1008,1.4,2.7,4.8,52,0.0 14/08/2022 21.40.00,70,71,71,25.1,25.2,25.4,1008,1008,1008,0.9,1.8,3.3,70,0.0 14/08/2022 21.50.00,71,72,72,24.9,25.0,25.0,1008,1008,1008,0.9,1.8,2.9,67,0.0 14/08/2022 22.00.00,71,72,72,24.6,24.8,24.9,1008,1008,1008,0.8,1.6,2.8,74,0.0 14/08/2022 22.10.00,72,74,76,23.9,24.3,24.6,1008,1008,1008,0.0,0.6,1.5,98,0.0 14/08/2022 22.20.00,77,80,81,23.2,23.4,23.8,1008,1008,1008,0.0,1.1,1.5,142,0.0 14/08/2022 22.30.00,82,82,82,23.1,23.1,23.2,1008,1008,1008,0.0,0.4,1.6,97,0.0 14/08/2022 22.40.00,82,83,83,22.8,22.9,23.1,1008,1008,1008,0.0,0.8,1.4,137,0.0 14/08/2022 22.50.00,82,83,84,22.8,22.9,23.0,1008,1008,1008,0.0,0.5,1.4,114,0.0 14/08/2022 23.00.00,82,82,82,22.7,22.9,22.9,1008,1008,1008,0.0,0.3,2.0,73,0.0 14/08/2022 23.10.00,82,82,83,22.6,22.6,22.7,1008,1008,1008,0.0,0.3,1.2,141,0.0 14/08/2022 23.20.00,83,83,83,22.5,22.6,22.6,1008,1008,1008,0.0,0.3,1.0,160,0.0 14/08/2022 23.30.00,83,83,84,22.3,22.4,22.6,1008,1008,1008,0.0,0.0,0.0,360,0.0 14/08/2022 23.40.00,84,84,85,22.2,22.2,22.3,1008,1008,1008,0.0,0.0,0.0,360,0.0 14/08/2022 23.50.00,84,84,85,22.1,22.1,22.3,1008,1008,1008,0.0,0.0,0.7,118,0.0 15/08/2022 0.00.00,85,86,87,21.5,21.8,22.1,1008,1008,1008,0.0,1.3,2.2,317,0.0 15/08/2022 0.10.00,87,88,89,21.3,21.4,21.4,1008,1008,1008,0.0,1.2,2.0,299,0.0 15/08/2022 0.20.00,89,89,90,21.3,21.3,21.4,1008,1008,1008,0.0,0.9,2.0,287,0.0 15/08/2022 0.30.00,89,90,90,21.3,21.5,21.6,1008,1008,1008,0.8,1.6,2.1,309,0.0 15/08/2022 0.40.00,89,89,89,21.4,21.5,21.6,1008,1008,1008,0.0,1.0,1.7,295,0.0 15/08/2022 0.50.00,89,90,91,21.1,21.2,21.3,1008,1008,1008,0.0,0.9,1.8,287,0.0 15/08/2022 1.00.00,91,91,92,21.2,21.3,21.3,1008,1008,1008,0.0,0.9,1.5,295,0.0 15/08/2022 1.10.00,91,92,92,20.9,21.0,21.1,1008,1008,1008,0.0,0.5,1.4,284,0.0 15/08/2022 1.20.00,92,92,93,20.7,20.8,20.9,1008,1008,1008,0.0,0.9,1.7,275,0.0 15/08/2022 1.30.00,93,93,93,20.5,20.6,20.7,1008,1008,1008,0.0,1.0,1.8,284,0.0 15/08/2022 1.40.00,93,93,93,20.3,20.4,20.5,1008,1008,1008,0.0,0.9,1.5,277,0.0 15/08/2022 1.50.00,91,92,93,20.2,20.3,20.4,1008,1008,1008,1.0,1.3,1.6,262,0.0 15/08/2022 2.00.00,91,91,91,20.1,20.2,20.2,1008,1008,1008,0.9,1.3,1.8,240,0.0 15/08/2022 2.10.00,90,90,91,20.0,20.1,20.2,1008,1008,1008,0.9,1.5,2.2,213,0.0 15/08/2022 2.20.00,88,89,90,20.0,20.0,20.1,1008,1008,1008,2.0,2.6,3.2,216,0.0 15/08/2022 2.30.00,86,87,88,20.0,20.1,20.2,1008,1008,1009,1.3,1.9,2.8,239,0.0 15/08/2022 2.40.00,85,85,86,19.9,20.0,20.0,1008,1009,1009,1.2,2.0,2.6,233,0.0 15/08/2022 2.50.00,86,86,87,19.8,19.9,20.0,1009,1009,1009,1.2,1.7,2.4,241,0.0 15/08/2022 3.00.00,87,87,87,19.5,19.6,19.8,1009,1009,1009,1.2,1.7,2.2,237,0.0 15/08/2022 3.10.00,86,87,88,19.3,19.4,19.5,1009,1009,1009,1.6,2.5,3.1,217,0.0 15/08/2022 3.20.00,86,87,89,19.3,19.4,19.4,1009,1009,1009,1.9,2.5,3.2,215,0.0 15/08/2022 3.30.00,89,90,90,19.3,19.3,19.4,1009,1009,1009,1.4,2.2,3.1,220,0.0 15/08/2022 3.40.00,90,90,90,19.3,19.4,19.4,1008,1009,1009,1.4,1.9,2.4,223,0.0 15/08/2022 3.50.00,90,90,90,19.2,19.3,19.3,1008,1008,1008,1.0,1.6,2.0,220,0.0 15/08/2022 4.00.00,89,90,90,19.2,19.3,19.4,1008,1008,1009,1.5,2.3,3.0,222,0.0 15/08/2022 4.10.00,89,89,89,19.3,19.3,19.4,1008,1008,1008,1.7,2.4,3.0,218,0.0 15/08/2022 4.20.00,89,90,90,19.3,19.3,19.3,1008,1008,1008,1.9,2.5,3.1,214,0.0 15/08/2022 4.30.00,91,91,91,19.3,19.5,19.6,1008,1009,1009,1.5,2.3,3.2,222,0.0 15/08/2022 4.40.00,91,92,92,19.5,19.6,19.7,1009,1009,1009,1.2,2.1,3.1,230,0.0 15/08/2022 4.50.00,92,93,93,19.4,19.5,19.5,1009,1009,1009,1.0,1.6,2.2,234,0.0 15/08/2022 5.00.00,93,93,94,19.4,19.4,19.4,1008,1009,1009,1.4,2.1,2.7,235,0.0 15/08/2022 5.10.00,94,94,94,19.2,19.3,19.3,1008,1009,1009,1.4,2.0,2.5,239,0.0 15/08/2022 5.20.00,94,94,94,19.1,19.1,19.2,1008,1008,1009,1.2,1.9,2.4,237,0.0 15/08/2022 5.30.00,94,94,94,19.0,19.0,19.1,1008,1009,1009,1.0,1.6,2.1,237,0.0 15/08/2022 5.40.00,92,93,94,19.0,19.1,19.1,1008,1009,1009,1.2,1.7,2.4,241,0.0 15/08/2022 5.50.00,90,91,92,19.0,19.0,19.1,1008,1008,1009,0.8,1.2,1.5,241,0.0 15/08/2022 6.00.00,88,89,90,19.1,19.2,19.3,1008,1008,1008,1.0,1.4,1.9,210,0.0 15/08/2022 6.10.00,84,86,88,19.4,19.6,19.9,1008,1009,1009,0.8,1.2,1.8,216,0.0 15/08/2022 6.20.00,81,82,83,20.0,20.3,20.6,1009,1009,1009,0.0,0.9,1.8,226,0.0 15/08/2022 6.30.00,79,80,81,20.6,20.9,21.2,1008,1009,1009,1.0,1.6,2.0,217,0.0 15/08/2022 6.40.00,75,77,79,21.3,21.4,21.5,1008,1009,1009,1.3,2.2,3.3,228,0.0 15/08/2022 6.50.00,72,74,75,21.5,21.7,22.0,1008,1008,1008,1.4,2.6,3.5,229,0.0 15/08/2022 7.00.00,71,71,72,22.0,22.1,22.3,1008,1008,1008,1.0,1.9,3.5,229,0.0 15/08/2022 7.10.00,66,69,71,22.3,22.6,22.9,1008,1008,1008,0.0,1.2,2.1,246,0.0 15/08/2022 7.20.00,65,65,67,22.8,23.0,23.3,1008,1008,1008,0.9,1.5,2.3,242,0.0 15/08/2022 7.30.00,65,67,68,23.2,23.3,23.5,1008,1008,1008,1.3,2.4,3.3,238,0.0 15/08/2022 7.40.00,65,67,68,23.5,23.7,23.9,1008,1008,1008,1.0,2.1,3.5,255,0.0 15/08/2022 7.50.00,62,64,66,23.9,24.1,24.2,1008,1008,1008,1.0,2.1,3.1,254,0.0 15/08/2022 8.00.00,54,58,62,24.2,24.5,24.6,1008,1008,1008,1.3,1.9,2.9,219,0.0 15/08/2022 8.10.00,52,54,56,24.6,24.9,25.2,1007,1007,1008,0.3,1.4,2.6,240,0.0 15/08/2022 8.20.00,52,54,55,25.1,25.7,26.1,1007,1007,1007,0.0,1.0,2.0,251,0.0 15/08/2022 8.30.00,52,55,59,25.8,25.9,26.1,1007,1007,1007,0.0,1.5,2.4,211,0.0 15/08/2022 8.40.00,54,56,59,25.7,26.0,26.3,1007,1007,1007,0.0,1.0,2.2,219,0.0 15/08/2022 8.50.00,55,56,59,26.2,26.6,27.0,1007,1007,1007,0.0,1.3,2.5,137,0.0 15/08/2022 9.00.00,54,56,58,26.4,26.8,27.5,1007,1007,1007,0.3,1.2,2.8,166,0.0 15/08/2022 9.10.00,52,54,56,27.3,27.5,27.9,1007,1007,1007,0.0,1.7,3.3,194,0.0 15/08/2022 9.20.00,52,54,56,27.2,27.6,27.9,1007,1007,1007,0.0,1.7,2.8,182,0.0 15/08/2022 9.30.00,53,54,55,27.4,27.7,28.1,1007,1007,1007,0.3,1.3,2.4,195,0.0 15/08/2022 9.40.00,53,54,56,27.8,28.2,28.5,1007,1007,1007,0.0,2.2,4.8,96,0.0 15/08/2022 9.50.00,54,55,56,28.0,28.3,28.4,1007,1007,1007,1.6,2.6,4.5,69,0.0 15/08/2022 10.00.00,53,54,55,28.5,28.8,29.0,1007,1007,1007,1.0,3.0,5.6,88,0.0 15/08/2022 10.10.00,53,54,56,28.6,28.8,29.0,1007,1007,1007,1.2,3.0,5.0,89,0.0 15/08/2022 10.20.00,53,55,56,28.8,29.0,29.3,1007,1007,1007,1.2,3.1,5.2,87,0.0 15/08/2022 10.30.00,54,54,56,29.3,29.6,29.9,1007,1007,1007,1.3,3.2,5.5,96,0.0 15/08/2022 10.40.00,53,55,58,28.7,29.6,30.3,1007,1007,1007,0.9,3.2,5.4,86,0.0 15/08/2022 10.50.00,55,56,58,28.7,29.1,29.4,1007,1007,1007,1.6,3.5,6.2,86,0.0 15/08/2022 11.00.00,56,57,59,28.6,28.9,29.3,1007,1007,1007,1.7,3.8,6.9,86,0.0 15/08/2022 11.10.00,58,59,60,28.7,28.8,29.0,1006,1007,1007,2.1,4.2,6.5,85,0.0 15/08/2022 11.20.00,56,58,59,28.9,29.1,29.6,1007,1007,1007,1.8,4.6,6.9,91,0.0 15/08/2022 11.30.00,57,58,59,28.8,29.2,29.5,1007,1007,1007,1.8,4.4,7.1,97,0.0 15/08/2022 11.40.00,56,57,58,29.3,29.6,29.9,1006,1006,1007,1.8,4.8,7.3,98,0.0 15/08/2022 11.50.00,56,57,58,29.5,29.7,30.0,1006,1006,1006,2.2,4.4,7.1,95,0.0 15/08/2022 12.00.00,54,56,58,29.8,30.0,30.4,1006,1006,1006,2.2,4.8,8.0,99,0.0 15/08/2022 12.10.00,56,57,57,29.6,30.0,30.4,1006,1006,1006,1.1,4.6,7.1,94,0.0 15/08/2022 12.20.00,54,56,58,30.0,30.3,30.7,1006,1006,1006,2.2,4.8,8.0,97,0.0 15/08/2022 12.30.00,55,56,57,30.0,30.1,30.4,1006,1007,1007,2.0,5.6,8.4,101,0.0 15/08/2022 12.40.00,56,57,59,29.7,30.1,30.5,1007,1007,1007,2.4,5.6,8.2,99,0.0 15/08/2022 12.50.00,55,57,58,30.0,30.4,31.1,1007,1007,1008,1.9,5.2,7.8,98,0.0 15/08/2022 13.00.00,54,56,58,30.2,30.6,31.1,1008,1008,1008,2.5,5.8,8.7,101,0.0 15/08/2022 13.10.00,55,57,59,29.9,30.3,30.7,1007,1007,1008,3.0,5.8,8.2,97,0.0 15/08/2022 13.20.00,55,56,57,30.2,30.4,30.6,1007,1007,1007,2.3,6.2,8.6,101,0.0 15/08/2022 13.30.00,55,56,58,30.2,30.3,30.4,1007,1007,1007,2.4,6.4,9.3,100,0.0 15/08/2022 13.40.00,55,56,58,30.1,30.5,30.9,1007,1007,1007,2.9,6.1,9.6,103,0.0 15/08/2022 13.50.00,55,57,59,29.8,30.3,30.9,1007,1007,1007,1.7,6.5,9.4,100,0.0 15/08/2022 14.00.00,56,57,59,29.8,30.4,30.7,1006,1006,1007,2.2,6.8,9.4,103,0.0 15/08/2022 14.10.00,56,57,59,30.0,30.5,30.8,1006,1006,1006,2.4,6.5,9.4,106,0.0 15/08/2022 14.20.00,56,57,58,30.3,30.7,30.9,1006,1006,1006,2.3,6.2,9.6,104,0.0 15/08/2022 14.30.00,55,57,58,30.3,30.7,31.2,1006,1006,1006,2.6,6.5,9.6,108,0.0 15/08/2022 14.40.00,55,56,58,30.3,30.6,30.8,1006,1006,1006,3.1,7.1,9.6,108,0.0 15/08/2022 14.50.00,55,55,56,30.6,30.7,30.9,1006,1006,1006,3.1,6.7,10.5,109,0.0 15/08/2022 15.00.00,54,55,57,30.6,30.7,30.9,1006,1006,1006,2.6,6.6,10.0,110,0.0 15/08/2022 15.10.00,56,58,60,29.8,30.2,30.7,1006,1006,1006,3.1,6.7,9.6,100,0.0 15/08/2022 15.20.00,58,59,59,29.8,30.1,30.4,1006,1006,1006,2.4,6.2,9.3,100,0.0 15/08/2022 15.30.00,56,57,58,30.1,30.3,30.8,1006,1006,1006,2.0,5.4,9.0,100,0.0 15/08/2022 15.40.00,57,58,59,29.7,29.9,30.0,1006,1006,1006,3.0,6.0,8.7,94,0.0 15/08/2022 15.50.00,56,57,58,29.7,29.9,30.1,1006,1006,1006,2.1,5.8,8.3,96,0.0 15/08/2022 16.00.00,55,56,57,29.7,29.9,30.2,1006,1006,1006,2.5,5.5,8.8,97,0.0 15/08/2022 16.10.00,56,57,58,29.3,29.5,29.7,1006,1006,1006,2.4,5.6,8.9,86,0.0 15/08/2022 16.20.00,58,59,60,29.0,29.1,29.2,1006,1006,1006,2.0,5.7,9.5,88,0.0 15/08/2022 16.30.00,58,59,59,29.1,29.2,29.3,1006,1006,1006,2.4,5.2,8.7,86,0.0 15/08/2022 16.40.00,60,61,63,28.9,29.1,29.3,1006,1006,1006,1.3,4.5,8.0,72,0.0 15/08/2022 16.50.00,63,64,66,28.4,28.6,28.9,1006,1007,1007,1.8,4.4,7.0,69,0.0 15/08/2022 17.00.00,64,65,66,28.1,28.2,28.4,1007,1007,1007,1.9,4.4,8.0,65,0.0 15/08/2022 17.10.00,65,65,65,28.0,28.0,28.1,1007,1007,1007,1.8,4.1,7.4,60,0.0 15/08/2022 17.20.00,65,66,66,27.9,27.9,28.0,1007,1007,1007,1.8,3.9,6.2,61,0.0 15/08/2022 17.30.00,64,65,66,27.8,27.9,28.0,1007,1007,1007,1.7,3.8,6.6,66,0.0 15/08/2022 17.40.00,64,65,65,27.8,27.9,28.0,1007,1007,1007,1.9,3.8,6.9,53,0.0 15/08/2022 17.50.00,64,65,66,27.8,27.9,28.0,1007,1007,1007,2.0,3.9,6.4,53,0.0 15/08/2022 18.00.00,66,67,68,27.5,27.7,27.8,1007,1007,1007,2.0,3.7,6.1,53,0.0 15/08/2022 18.10.00,68,68,69,27.6,27.6,27.6,1007,1007,1007,1.3,2.9,5.8,43,0.0 15/08/2022 18.20.00,68,69,70,27.3,27.4,27.5,1007,1007,1007,1.9,3.4,5.4,27,0.0 15/08/2022 18.30.00,70,71,71,27.2,27.3,27.3,1007,1007,1007,2.2,3.5,5.6,27,0.0 15/08/2022 18.40.00,71,71,71,27.0,27.1,27.2,1007,1007,1007,2.3,4.0,6.1,20,0.0 15/08/2022 18.50.00,70,71,71,26.8,26.8,26.9,1007,1007,1007,1.7,4.0,6.5,21,0.0 15/08/2022 19.00.00,71,71,72,26.7,26.7,26.8,1007,1007,1007,1.8,3.5,6.7,29,0.0 15/08/2022 19.10.00,71,72,72,26.6,26.7,26.7,1007,1007,1007,1.4,3.1,5.1,44,0.0 15/08/2022 19.20.00,72,73,74,26.5,26.6,26.6,1007,1007,1007,2.0,3.9,5.9,46,0.0 15/08/2022 19.30.00,74,74,75,26.5,26.5,26.5,1007,1007,1007,1.7,3.3,5.3,27,0.0 15/08/2022 19.40.00,75,75,76,26.4,26.4,26.5,1007,1007,1007,1.9,3.5,5.0,23,0.0 15/08/2022 19.50.00,75,75,76,26.3,26.4,26.4,1007,1007,1008,1.8,3.3,5.3,15,0.0 15/08/2022 20.00.00,74,75,75,26.3,26.3,26.4,1008,1008,1008,1.8,3.6,6.5,4,0.0 15/08/2022 20.10.00,72,73,74,26.3,26.3,26.3,1008,1008,1008,1.7,3.3,5.2,0,0.0 15/08/2022 20.20.00,71,72,72,26.3,26.3,26.4,1008,1008,1009,1.4,2.7,4.4,351,0.0 15/08/2022 20.30.00,71,71,72,26.2,26.2,26.3,1009,1009,1009,1.2,2.7,5.0,346,0.0 15/08/2022 20.40.00,71,71,72,25.9,26.1,26.2,1009,1009,1009,0.8,1.9,3.5,340,0.0 15/08/2022 20.50.00,71,72,73,25.5,25.8,25.9,1009,1009,1009,0.6,1.5,2.8,328,0.0 15/08/2022 21.00.00,73,74,76,24.9,25.2,25.4,1009,1009,1009,1.1,1.7,2.5,275,0.0 15/08/2022 21.10.00,77,78,79,24.4,24.6,24.8,1009,1009,1009,1.1,1.7,2.3,221,0.0 15/08/2022 21.20.00,79,79,79,24.3,24.4,24.4,1009,1009,1009,0.8,1.4,2.2,196,0.0 15/08/2022 21.30.00,80,81,81,24.0,24.1,24.3,1009,1009,1010,1.2,1.8,2.6,200,0.0 15/08/2022 21.40.00,81,82,83,24.0,24.0,24.0,1009,1009,1010,0.8,1.5,2.4,210,0.0 15/08/2022 21.50.00,82,82,83,23.7,23.9,24.0,1009,1010,1010,0.5,1.3,1.6,261,0.0 15/08/2022 22.00.00,83,84,85,23.3,23.5,23.6,1010,1010,1010,0.8,1.6,2.2,280,0.0 15/08/2022 22.10.00,85,86,86,23.2,23.3,23.3,1009,1010,1010,0.8,1.5,2.0,243,0.0 15/08/2022 22.20.00,86,86,86,23.2,23.3,23.3,1009,1009,1009,1.3,1.7,2.2,214,0.0 15/08/2022 22.30.00,86,86,87,23.2,23.3,23.4,1009,1009,1009,1.1,2.2,2.8,196,0.0 15/08/2022 22.40.00,84,84,86,23.4,23.6,23.7,1009,1009,1009,0.8,1.2,2.0,247,0.0 15/08/2022 22.50.00,84,85,85,23.5,23.6,23.6,1009,1009,1009,0.8,1.7,2.8,302,0.0 15/08/2022 23.00.00,84,85,85,23.5,23.6,23.7,1009,1009,1009,1.0,1.9,2.8,335,0.0 15/08/2022 23.10.00,85,85,85,23.3,23.4,23.5,1009,1009,1009,0.7,1.4,2.0,314,0.0 15/08/2022 23.20.00,85,86,86,23.1,23.2,23.2,1009,1009,1010,0.9,1.8,3.3,287,0.0 15/08/2022 23.30.00,80,83,85,23.1,23.4,23.7,1010,1010,1010,2.0,3.6,5.8,254,0.0 15/08/2022 23.40.00,70,75,80,23.8,24.7,25.3,1010,1010,1010,2.4,4.8,7.9,255,0.0 15/08/2022 23.50.00,68,69,70,25.4,25.5,25.7,1010,1010,1010,2.3,4.5,6.7,252,0.0 16/08/2022 0.00.00,68,68,68,25.6,25.7,25.7,1010,1010,1010,2.5,4.1,6.3,254,0.0 16/08/2022 0.10.00,68,70,72,25.7,25.8,25.9,1010,1010,1010,2.5,5.6,9.2,245,0.0 16/08/2022 0.20.00,72,73,74,25.9,25.9,26.0,1010,1010,1010,3.1,5.4,8.6,252,0.0 16/08/2022 0.30.00,73,74,74,25.9,26.0,26.0,1010,1010,1010,2.6,5.3,9.3,256,0.0 16/08/2022 0.40.00,74,75,75,25.9,25.9,26.0,1010,1010,1010,2.2,4.8,8.0,257,0.0 16/08/2022 0.50.00,75,75,75,25.9,25.9,26.0,1009,1010,1010,3.1,6.3,8.9,255,0.0 16/08/2022 1.00.00,75,76,76,25.8,25.9,25.9,1009,1009,1009,3.5,5.9,8.7,261,0.0 16/08/2022 1.10.00,76,77,77,25.7,25.7,25.8,1009,1009,1009,2.8,5.5,8.5,258,0.0 16/08/2022 1.20.00,77,77,78,25.5,25.5,25.7,1009,1009,1009,2.7,4.7,7.0,258,0.0 16/08/2022 1.30.00,76,77,77,25.4,25.5,25.5,1009,1009,1009,2.8,4.5,6.7,254,0.0 16/08/2022 1.40.00,75,75,76,25.4,25.5,25.6,1008,1008,1009,2.8,5.2,8.0,241,0.0 16/08/2022 1.50.00,74,74,75,25.5,25.6,25.6,1008,1008,1008,2.8,5.3,7.6,238,0.0 16/08/2022 2.00.00,73,74,74,25.6,25.6,25.6,1008,1008,1008,2.8,4.5,6.5,237,0.0 16/08/2022 2.10.00,73,73,74,25.3,25.5,25.6,1008,1008,1008,2.8,4.5,6.3,228,0.0 16/08/2022 2.20.00,72,73,74,25.2,25.3,25.4,1008,1008,1008,2.7,4.8,6.7,241,0.0 16/08/2022 2.30.00,69,69,71,25.5,25.6,25.7,1008,1008,1008,2.4,4.8,7.8,246,0.0 16/08/2022 2.40.00,69,69,69,25.5,25.6,25.7,1008,1008,1008,2.2,4.3,6.8,243,0.0 16/08/2022 2.50.00,69,69,69,25.3,25.4,25.5,1008,1008,1008,2.2,3.6,5.6,238,0.0 16/08/2022 3.00.00,69,70,71,25.2,25.2,25.3,1008,1008,1008,0.8,2.6,4.5,278,0.0 16/08/2022 3.10.00,70,71,71,25.1,25.2,25.3,1008,1008,1008,0.8,2.1,3.7,337,0.0 16/08/2022 3.20.00,70,71,71,25.1,25.2,25.2,1008,1008,1009,1.5,2.2,3.1,321,0.0 16/08/2022 3.30.00,71,72,72,25.0,25.0,25.1,1008,1008,1008,1.2,1.6,2.4,344,0.0 16/08/2022 3.40.00,71,72,72,25.2,25.3,25.3,1008,1008,1008,1.0,1.9,3.1,7,0.0 16/08/2022 3.50.00,72,72,73,24.9,25.1,25.3,1008,1008,1008,0.7,1.4,2.4,338,0.0 16/08/2022 4.00.00,73,74,74,24.7,24.8,24.9,1008,1008,1008,0.7,1.6,2.7,314,0.0 16/08/2022 4.10.00,73,73,74,24.6,24.6,24.7,1008,1008,1008,0.6,1.7,2.5,302,0.0 16/08/2022 4.20.00,73,73,74,24.5,24.6,24.6,1008,1008,1008,0.7,1.3,2.0,288,0.0 16/08/2022 4.30.00,72,72,73,24.5,24.6,24.6,1008,1008,1008,0.8,1.5,2.2,284,0.0 16/08/2022 4.40.00,72,72,73,24.4,24.5,24.6,1008,1008,1008,0.0,0.9,1.6,260,0.0 16/08/2022 4.50.00,74,74,74,24.2,24.2,24.3,1008,1008,1008,1.1,2.2,3.2,252,0.0 16/08/2022 5.00.00,74,74,75,24.1,24.1,24.2,1008,1008,1008,0.0,1.5,2.7,294,0.0 16/08/2022 5.10.00,75,76,76,24.0,24.0,24.1,1008,1008,1009,0.0,0.9,2.2,184,0.0 16/08/2022 5.20.00,76,77,78,23.5,23.7,23.9,1008,1008,1008,0.0,1.0,1.6,324,0.0 16/08/2022 5.30.00,78,79,80,23.1,23.3,23.4,1008,1009,1009,0.0,1.2,2.0,332,0.0 16/08/2022 5.40.00,80,82,84,22.5,22.8,23.1,1008,1009,1009,0.0,1.0,1.6,189,0.0 16/08/2022 5.50.00,84,85,85,22.4,22.4,22.5,1008,1009,1009,0.8,1.2,1.8,206,0.0 16/08/2022 6.00.00,84,85,85,22.5,22.6,22.8,1009,1009,1009,0.0,0.6,1.0,246,0.0 16/08/2022 6.10.00,83,84,84,22.8,22.9,22.9,1009,1009,1009,0.0,0.5,1.2,180,0.0 16/08/2022 6.20.00,82,83,83,23.0,23.2,23.5,1009,1009,1009,0.0,0.9,1.4,180,0.0 16/08/2022 6.30.00,77,80,82,23.6,24.0,24.4,1009,1009,1009,0.6,1.0,1.5,212,0.0 16/08/2022 6.40.00,72,74,77,24.5,24.7,25.0,1009,1009,1009,0.8,1.9,3.2,215,0.0 16/08/2022 6.50.00,69,70,72,25.1,25.2,25.3,1009,1009,1009,1.8,2.7,3.7,228,0.0 16/08/2022 7.00.00,67,68,68,25.3,25.6,25.8,1009,1009,1009,1.3,2.3,3.3,235,0.0 16/08/2022 7.10.00,63,65,66,25.9,26.1,26.3,1009,1009,1009,1.2,1.9,3.2,236,0.0 16/08/2022 7.20.00,62,63,64,26.4,26.7,27.0,1008,1009,1009,1.1,2.3,3.1,242,0.0 16/08/2022 7.30.00,61,62,63,26.9,27.1,27.5,1008,1008,1008,1.2,1.9,2.6,245,0.0 16/08/2022 7.40.00,59,60,62,27.6,27.7,27.8,1008,1008,1008,1.4,2.5,3.2,247,0.0 16/08/2022 7.50.00,56,57,59,27.6,27.7,27.8,1008,1008,1008,0.8,2.2,3.5,237,0.0 16/08/2022 8.00.00,54,56,59,27.9,28.3,28.8,1008,1008,1008,0.8,1.6,2.8,263,0.0 16/08/2022 8.10.00,48,50,52,28.5,28.6,28.9,1008,1008,1008,0.8,2.5,4.0,259,0.0 16/08/2022 8.20.00,45,47,50,28.8,29.0,29.2,1008,1008,1008,1.0,2.6,4.1,236,0.0 16/08/2022 8.30.00,40,44,47,29.2,29.5,29.8,1008,1008,1008,1.2,3.0,4.8,256,0.0 16/08/2022 8.40.00,37,39,41,29.8,30.1,30.2,1008,1008,1008,1.4,2.6,4.5,249,0.0 16/08/2022 8.50.00,37,38,39,30.1,30.1,30.2,1008,1008,1008,0.3,1.6,3.0,274,0.0 16/08/2022 9.00.00,37,39,41,30.1,30.4,31.0,1008,1008,1008,0.0,1.0,2.2,323,0.0 16/08/2022 9.10.00,36,38,39,30.6,30.7,30.9,1008,1008,1008,0.0,1.5,3.1,327,0.0 16/08/2022 9.20.00,35,36,37,31.1,31.5,31.8,1007,1007,1008,0.6,1.5,2.6,306,0.0 16/08/2022 9.30.00,31,34,36,31.8,32.1,32.4,1007,1007,1007,0.0,1.5,3.3,314,0.0 16/08/2022 9.40.00,30,32,32,32.2,32.7,33.2,1007,1007,1007,0.0,1.1,2.2,338,0.0 16/08/2022 9.50.00,29,31,32,32.9,33.1,33.2,1006,1007,1007,0.3,1.4,3.2,113,0.0 16/08/2022 10.00.00,29,30,33,32.9,33.5,34.0,1006,1006,1007,0.0,1.6,3.2,85,0.0 16/08/2022 10.10.00,30,31,33,32.9,33.0,33.2,1006,1006,1006,1.1,2.4,4.7,45,0.0 16/08/2022 10.20.00,32,33,34,32.8,33.2,33.4,1006,1006,1007,1.7,3.5,5.6,94,0.0 16/08/2022 10.30.00,31,32,33,33.1,33.3,33.6,1006,1007,1007,1.3,2.9,5.4,106,0.0 16/08/2022 10.40.00,29,31,32,33.6,34.0,34.4,1006,1007,1007,1.0,2.8,4.5,107,0.0 16/08/2022 10.50.00,28,30,32,33.9,34.2,34.5,1006,1006,1007,1.0,2.1,4.2,119,0.0 16/08/2022 11.00.00,28,29,30,34.0,34.3,34.5,1006,1006,1006,0.0,1.7,3.9,107,0.0 16/08/2022 11.10.00,28,29,31,34.1,34.4,34.6,1006,1006,1006,0.0,2.2,4.6,109,0.0 16/08/2022 11.20.00,26,28,31,34.6,35.0,35.3,1006,1006,1006,1.2,2.9,5.3,97,0.0 16/08/2022 11.30.00,26,27,30,34.5,34.7,35.1,1006,1006,1006,0.8,2.8,4.5,120,0.0 16/08/2022 11.40.00,26,27,29,34.5,35.0,35.4,1006,1006,1006,0.8,2.9,6.0,93,0.0 16/08/2022 11.50.00,27,28,29,34.6,34.8,35.0,1006,1006,1006,1.6,3.7,6.1,88,0.0 16/08/2022 12.00.00,28,32,33,34.5,34.7,35.1,1006,1006,1006,1.7,3.8,6.0,95,0.0 16/08/2022 12.10.00,29,31,32,34.4,34.5,34.7,1006,1006,1006,1.9,3.9,6.1,94,0.0 16/08/2022 12.20.00,27,29,31,34.3,34.5,34.8,1006,1006,1007,1.8,3.7,6.1,88,0.0 16/08/2022 12.30.00,28,29,30,33.8,34.5,34.8,1007,1007,1007,1.2,4.0,6.5,85,0.0 16/08/2022 12.40.00,28,31,32,33.0,34.0,35.0,1007,1007,1008,1.5,3.8,5.9,83,0.0 16/08/2022 12.50.00,28,29,30,34.3,34.7,35.1,1008,1008,1008,1.8,3.9,6.3,93,0.0 16/08/2022 13.00.00,31,33,35,34.1,34.4,34.6,1008,1008,1008,1.1,3.3,6.2,83,0.0 16/08/2022 13.10.00,31,34,38,33.3,34.0,34.5,1008,1008,1008,1.7,4.4,7.7,75,0.0 16/08/2022 13.20.00,38,39,40,32.2,32.6,33.0,1008,1008,1008,2.0,4.9,8.1,69,0.0 16/08/2022 13.30.00,38,38,39,32.1,32.4,32.6,1008,1008,1008,2.2,4.4,8.5,67,0.0 16/08/2022 13.40.00,36,37,38,32.6,32.9,33.2,1008,1008,1008,1.8,4.0,7.1,65,0.0 16/08/2022 13.50.00,35,38,42,32.5,32.8,33.1,1008,1008,1008,1.8,4.5,8.3,76,0.0 16/08/2022 14.00.00,43,46,48,31.1,31.7,32.5,1007,1007,1008,2.2,4.9,7.8,57,0.0 16/08/2022 14.10.00,39,42,46,31.3,32.0,32.4,1007,1007,1007,2.2,4.6,7.8,72,0.0 16/08/2022 14.20.00,40,42,44,31.8,32.1,32.5,1007,1007,1007,1.7,4.3,6.7,60,0.0 16/08/2022 14.30.00,43,44,46,31.8,32.0,32.3,1007,1007,1007,2.2,4.4,7.1,51,0.0 16/08/2022 14.40.00,34,38,42,32.3,32.7,33.0,1007,1007,1007,2.0,4.4,9.0,58,0.0 16/08/2022 14.50.00,36,41,44,32.0,32.4,32.9,1007,1007,1007,2.0,4.4,8.1,45,0.0 16/08/2022 15.00.00,33,36,41,31.9,32.3,32.6,1007,1007,1007,2.6,4.8,8.3,45,0.0 16/08/2022 15.10.00,32,33,35,32.3,32.7,33.1,1007,1007,1007,2.2,5.0,8.6,49,0.0 16/08/2022 15.20.00,30,31,33,32.4,32.7,33.1,1007,1007,1007,1.8,4.0,7.0,40,0.0 16/08/2022 15.30.00,27,28,29,32.5,32.7,33.1,1007,1007,1008,1.8,4.7,8.0,30,0.0 16/08/2022 15.40.00,27,28,29,32.4,32.6,32.9,1007,1008,1008,1.9,5.3,8.5,40,0.0 16/08/2022 15.50.00,27,30,34,32.5,32.7,33.0,1008,1008,1008,2.0,5.1,8.0,50,0.0 16/08/2022 16.00.00,34,40,45,31.6,32.0,32.5,1008,1008,1008,2.6,4.8,8.2,47,0.0 16/08/2022 16.10.00,42,44,45,30.7,31.2,31.5,1008,1008,1008,2.3,4.3,7.5,45,0.0 16/08/2022 16.20.00,36,41,45,30.5,31.0,31.7,1008,1008,1008,2.0,4.5,7.4,39,0.0 16/08/2022 16.30.00,33,34,36,31.6,31.8,31.9,1008,1008,1008,1.8,4.4,7.8,57,0.0 16/08/2022 16.40.00,34,35,38,31.3,31.5,31.7,1008,1008,1008,1.8,5.2,8.9,50,0.0 16/08/2022 16.50.00,35,36,36,31.2,31.5,31.6,1008,1008,1008,2.0,3.9,8.0,50,0.0 16/08/2022 17.00.00,33,35,36,31.1,31.3,31.5,1008,1008,1008,2.1,4.1,6.4,43,0.0 16/08/2022 17.10.00,32,32,33,31.3,31.6,31.8,1008,1008,1008,1.1,3.0,5.1,55,0.0 16/08/2022 17.20.00,32,33,35,31.3,31.7,31.9,1008,1008,1008,0.9,2.1,3.9,52,0.0 16/08/2022 17.30.00,35,36,37,31.3,31.3,31.5,1008,1008,1008,1.4,2.6,4.1,57,0.0 16/08/2022 17.40.00,36,38,39,30.8,31.0,31.2,1008,1008,1008,1.5,2.6,4.1,48,0.0 16/08/2022 17.50.00,37,38,40,30.6,30.7,30.9,1008,1008,1009,0.9,2.8,5.0,64,0.0 16/08/2022 18.00.00,41,44,49,29.8,30.3,30.6,1009,1009,1009,1.0,2.6,4.2,97,0.0 16/08/2022 18.10.00,50,54,57,29.0,29.3,29.7,1009,1009,1009,1.2,2.7,4.8,76,0.0 16/08/2022 18.20.00,56,59,64,28.8,28.9,29.1,1009,1009,1009,0.9,2.5,4.1,93,0.0 16/08/2022 18.30.00,64,66,68,28.5,28.7,28.8,1009,1009,1009,0.6,2.0,3.3,104,0.0 16/08/2022 18.40.00,69,71,72,28.1,28.3,28.5,1009,1009,1009,1.3,2.1,3.6,93,0.0 16/08/2022 18.50.00,72,73,74,28.0,28.1,28.2,1009,1009,1009,1.1,2.4,4.1,83,0.0 16/08/2022 19.00.00,74,77,79,27.7,27.8,28.0,1009,1009,1009,1.0,1.9,3.0,102,0.0 16/08/2022 19.10.00,79,81,82,27.1,27.4,27.6,1009,1009,1009,1.6,2.2,2.9,115,0.0 16/08/2022 19.20.00,78,79,81,27.1,27.3,27.4,1009,1009,1010,1.4,2.5,3.4,98,0.0 16/08/2022 19.30.00,80,81,82,26.8,27.1,27.3,1010,1010,1010,1.0,1.8,2.6,107,0.0 16/08/2022 19.40.00,75,78,81,26.2,26.5,26.7,1010,1010,1010,1.0,1.7,2.3,142,0.0 16/08/2022 19.50.00,69,71,74,26.4,26.6,26.7,1010,1010,1010,1.0,1.6,2.2,120,0.0 16/08/2022 20.00.00,66,67,68,26.7,26.8,26.9,1010,1010,1010,0.8,1.5,2.1,122,0.0 16/08/2022 20.10.00,67,69,70,26.1,26.5,26.8,1010,1010,1010,0.5,1.2,1.8,139,0.0 16/08/2022 20.20.00,68,69,70,26.2,26.5,26.6,1010,1010,1010,0.0,1.2,2.0,103,0.0 16/08/2022 20.30.00,69,69,70,26.0,26.3,26.6,1010,1010,1011,0.0,0.1,1.0,85,0.0 16/08/2022 20.40.00,70,71,72,25.5,25.8,26.0,1011,1011,1011,0.0,0.0,1.0,100,0.0 16/08/2022 20.50.00,72,73,74,25.3,25.4,25.5,1011,1011,1011,0.0,1.0,1.9,296,0.0 16/08/2022 21.00.00,69,72,73,25.3,25.5,25.8,1011,1011,1011,0.9,1.1,1.4,334,0.0 16/08/2022 21.10.00,67,68,69,25.9,26.0,26.1,1011,1011,1011,0.6,0.9,1.4,0,0.0 16/08/2022 21.20.00,68,69,71,25.4,25.9,26.1,1010,1010,1010,0.0,0.7,1.4,84,0.0 16/08/2022 21.30.00,72,72,73,24.9,25.1,25.3,1010,1010,1010,0.0,0.8,1.4,345,0.0 16/08/2022 21.40.00,73,73,74,24.7,24.8,24.9,1010,1010,1010,1.1,1.3,1.6,340,0.0 16/08/2022 21.50.00,73,74,75,24.6,24.7,24.9,1010,1010,1010,0.8,1.0,1.5,353,0.0 16/08/2022 22.00.00,73,73,74,24.6,25.0,25.1,1010,1010,1010,0.5,0.8,1.1,19,0.0 16/08/2022 22.10.00,74,76,77,24.0,24.1,24.4,1010,1010,1010,1.0,1.3,1.6,311,0.0 16/08/2022 22.20.00,78,78,78,24.0,24.1,24.2,1010,1010,1010,1.1,1.3,1.5,285,0.0 16/08/2022 22.30.00,79,80,81,24.1,24.2,24.3,1010,1010,1010,0.7,1.1,1.6,297,0.0 16/08/2022 22.40.00,80,82,83,23.4,23.7,24.1,1010,1010,1010,0.7,1.2,1.8,298,0.0 16/08/2022 22.50.00,83,85,86,23.3,23.4,23.4,1010,1010,1010,0.0,0.4,1.2,249,0.0 16/08/2022 23.00.00,83,85,86,23.0,23.2,23.4,1010,1010,1011,0.8,1.7,2.7,234,0.0 16/08/2022 23.10.00,81,82,83,22.8,22.9,23.0,1011,1011,1011,0.8,1.6,2.2,229,0.0 16/08/2022 23.20.00,81,81,81,22.6,22.7,22.7,1011,1011,1011,1.4,2.1,2.8,216,0.0 16/08/2022 23.30.00,81,81,81,22.6,22.6,22.6,1011,1011,1011,1.4,1.8,2.4,204,0.0 16/08/2022 23.40.00,77,80,81,22.5,22.5,22.6,1011,1011,1011,1.5,2.4,3.9,210,0.0 16/08/2022 23.50.00,74,75,76,22.5,22.6,22.7,1011,1011,1011,1.2,2.5,3.9,212,0.0 17/08/2022 0.00.00,74,75,75,22.3,22.4,22.5,1011,1011,1011,1.2,1.8,2.2,206,0.0 17/08/2022 0.10.00,73,74,75,22.3,22.4,22.5,1010,1011,1011,0.8,1.4,1.9,218,0.0 17/08/2022 0.20.00,73,75,76,22.3,22.3,22.4,1010,1010,1011,1.3,2.0,2.8,226,0.0 17/08/2022 0.30.00,76,76,77,22.2,22.3,22.4,1010,1010,1010,1.4,2.4,3.2,234,0.0 17/08/2022 0.40.00,74,75,76,22.4,22.5,22.5,1010,1010,1010,1.8,2.8,3.8,229,0.0 17/08/2022 0.50.00,72,73,74,22.5,22.5,22.6,1010,1010,1010,2.4,3.7,4.9,220,0.0 17/08/2022 1.00.00,69,70,71,22.7,22.8,22.9,1010,1010,1010,2.6,3.7,5.0,229,0.0 17/08/2022 1.10.00,69,70,70,22.7,22.8,22.9,1010,1010,1010,1.8,2.8,4.1,229,0.0 17/08/2022 1.20.00,66,69,70,22.6,22.9,23.3,1010,1010,1010,2.8,3.9,5.3,223,0.0 17/08/2022 1.30.00,66,66,66,23.2,23.3,23.4,1010,1010,1010,2.7,4.1,5.6,232,0.0 17/08/2022 1.40.00,64,65,66,23.2,23.2,23.3,1010,1010,1010,1.9,3.4,4.8,243,0.0 17/08/2022 1.50.00,64,64,65,23.2,23.3,23.3,1010,1010,1010,2.0,3.7,5.0,252,0.0 17/08/2022 2.00.00,62,63,64,23.3,23.4,23.5,1010,1010,1010,2.8,4.4,5.9,262,0.0 17/08/2022 2.10.00,62,62,62,23.4,23.5,23.6,1010,1010,1010,3.1,4.4,6.8,269,0.0 17/08/2022 2.20.00,62,62,63,23.3,23.3,23.4,1010,1010,1010,2.6,4.7,6.1,265,0.0 17/08/2022 2.30.00,62,62,62,23.2,23.3,23.3,1010,1010,1010,2.3,3.8,5.5,258,0.0 17/08/2022 2.40.00,60,61,62,23.3,23.4,23.5,1010,1010,1010,1.8,3.2,4.5,255,0.0 17/08/2022 2.50.00,61,62,62,23.1,23.3,23.5,1010,1010,1010,1.7,2.8,3.9,237,0.0 17/08/2022 3.00.00,62,62,62,23.0,23.1,23.1,1010,1010,1010,1.6,2.7,3.6,245,0.0 17/08/2022 3.10.00,61,61,62,23.0,23.1,23.1,1010,1010,1010,2.0,3.2,4.6,252,0.0 17/08/2022 3.20.00,61,62,62,22.9,23.0,23.1,1010,1010,1010,2.0,3.1,4.3,249,0.0 17/08/2022 3.30.00,61,61,62,22.9,22.9,23.1,1010,1010,1010,2.0,3.3,4.7,238,0.0 17/08/2022 3.40.00,62,64,65,22.4,22.5,22.9,1010,1010,1010,2.6,3.6,4.6,219,0.0 17/08/2022 3.50.00,64,65,65,22.2,22.3,22.4,1010,1010,1010,2.1,2.8,4.1,228,0.0 17/08/2022 4.00.00,64,65,65,22.1,22.2,22.3,1010,1010,1010,1.5,2.4,3.5,233,0.0 17/08/2022 4.10.00,65,66,66,21.9,22.0,22.1,1010,1010,1010,1.7,2.5,3.9,226,0.0 17/08/2022 4.20.00,66,66,66,21.9,22.0,22.0,1010,1010,1010,2.1,3.2,4.8,223,0.0 17/08/2022 4.30.00,65,66,66,21.9,22.0,22.2,1010,1010,1010,2.6,3.8,5.4,222,0.0 17/08/2022 4.40.00,65,65,65,22.1,22.2,22.2,1010,1010,1010,1.8,3.3,4.6,229,0.0 17/08/2022 4.50.00,65,65,65,22.1,22.2,22.2,1010,1010,1010,2.3,3.3,4.5,232,0.0 17/08/2022 5.00.00,65,66,66,21.8,22.0,22.1,1010,1010,1010,2.0,3.1,4.8,230,0.0 17/08/2022 5.10.00,65,66,66,21.9,22.0,22.1,1010,1010,1010,2.4,3.7,5.0,231,0.0 17/08/2022 5.20.00,65,65,65,22.0,22.0,22.1,1010,1010,1010,1.8,2.8,4.4,233,0.0 17/08/2022 5.30.00,65,65,66,21.9,22.0,22.0,1010,1010,1010,1.8,2.9,4.1,234,0.0 17/08/2022 5.40.00,64,65,66,21.9,22.0,22.1,1010,1010,1010,1.8,2.9,4.0,235,0.0 17/08/2022 5.50.00,64,65,65,22.1,22.1,22.2,1010,1010,1010,1.8,2.7,3.7,229,0.0 17/08/2022 6.00.00,64,64,65,22.2,22.3,22.3,1010,1010,1010,1.8,2.5,3.5,230,0.0 17/08/2022 6.10.00,63,64,65,22.3,22.4,22.6,1010,1010,1010,1.7,2.7,3.5,228,0.0 17/08/2022 6.20.00,64,64,64,22.6,22.6,22.8,1010,1010,1010,1.1,2.1,2.9,243,0.0 17/08/2022 6.30.00,63,64,64,22.8,22.9,23.0,1010,1010,1010,1.4,2.0,2.7,242,0.0 17/08/2022 6.40.00,63,63,64,23.1,23.3,23.5,1010,1010,1010,1.6,2.3,3.2,232,0.0 17/08/2022 6.50.00,61,62,62,23.5,23.8,24.1,1010,1010,1010,1.2,2.1,2.8,231,0.0 17/08/2022 7.00.00,57,59,60,24.2,24.5,24.9,1010,1010,1010,1.2,1.9,2.8,230,0.0 17/08/2022 7.10.00,54,56,58,24.9,25.3,25.6,1010,1010,1010,1.0,1.7,2.6,236,0.0 17/08/2022 7.20.00,52,54,56,25.6,26.0,26.3,1010,1010,1010,0.9,1.7,2.7,241,0.0 17/08/2022 7.30.00,49,51,55,26.4,26.7,26.9,1010,1010,1010,1.1,2.2,3.5,226,0.0 17/08/2022 7.40.00,47,48,50,26.9,27.2,27.4,1009,1010,1010,1.7,2.4,3.4,221,0.0 17/08/2022 7.50.00,44,46,48,27.4,27.7,28.2,1009,1009,1010,0.4,1.4,2.9,226,0.0 17/08/2022 8.00.00,42,43,44,28.4,28.8,29.0,1009,1009,1009,0.0,1.0,1.9,239,0.0 17/08/2022 8.10.00,39,41,43,29.0,29.6,30.4,1009,1009,1009,0.0,0.7,1.4,314,0.0 17/08/2022 8.20.00,37,38,40,30.3,30.6,30.8,1009,1009,1009,0.0,0.9,1.8,267,0.0 17/08/2022 8.30.00,34,36,39,30.7,31.0,31.3,1009,1009,1009,0.3,0.9,1.6,263,0.0 17/08/2022 8.40.00,34,36,38,31.1,31.4,31.8,1009,1009,1009,0.4,1.3,2.0,234,0.0 17/08/2022 8.50.00,33,34,35,31.1,31.4,31.9,1008,1009,1009,0.6,1.6,2.6,230,0.0 17/08/2022 9.00.00,32,34,37,31.2,31.6,31.8,1009,1009,1009,0.6,1.6,2.6,273,0.0 17/08/2022 9.10.00,31,32,33,31.7,31.8,32.1,1009,1009,1009,0.0,1.3,2.4,265,0.0 17/08/2022 9.20.00,32,33,34,32.0,32.1,32.3,1009,1009,1009,0.0,1.3,2.3,282,0.0 17/08/2022 9.30.00,31,32,33,32.3,32.5,32.9,1008,1008,1009,0.0,1.1,2.4,247,0.0 17/08/2022 9.40.00,29,30,32,32.8,33.0,33.4,1008,1008,1008,0.0,1.2,2.9,271,0.0 17/08/2022 9.50.00,28,30,33,33.4,33.7,34.0,1008,1008,1008,0.0,1.5,3.5,6,0.0 17/08/2022 10.00.00,33,34,34,33.2,33.3,33.5,1008,1008,1008,1.2,2.8,4.3,70,0.0 17/08/2022 10.10.00,33,34,35,32.8,33.1,33.5,1008,1008,1008,1.1,2.9,5.0,78,0.0 17/08/2022 10.20.00,32,35,37,32.3,32.8,33.5,1008,1008,1008,1.1,2.9,4.5,68,0.0 17/08/2022 10.30.00,36,37,39,31.8,32.3,32.7,1008,1008,1008,1.4,3.7,6.1,65,0.0 17/08/2022 10.40.00,37,38,39,31.7,31.9,32.1,1008,1008,1008,1.6,3.6,6.0,59,0.0 17/08/2022 10.50.00,38,40,41,31.8,31.9,32.0,1008,1008,1008,1.9,4.1,6.8,69,0.0 17/08/2022 11.00.00,39,41,42,31.6,31.7,31.8,1008,1008,1008,2.1,4.4,6.4,64,0.0 17/08/2022 11.10.00,37,40,41,31.4,31.7,32.0,1008,1008,1008,2.0,4.5,6.9,59,0.0 17/08/2022 11.20.00,38,39,41,31.7,32.1,32.3,1008,1008,1008,1.1,4.0,6.8,60,0.0 17/08/2022 11.30.00,33,36,38,32.0,32.2,32.5,1008,1008,1008,2.4,4.4,6.5,63,0.0 17/08/2022 11.40.00,33,35,37,32.3,32.5,32.6,1008,1008,1008,1.9,4.6,7.1,61,0.0 17/08/2022 11.50.00,36,38,39,32.2,32.5,32.8,1008,1008,1008,1.8,4.5,7.1,60,0.0 17/08/2022 12.00.00,35,37,39,32.4,32.9,33.2,1008,1008,1008,1.7,4.0,6.9,61,0.0 17/08/2022 12.10.00,31,35,39,32.6,33.2,33.4,1008,1008,1008,1.6,3.8,6.7,67,0.0 17/08/2022 12.20.00,30,32,34,33.2,33.3,33.6,1008,1008,1008,1.8,4.4,6.7,73,0.0 17/08/2022 12.30.00,31,34,36,32.9,33.4,33.7,1008,1008,1009,1.7,3.8,6.3,63,0.0 17/08/2022 12.40.00,36,38,41,32.0,32.9,33.6,1009,1009,1009,1.7,4.4,7.8,64,0.0 17/08/2022 12.50.00,34,36,38,32.0,32.3,32.7,1009,1009,1009,1.4,4.0,6.3,58,0.0 17/08/2022 13.00.00,33,35,37,32.4,32.7,33.2,1009,1009,1009,2.1,4.4,8.5,65,0.0 17/08/2022 13.10.00,35,36,37,32.8,33.1,33.4,1009,1009,1009,1.8,4.4,6.5,69,0.0 17/08/2022 13.20.00,34,37,39,33.0,33.3,33.6,1009,1009,1009,1.1,4.4,8.0,70,0.0 17/08/2022 13.30.00,34,36,38,33.1,33.4,33.7,1009,1009,1009,1.8,4.4,7.0,71,0.0 17/08/2022 13.40.00,35,37,39,32.8,33.2,33.7,1009,1009,1009,1.6,4.3,7.8,75,0.0 17/08/2022 13.50.00,37,40,43,32.0,32.3,32.6,1009,1009,1009,2.0,4.3,7.5,87,0.0 17/08/2022 14.00.00,42,44,45,31.7,32.2,32.5,1009,1009,1009,1.8,4.2,7.2,78,0.0 17/08/2022 14.10.00,40,42,44,32.2,32.6,33.2,1009,1009,1009,2.0,4.1,6.5,77,0.0 17/08/2022 14.20.00,40,42,43,32.8,33.0,33.3,1008,1008,1008,1.4,4.1,7.0,74,0.0 17/08/2022 14.30.00,39,40,41,32.6,33.0,33.3,1008,1008,1008,2.4,4.7,6.9,84,0.0 17/08/2022 14.40.00,40,42,45,32.3,32.7,33.2,1008,1008,1008,1.8,4.7,7.4,77,0.0 17/08/2022 14.50.00,40,43,45,32.1,32.2,32.4,1008,1008,1008,1.9,4.3,7.6,71,0.0 17/08/2022 15.00.00,42,43,45,31.9,32.0,32.2,1008,1008,1008,1.8,4.6,7.6,78,0.0 17/08/2022 15.10.00,43,45,46,31.7,31.9,32.1,1008,1008,1008,1.6,4.7,8.4,66,0.0 17/08/2022 15.20.00,44,46,47,31.3,31.7,32.0,1008,1009,1009,1.6,4.1,7.4,64,0.0 17/08/2022 15.30.00,43,46,48,31.3,31.5,31.8,1009,1009,1009,2.3,4.7,7.4,60,0.0 17/08/2022 15.40.00,47,48,49,31.3,31.6,31.7,1009,1009,1009,1.7,3.9,6.7,62,0.0 17/08/2022 15.50.00,47,48,50,31.2,31.5,31.7,1009,1009,1009,1.7,4.3,7.4,71,0.0 17/08/2022 16.00.00,46,48,49,31.1,31.3,31.5,1009,1009,1009,1.6,4.1,6.9,71,0.0 17/08/2022 16.10.00,48,50,51,31.1,31.3,31.3,1009,1009,1009,1.6,3.9,6.3,75,0.0 17/08/2022 16.20.00,50,52,54,30.7,31.1,31.4,1009,1009,1009,1.4,3.7,6.7,69,0.0 17/08/2022 16.30.00,52,53,54,30.7,30.9,31.2,1009,1009,1009,1.4,3.6,6.1,75,0.0 17/08/2022 16.40.00,51,53,54,30.7,31.0,31.3,1009,1009,1009,1.5,3.6,6.4,81,0.0 17/08/2022 16.50.00,51,53,54,30.7,30.7,30.8,1009,1009,1009,1.6,3.6,6.1,74,0.0 17/08/2022 17.00.00,53,55,56,30.5,30.6,30.7,1009,1009,1009,1.4,3.4,5.6,78,0.0 17/08/2022 17.10.00,55,56,57,30.0,30.2,30.5,1009,1009,1009,1.5,3.8,6.0,75,0.0 17/08/2022 17.20.00,56,57,58,30.0,30.2,30.3,1009,1009,1009,1.4,3.2,6.1,72,0.0 17/08/2022 17.30.00,56,58,59,29.7,30.0,30.4,1009,1009,1009,1.1,3.2,6.1,73,0.0 17/08/2022 17.40.00,59,60,61,29.4,29.5,29.6,1009,1009,1009,1.6,4.0,6.3,74,0.0 17/08/2022 17.50.00,61,61,62,29.3,29.4,29.4,1009,1009,1009,1.1,3.5,5.4,72,0.0 17/08/2022 18.00.00,62,63,65,28.9,29.1,29.2,1009,1009,1010,1.4,2.9,5.3,71,0.0 17/08/2022 18.10.00,65,66,67,28.6,28.7,28.9,1010,1010,1010,1.8,3.3,5.5,61,0.0 17/08/2022 18.20.00,67,67,68,28.5,28.5,28.6,1010,1010,1010,1.8,3.7,5.8,65,0.0 17/08/2022 18.30.00,68,70,72,28.2,28.3,28.5,1009,1010,1010,1.3,3.0,4.8,63,0.0 17/08/2022 18.40.00,72,73,75,27.9,28.0,28.1,1010,1010,1010,1.5,2.9,4.8,59,0.0 17/08/2022 18.50.00,76,77,78,27.6,27.7,27.8,1010,1010,1010,1.6,2.9,4.9,55,0.0 17/08/2022 19.00.00,77,77,78,27.5,27.6,27.6,1010,1010,1010,1.4,3.3,5.0,56,0.0 17/08/2022 19.10.00,77,78,78,27.4,27.5,27.5,1010,1010,1010,1.5,3.0,4.5,53,0.0 17/08/2022 19.20.00,79,79,80,27.3,27.3,27.4,1010,1010,1010,1.5,2.6,4.0,46,0.0 17/08/2022 19.30.00,80,81,81,27.2,27.3,27.3,1010,1010,1010,1.5,2.8,4.7,48,0.0 17/08/2022 19.40.00,81,82,82,27.1,27.2,27.2,1010,1010,1010,1.6,3.0,4.4,51,0.0 17/08/2022 19.50.00,82,82,83,27.1,27.1,27.1,1010,1010,1011,1.8,2.9,4.5,49,0.0 17/08/2022 20.00.00,83,83,84,27.0,27.0,27.1,1010,1011,1011,1.4,2.9,4.2,45,0.0 17/08/2022 20.10.00,83,84,84,26.9,27.0,27.0,1011,1011,1011,1.2,2.3,3.6,44,0.0 17/08/2022 20.20.00,83,83,83,26.9,26.9,26.9,1011,1011,1011,0.9,1.8,2.9,43,0.0 17/08/2022 20.30.00,83,83,83,26.9,26.9,26.9,1011,1011,1011,1.0,1.9,3.6,48,0.0 17/08/2022 20.40.00,83,84,84,26.8,26.8,26.8,1011,1011,1011,0.9,1.8,3.4,49,0.0 17/08/2022 20.50.00,84,84,85,26.7,26.7,26.7,1011,1011,1011,0.7,1.8,3.3,43,0.0 17/08/2022 21.00.00,85,85,85,26.6,26.7,26.7,1011,1011,1011,1.1,2.1,3.2,41,0.0 17/08/2022 21.10.00,84,85,85,26.6,26.6,26.6,1011,1011,1011,1.0,1.5,2.7,47,0.0 17/08/2022 21.20.00,85,85,85,26.4,26.5,26.5,1011,1011,1011,0.8,1.5,2.7,53,0.0 17/08/2022 21.30.00,85,85,86,26.1,26.2,26.4,1011,1011,1011,0.0,1.0,1.9,66,0.0 17/08/2022 21.40.00,86,87,88,25.7,25.9,26.0,1011,1011,1011,0.0,0.8,1.8,68,0.0 17/08/2022 21.50.00,88,89,90,25.3,25.5,25.7,1011,1011,1011,0.0,0.1,1.1,73,0.0 17/08/2022 22.00.00,90,91,92,24.7,25.0,25.3,1011,1011,1011,0.0,0.0,0.0,360,0.0 17/08/2022 22.10.00,93,94,94,24.5,24.6,24.7,1011,1011,1011,0.0,0.0,0.0,360,0.0 17/08/2022 22.20.00,94,95,95,24.4,24.4,24.5,1011,1011,1011,0.0,0.0,0.0,360,0.0 17/08/2022 22.30.00,95,95,96,24.0,24.2,24.4,1011,1011,1011,0.0,0.0,0.0,360,0.0 17/08/2022 22.40.00,96,96,96,23.9,24.0,24.0,1011,1011,1011,0.0,0.1,1.2,235,0.0 17/08/2022 22.50.00,96,96,97,23.4,23.7,24.0,1011,1011,1011,0.4,1.2,1.7,267,0.0 17/08/2022 23.00.00,96,96,96,23.2,23.3,23.4,1011,1011,1011,0.0,0.9,1.6,287,0.0 17/08/2022 23.10.00,95,96,96,22.9,23.1,23.2,1011,1011,1011,0.0,1.0,1.6,296,0.0 17/08/2022 23.20.00,93,94,95,22.5,22.7,22.9,1011,1011,1011,0.0,1.1,1.6,291,0.0 17/08/2022 23.30.00,90,91,93,22.3,22.5,22.5,1011,1011,1011,0.0,0.6,1.7,286,0.0 17/08/2022 23.40.00,86,87,89,22.1,22.2,22.3,1011,1011,1011,0.3,1.2,1.8,282,0.0 17/08/2022 23.50.00,80,82,86,22.1,22.2,22.4,1011,1011,1011,0.6,1.4,1.9,269,0.0 18/08/2022 0.00.00,79,80,81,22.3,22.4,22.4,1011,1011,1011,1.3,1.9,2.4,257,0.0 18/08/2022 0.10.00,80,80,81,22.4,22.4,22.5,1011,1011,1011,0.5,1.1,1.7,237,0.0 18/08/2022 0.20.00,82,83,84,22.2,22.3,22.4,1011,1011,1011,0.6,1.4,1.9,228,0.0 18/08/2022 0.30.00,84,84,85,22.1,22.1,22.2,1011,1011,1011,1.0,1.5,1.8,227,0.0 18/08/2022 0.40.00,85,86,87,22.1,22.1,22.2,1011,1011,1011,1.0,1.5,1.9,203,0.0 18/08/2022 0.50.00,87,87,87,22.0,22.0,22.1,1011,1011,1011,0.9,1.7,2.2,175,0.0 18/08/2022 1.00.00,87,88,88,21.9,22.0,22.1,1010,1010,1011,1.2,1.6,1.9,180,0.0 18/08/2022 1.10.00,88,89,89,21.9,22.0,22.1,1010,1010,1011,1.0,1.6,2.2,216,0.0 18/08/2022 1.20.00,88,89,90,21.7,21.8,21.9,1010,1010,1011,1.6,2.1,2.8,240,0.0 18/08/2022 1.30.00,83,86,88,21.8,21.9,22.0,1010,1010,1010,1.8,2.5,3.1,267,0.0 18/08/2022 1.40.00,80,81,83,22.0,22.1,22.1,1010,1010,1010,1.6,2.3,3.1,260,0.0 18/08/2022 1.50.00,76,79,81,22.1,22.2,22.4,1010,1010,1010,2.2,3.4,4.5,265,0.0 18/08/2022 2.00.00,76,77,78,22.3,22.4,22.4,1010,1010,1010,1.8,2.8,4.1,266,0.0 18/08/2022 2.10.00,78,79,80,22.2,22.4,22.5,1010,1010,1010,1.6,2.2,3.4,257,0.0 18/08/2022 2.20.00,80,81,82,22.1,22.1,22.2,1010,1010,1010,1.4,1.8,2.4,255,0.0 18/08/2022 2.30.00,82,84,84,21.6,21.8,22.1,1010,1010,1010,1.3,1.7,2.2,227,0.0 18/08/2022 2.40.00,83,84,84,21.2,21.4,21.5,1010,1010,1010,1.2,2.0,2.6,240,0.0 18/08/2022 2.50.00,83,83,84,21.2,21.2,21.3,1010,1010,1010,1.0,1.7,2.4,233,0.0 18/08/2022 3.00.00,84,85,86,21.1,21.3,21.3,1010,1010,1010,1.6,2.5,3.4,227,0.0 18/08/2022 3.10.00,86,87,87,21.2,21.3,21.4,1010,1010,1010,1.8,2.8,3.7,228,0.0 18/08/2022 3.20.00,85,86,87,21.3,21.4,21.4,1010,1010,1010,1.8,2.8,3.7,241,0.0 18/08/2022 3.30.00,82,84,85,21.3,21.3,21.4,1010,1010,1010,1.4,2.6,3.9,242,0.0 18/08/2022 3.40.00,82,82,83,21.2,21.3,21.3,1010,1010,1010,1.4,2.1,3.1,234,0.0 18/08/2022 3.50.00,83,84,84,21.0,21.1,21.2,1010,1010,1010,1.4,2.3,3.0,237,0.0 18/08/2022 4.00.00,84,85,85,21.0,21.0,21.0,1010,1010,1010,1.6,2.5,3.5,234,0.0 18/08/2022 4.10.00,85,86,86,20.8,20.9,21.0,1010,1010,1010,1.2,2.1,3.3,233,0.0 18/08/2022 4.20.00,85,85,86,20.8,20.8,20.9,1010,1010,1010,1.6,2.3,3.1,233,0.0 18/08/2022 4.30.00,84,84,85,20.7,20.8,20.9,1010,1010,1010,1.4,2.2,3.1,232,0.0 18/08/2022 4.40.00,85,85,85,20.7,20.7,20.8,1010,1010,1010,1.7,2.6,3.5,222,0.0 18/08/2022 4.50.00,84,85,85,20.6,20.7,20.7,1010,1010,1010,1.3,2.3,3.2,224,0.0 18/08/2022 5.00.00,85,86,87,20.4,20.5,20.6,1010,1010,1010,2.0,2.8,3.6,218,0.0 18/08/2022 5.10.00,86,87,87,20.4,20.5,20.5,1010,1010,1010,1.9,2.7,3.7,226,0.0 18/08/2022 5.20.00,84,85,86,20.5,20.5,20.6,1010,1010,1010,1.6,2.3,3.4,229,0.0 18/08/2022 5.30.00,83,84,84,20.4,20.5,20.5,1010,1010,1010,1.4,1.9,2.6,224,0.0 18/08/2022 5.40.00,81,82,83,20.4,20.5,20.6,1010,1010,1010,1.4,2.1,2.7,226,0.0 18/08/2022 5.50.00,80,81,81,20.5,20.6,20.7,1010,1010,1010,0.9,1.7,2.6,229,0.0 18/08/2022 6.00.00,81,81,81,20.6,20.7,20.8,1010,1010,1010,0.7,1.2,2.2,315,0.0 18/08/2022 6.10.00,80,81,81,20.8,20.8,20.9,1010,1010,1010,0.7,1.5,2.2,277,0.0 18/08/2022 6.20.00,77,79,81,20.9,21.3,21.7,1010,1011,1011,1.3,2.0,2.7,236,0.0 18/08/2022 6.30.00,74,75,77,21.7,22.0,22.2,1011,1011,1011,1.6,2.5,3.5,229,0.0 18/08/2022 6.40.00,72,73,74,22.2,22.4,22.6,1011,1011,1011,1.3,2.4,3.4,221,0.0 18/08/2022 6.50.00,67,70,72,22.7,23.0,23.4,1011,1011,1011,0.9,1.8,2.8,234,0.0 18/08/2022 7.00.00,65,66,67,23.4,23.7,24.0,1011,1011,1011,1.0,2.2,3.1,247,0.0 18/08/2022 7.10.00,61,62,64,24.1,24.3,24.6,1011,1011,1011,1.2,2.4,3.7,263,0.0 18/08/2022 7.20.00,61,62,63,24.7,24.9,25.1,1010,1010,1011,1.0,1.9,2.9,260,0.0 18/08/2022 7.30.00,60,61,62,25.1,25.4,25.7,1010,1010,1010,0.7,1.7,3.1,287,0.0 18/08/2022 7.40.00,55,56,58,25.7,25.8,26.0,1010,1010,1010,1.0,2.6,4.0,267,0.0 18/08/2022 7.50.00,54,55,55,26.0,26.2,26.5,1010,1010,1010,1.2,2.7,4.0,265,0.0 18/08/2022 8.00.00,52,54,54,26.4,26.6,26.9,1010,1010,1010,1.5,2.7,3.9,251,0.0 18/08/2022 8.10.00,50,52,54,27.0,27.3,27.7,1010,1010,1010,1.1,2.5,4.0,257,0.0 18/08/2022 8.20.00,48,49,50,27.8,28.0,28.2,1010,1010,1010,0.8,2.0,3.6,244,0.0 18/08/2022 8.30.00,43,46,49,28.2,28.7,29.2,1010,1010,1010,0.0,1.8,3.4,265,0.0 18/08/2022 8.40.00,41,43,44,29.2,29.4,29.9,1009,1010,1010,0.0,1.8,3.3,288,0.0 18/08/2022 8.50.00,38,40,43,29.9,30.3,30.6,1009,1009,1009,0.0,1.0,2.6,260,0.0 18/08/2022 9.00.00,37,39,40,30.3,30.5,30.8,1009,1009,1009,0.5,1.8,4.3,223,0.0 18/08/2022 9.10.00,37,39,40,30.2,30.4,30.8,1009,1009,1009,1.0,2.2,3.7,224,0.0 18/08/2022 9.20.00,36,38,39,30.6,30.9,31.3,1009,1009,1009,0.5,1.7,2.8,233,0.0 18/08/2022 9.30.00,36,37,39,31.0,31.2,31.4,1009,1009,1009,0.0,1.6,3.1,214,0.0 18/08/2022 9.40.00,33,36,38,31.5,31.9,32.2,1008,1009,1009,0.0,1.6,3.5,213,0.0 18/08/2022 9.50.00,33,34,36,32.1,32.2,32.4,1008,1008,1009,0.0,1.6,2.8,224,0.0 18/08/2022 10.00.00,31,33,34,32.2,32.5,32.9,1008,1008,1008,0.4,1.4,3.1,225,0.0 18/08/2022 10.10.00,30,31,32,32.8,33.1,33.3,1008,1008,1008,0.6,1.6,2.8,189,0.0 18/08/2022 10.20.00,29,30,35,32.9,33.3,34.1,1008,1008,1008,0.0,1.3,3.9,53,0.0 18/08/2022 10.30.00,36,42,47,32.5,33.2,33.7,1007,1007,1008,0.8,3.9,6.9,93,0.0 18/08/2022 10.40.00,44,46,49,32.3,32.8,33.2,1007,1007,1008,1.5,3.7,5.8,112,0.0 18/08/2022 10.50.00,46,47,49,32.9,33.1,33.3,1007,1007,1008,1.5,4.0,6.5,113,0.0 18/08/2022 11.00.00,48,49,50,33.0,33.3,33.4,1007,1007,1007,1.8,3.8,5.8,109,0.0 18/08/2022 11.10.00,45,47,50,33.5,33.6,33.9,1007,1007,1007,1.4,3.5,5.6,106,0.0 18/08/2022 11.20.00,44,46,49,33.2,33.7,34.0,1007,1007,1007,1.2,2.8,5.2,81,0.0 18/08/2022 11.30.00,49,53,55,31.8,32.3,32.9,1007,1007,1007,1.7,3.7,6.4,73,0.0 18/08/2022 11.40.00,51,52,53,32.5,32.7,33.0,1007,1007,1007,1.7,3.4,5.3,75,0.0 18/08/2022 11.50.00,53,55,60,31.5,32.5,33.1,1007,1007,1007,1.0,3.8,5.6,73,0.0 18/08/2022 12.00.00,61,62,64,30.6,31.0,31.4,1007,1007,1007,2.1,4.5,6.9,50,0.0 18/08/2022 12.10.00,59,61,62,31.1,31.4,31.7,1007,1007,1007,2.2,4.0,6.1,61,0.0 18/08/2022 12.20.00,56,58,59,31.7,32.0,32.3,1007,1007,1007,1.9,4.0,6.1,65,0.0 18/08/2022 12.30.00,55,57,58,31.3,31.7,32.1,1007,1008,1008,2.0,3.9,6.1,56,0.0 18/08/2022 12.40.00,53,55,57,31.7,32.3,32.8,1008,1008,1008,1.8,3.9,6.1,59,0.0 18/08/2022 12.50.00,52,54,56,32.0,32.5,33.0,1008,1008,1008,2.0,4.0,6.5,57,0.0 18/08/2022 13.00.00,55,57,60,31.2,31.9,32.4,1008,1008,1008,1.6,4.3,6.7,52,0.0 18/08/2022 13.10.00,57,58,60,31.3,31.7,31.9,1008,1008,1008,1.8,4.2,6.9,58,0.0 18/08/2022 13.20.00,58,58,59,31.6,31.9,32.1,1008,1008,1008,1.7,3.8,6.4,57,0.0 18/08/2022 13.30.00,56,58,59,31.4,31.8,32.4,1008,1008,1008,2.1,4.1,6.4,55,0.0 18/08/2022 13.40.00,54,57,59,31.6,32.0,32.5,1008,1008,1008,2.2,4.1,6.6,57,0.0 18/08/2022 13.50.00,51,55,58,31.5,32.0,32.3,1007,1007,1008,1.8,4.1,6.1,53,0.0 18/08/2022 14.00.00,49,53,55,32.0,32.3,32.7,1007,1007,1007,1.6,4.2,6.8,59,0.0 18/08/2022 14.10.00,51,53,54,31.8,32.2,32.5,1007,1007,1007,1.0,3.9,6.4,58,0.0 18/08/2022 14.20.00,52,54,55,31.4,31.7,31.9,1007,1007,1007,2.2,4.5,7.1,62,0.0 18/08/2022 14.30.00,53,55,57,31.0,31.6,32.1,1007,1007,1007,1.4,4.4,8.2,56,0.0 18/08/2022 14.40.00,55,57,59,31.0,31.4,31.7,1007,1007,1007,1.6,4.4,7.4,58,0.0 18/08/2022 14.50.00,55,57,58,30.9,31.3,31.6,1007,1007,1007,2.1,4.4,7.6,57,0.0 18/08/2022 15.00.00,54,55,57,30.9,31.3,31.7,1007,1007,1007,2.1,4.4,7.1,57,0.0 18/08/2022 15.10.00,54,55,56,30.9,31.1,31.3,1007,1007,1007,2.5,4.6,7.6,59,0.0 18/08/2022 15.20.00,55,56,58,30.6,31.0,31.2,1007,1007,1007,2.0,4.6,7.1,54,0.0 18/08/2022 15.30.00,56,57,58,30.5,30.8,31.1,1007,1007,1007,1.5,4.7,7.9,53,0.0 18/08/2022 15.40.00,56,58,60,30.2,30.4,30.6,1007,1007,1007,2.2,5.1,8.5,52,0.0 18/08/2022 15.50.00,59,60,61,30.1,30.3,30.7,1007,1007,1007,1.9,5.1,8.6,50,0.0 18/08/2022 16.00.00,60,61,63,30.1,30.4,30.6,1007,1007,1007,2.1,4.3,8.2,51,0.0 18/08/2022 16.10.00,62,63,64,30.0,30.2,30.5,1007,1007,1007,2.0,4.4,8.9,53,0.0 18/08/2022 16.20.00,62,64,65,29.8,30.0,30.1,1007,1007,1007,2.4,4.8,7.3,54,0.0 18/08/2022 16.30.00,65,66,67,29.6,29.9,30.2,1007,1007,1007,1.8,4.1,7.8,49,0.0 18/08/2022 16.40.00,66,68,69,29.5,29.7,30.1,1007,1007,1007,1.8,4.1,7.3,51,0.0 18/08/2022 16.50.00,68,69,70,29.3,29.5,29.7,1007,1007,1007,2.4,4.0,7.1,43,0.0 18/08/2022 17.00.00,70,71,72,29.1,29.2,29.5,1007,1007,1007,2.0,4.6,7.4,39,0.0 18/08/2022 17.10.00,72,72,73,28.9,29.0,29.1,1007,1007,1007,2.2,4.4,7.5,42,0.0 18/08/2022 17.20.00,73,73,75,28.7,28.9,29.0,1007,1007,1007,2.4,4.5,7.2,42,0.0 18/08/2022 17.30.00,74,75,76,28.5,28.6,28.7,1007,1007,1007,2.5,4.7,7.9,38,0.0 18/08/2022 17.40.00,75,75,76,28.4,28.5,28.5,1007,1007,1007,2.5,4.5,6.8,39,0.0 18/08/2022 17.50.00,75,76,76,28.1,28.3,28.4,1007,1007,1007,2.4,4.8,7.9,43,0.0 18/08/2022 18.00.00,76,76,76,28.1,28.1,28.2,1007,1007,1007,2.6,4.8,7.4,42,0.0 18/08/2022 18.10.00,75,76,76,28.0,28.1,28.1,1007,1007,1007,2.4,4.3,6.6,41,0.0 18/08/2022 18.20.00,75,75,76,28.0,28.0,28.0,1007,1007,1007,1.8,4.0,6.5,40,0.0 18/08/2022 18.30.00,76,76,77,27.8,27.9,28.0,1007,1007,1007,2.1,4.3,7.6,46,0.0 18/08/2022 18.40.00,78,78,79,27.7,27.7,27.8,1007,1007,1008,2.5,4.3,7.4,44,0.0 18/08/2022 18.50.00,79,80,80,27.6,27.6,27.6,1008,1008,1008,1.6,4.0,7.3,46,0.0 18/08/2022 19.00.00,80,81,82,27.4,27.5,27.6,1008,1008,1008,1.8,3.9,6.1,49,0.0 18/08/2022 19.10.00,82,82,82,27.4,27.4,27.4,1008,1008,1008,1.6,3.4,5.8,50,0.0 18/08/2022 19.20.00,82,83,83,27.3,27.3,27.4,1008,1008,1008,1.6,3.2,5.0,52,0.0 18/08/2022 19.30.00,83,83,83,27.2,27.3,27.3,1008,1008,1008,1.2,2.6,4.3,49,0.0 18/08/2022 19.40.00,82,83,83,27.2,27.2,27.2,1008,1008,1008,1.2,3.0,4.7,45,0.0 18/08/2022 19.50.00,82,82,82,27.2,27.2,27.2,1008,1008,1008,1.5,2.7,4.6,45,0.0 18/08/2022 20.00.00,82,82,82,27.2,27.2,27.2,1008,1008,1008,1.4,2.8,4.5,52,0.0 18/08/2022 20.10.00,82,82,82,27.1,27.1,27.2,1008,1008,1008,1.4,2.7,4.5,49,0.0 18/08/2022 20.20.00,82,83,83,27.1,27.1,27.1,1008,1008,1008,1.2,2.5,4.5,41,0.0 18/08/2022 20.30.00,83,83,83,27.1,27.1,27.1,1008,1008,1008,1.0,2.4,4.1,45,0.0 18/08/2022 20.40.00,83,84,85,26.9,27.0,27.1,1008,1008,1008,0.5,1.6,3.3,54,0.0 18/08/2022 20.50.00,85,85,86,26.7,26.8,26.9,1008,1008,1008,0.8,1.6,2.6,68,0.0 18/08/2022 21.00.00,86,86,86,26.3,26.4,26.6,1008,1008,1008,0.8,1.2,2.0,76,0.0 18/08/2022 21.10.00,86,87,88,26.0,26.1,26.3,1008,1008,1008,0.0,0.8,1.9,80,0.0 18/08/2022 21.20.00,88,88,89,25.4,25.7,26.0,1008,1009,1009,0.0,0.3,1.0,289,0.0 18/08/2022 21.30.00,89,90,91,25.1,25.2,25.4,1008,1009,1009,0.0,0.8,1.3,223,0.0 18/08/2022 21.40.00,91,92,92,24.9,25.0,25.0,1008,1009,1009,0.8,1.2,1.6,223,0.0 18/08/2022 21.50.00,92,92,93,24.6,24.7,25.0,1009,1009,1009,0.8,1.4,1.8,239,0.0 18/08/2022 22.00.00,93,93,93,24.4,24.5,24.6,1008,1009,1009,0.5,1.1,1.7,231,0.0 18/08/2022 22.10.00,93,93,94,24.2,24.4,24.5,1009,1009,1009,0.6,1.2,1.6,250,0.0 18/08/2022 22.20.00,94,94,95,24.1,24.2,24.3,1009,1009,1009,1.2,1.4,1.5,249,0.0 18/08/2022 22.30.00,94,95,95,23.7,23.9,24.3,1009,1009,1009,1.2,1.6,2.1,306,0.0 18/08/2022 22.40.00,95,95,96,23.5,23.6,23.6,1009,1009,1009,0.7,1.5,2.0,281,0.0 18/08/2022 22.50.00,94,95,96,23.3,23.5,23.6,1008,1009,1009,1.2,1.8,2.2,278,0.0 18/08/2022 23.00.00,93,94,94,23.4,23.4,23.4,1008,1008,1009,1.4,1.8,2.2,261,0.0 18/08/2022 23.10.00,91,91,92,23.4,23.4,23.4,1008,1008,1008,1.4,1.6,2.1,258,0.0 18/08/2022 23.20.00,91,91,92,23.2,23.2,23.4,1008,1009,1009,1.2,2.0,2.9,278,0.0 18/08/2022 23.30.00,90,91,91,23.2,23.2,23.2,1009,1009,1009,1.2,2.1,3.1,278,0.0 18/08/2022 23.40.00,90,91,92,23.2,23.2,23.2,1009,1009,1009,1.4,2.2,3.3,281,0.0 18/08/2022 23.50.00,91,92,92,23.3,23.3,23.4,1009,1009,1009,1.7,2.8,4.1,278,0.0 19/08/2022 0.00.00,90,91,91,23.4,23.5,23.5,1009,1009,1009,1.6,3.1,4.4,276,0.0 19/08/2022 0.10.00,89,89,90,23.4,23.4,23.5,1009,1009,1009,1.8,2.9,4.5,273,0.0 19/08/2022 0.20.00,89,89,89,23.3,23.3,23.4,1009,1009,1009,2.1,3.0,4.9,268,0.0 19/08/2022 0.30.00,88,89,89,23.2,23.2,23.3,1009,1009,1009,1.7,2.9,3.9,251,0.0 19/08/2022 0.40.00,87,88,88,23.2,23.2,23.3,1009,1009,1009,1.7,2.8,3.7,232,0.0 19/08/2022 0.50.00,87,87,88,23.2,23.2,23.2,1008,1009,1009,1.6,2.7,4.1,233,0.0 19/08/2022 1.00.00,88,88,89,23.1,23.2,23.3,1008,1008,1008,2.0,2.9,4.3,225,0.0 19/08/2022 1.10.00,88,89,90,23.1,23.3,23.5,1008,1008,1008,2.6,3.7,5.0,220,0.0 19/08/2022 1.20.00,88,88,89,23.4,23.5,23.6,1008,1008,1008,2.5,3.7,5.0,218,0.0 19/08/2022 1.30.00,86,87,88,23.6,23.7,23.8,1007,1007,1008,2.3,3.4,5.2,230,0.0 19/08/2022 1.40.00,85,86,87,23.7,23.8,23.9,1007,1007,1008,1.6,2.4,3.3,219,0.0 19/08/2022 1.50.00,87,88,88,23.5,23.6,23.7,1007,1007,1007,1.3,2.2,3.0,218,0.0 19/08/2022 2.00.00,88,88,89,23.3,23.4,23.5,1007,1007,1007,0.0,1.8,3.3,269,0.0 19/08/2022 2.10.00,87,88,89,23.4,23.5,23.5,1007,1007,1007,1.0,2.1,3.5,351,0.0 19/08/2022 2.20.00,86,86,87,23.3,23.4,23.4,1007,1007,1007,0.6,1.7,3.1,347,0.0 19/08/2022 2.30.00,81,83,86,23.4,23.6,23.7,1007,1007,1007,1.2,2.2,3.0,27,0.0 19/08/2022 2.40.00,79,80,81,23.2,23.6,23.8,1007,1007,1007,1.2,1.9,3.1,327,0.0 19/08/2022 2.50.00,82,83,85,22.7,22.9,23.1,1007,1007,1007,0.0,0.6,1.7,221,0.0 19/08/2022 3.00.00,85,87,88,22.2,22.3,22.7,1007,1007,1007,0.7,1.9,3.2,211,0.0 19/08/2022 3.10.00,88,88,89,21.9,22.1,22.2,1007,1007,1007,0.5,1.4,2.6,185,0.0 19/08/2022 3.20.00,88,89,89,21.9,22.0,22.1,1007,1007,1007,1.4,2.0,2.8,219,0.0 19/08/2022 3.30.00,89,89,89,22.0,22.1,22.1,1007,1007,1008,1.8,2.7,3.7,202,0.0 19/08/2022 3.40.00,89,89,90,22.1,22.2,22.2,1007,1008,1008,2.0,2.9,4.2,214,0.0 19/08/2022 3.50.00,89,89,89,22.0,22.0,22.0,1007,1007,1008,2.3,2.9,3.7,214,0.0 19/08/2022 4.00.00,89,90,90,21.9,22.0,22.1,1007,1008,1008,1.7,2.5,3.6,213,0.0 19/08/2022 4.10.00,89,89,89,21.8,22.0,22.1,1008,1008,1008,1.6,2.7,3.8,226,0.0 19/08/2022 4.20.00,89,89,89,21.5,21.6,21.8,1008,1008,1008,1.6,2.4,3.2,221,0.0 19/08/2022 4.30.00,86,87,88,21.4,21.5,21.5,1008,1008,1008,2.1,3.1,4.1,244,0.0 19/08/2022 4.40.00,84,85,86,21.3,21.4,21.4,1008,1008,1008,1.5,2.8,3.7,261,0.0 19/08/2022 4.50.00,81,82,84,21.3,21.3,21.3,1008,1008,1008,0.9,2.5,3.7,271,0.0 19/08/2022 5.00.00,80,80,81,21.0,21.1,21.3,1008,1008,1008,1.2,2.0,3.1,267,0.0 19/08/2022 5.10.00,79,79,80,20.9,21.0,21.1,1008,1008,1008,1.3,2.0,3.1,242,0.0 19/08/2022 5.20.00,77,79,80,20.7,20.8,21.0,1008,1008,1008,1.3,2.7,3.9,230,0.0 19/08/2022 5.30.00,74,75,76,21.0,21.1,21.2,1008,1008,1008,1.6,2.3,3.1,235,0.0 19/08/2022 5.40.00,74,75,76,21.0,21.0,21.1,1008,1008,1008,1.6,2.7,4.0,214,0.0 19/08/2022 5.50.00,71,73,75,21.1,21.4,21.6,1008,1008,1008,2.4,3.4,4.5,224,0.0 19/08/2022 6.00.00,71,72,73,21.4,21.5,21.6,1008,1008,1008,1.8,2.8,4.2,246,0.0 19/08/2022 6.10.00,71,72,72,21.6,21.7,21.8,1008,1008,1008,0.6,1.6,2.8,235,0.0 19/08/2022 6.20.00,72,72,73,21.8,21.9,22.1,1008,1008,1008,0.0,0.7,1.4,268,0.0 19/08/2022 6.30.00,71,72,73,22.2,22.4,22.5,1008,1008,1008,0.6,1.0,1.7,63,0.0 19/08/2022 6.40.00,68,70,71,22.6,22.9,23.1,1008,1008,1008,0.0,0.7,1.9,326,0.0 19/08/2022 6.50.00,67,68,69,23.1,23.4,23.6,1008,1008,1008,0.3,0.8,1.4,327,0.0 19/08/2022 7.00.00,67,68,69,23.6,23.9,24.2,1008,1008,1008,0.0,0.5,1.1,294,0.0 19/08/2022 7.10.00,66,66,68,24.3,24.5,24.8,1008,1008,1008,0.0,0.7,1.4,274,0.0 19/08/2022 7.20.00,63,65,66,24.8,25.1,25.4,1008,1008,1008,0.0,0.6,1.4,140,0.0 19/08/2022 7.30.00,63,64,65,25.5,25.6,25.7,1008,1008,1008,0.0,0.8,1.6,138,0.0 19/08/2022 7.40.00,61,62,63,25.7,26.1,26.5,1008,1008,1008,0.0,0.3,1.2,135,0.0 19/08/2022 7.50.00,61,62,64,26.4,26.8,27.2,1008,1008,1008,0.0,0.7,1.3,244,0.0 19/08/2022 8.00.00,61,64,66,27.4,28.2,28.8,1007,1008,1008,0.0,0.9,1.8,31,0.0 19/08/2022 8.10.00,58,60,62,28.8,29.0,29.1,1007,1007,1007,0.0,1.7,3.9,49,0.0 19/08/2022 8.20.00,60,60,61,29.1,29.2,29.2,1007,1007,1007,1.4,2.5,4.1,58,0.0 19/08/2022 8.30.00,57,59,62,29.2,29.4,29.4,1007,1007,1007,1.1,2.5,5.0,64,0.0 19/08/2022 8.40.00,60,61,64,29.2,29.4,29.5,1007,1007,1007,1.4,2.8,4.2,70,0.0 19/08/2022 8.50.00,57,58,61,29.7,29.8,29.9,1007,1007,1007,1.2,2.2,4.1,75,0.0 19/08/2022 9.00.00,58,60,61,29.6,29.8,30.0,1007,1007,1007,0.6,2.3,4.1,56,0.0 19/08/2022 9.10.00,59,61,62,29.9,30.2,30.4,1007,1007,1007,1.0,2.6,3.9,86,0.0 19/08/2022 9.20.00,60,61,61,30.2,30.4,30.5,1007,1007,1007,0.6,1.7,3.5,82,0.0 19/08/2022 9.30.00,56,59,62,30.3,30.8,31.2,1007,1007,1007,0.3,1.5,3.3,89,0.0 19/08/2022 9.40.00,54,57,60,30.2,30.9,31.4,1007,1007,1007,0.6,1.9,3.3,66,0.0 19/08/2022 9.50.00,55,57,58,29.9,30.1,30.5,1007,1007,1007,0.8,2.1,3.7,36,0.0 19/08/2022 10.00.00,53,56,58,30.6,31.3,31.7,1006,1007,1007,0.4,2.1,4.3,81,0.0 19/08/2022 10.10.00,55,57,58,31.0,31.5,31.8,1006,1006,1006,1.2,3.1,5.2,93,0.0 19/08/2022 10.20.00,55,57,58,30.9,31.1,31.4,1006,1006,1006,0.8,2.0,4.3,74,0.0 19/08/2022 10.30.00,52,54,56,31.2,31.8,32.2,1006,1006,1006,1.0,2.5,4.6,100,0.0 19/08/2022 10.40.00,51,52,53,31.7,31.9,32.0,1005,1006,1006,1.5,3.6,7.3,98,0.0 19/08/2022 10.50.00,48,49,51,31.5,31.7,32.1,1005,1006,1006,1.4,3.7,6.1,101,0.0 19/08/2022 11.00.00,48,50,53,32.1,32.3,32.4,1006,1006,1006,1.7,4.0,6.1,101,0.0 19/08/2022 11.10.00,51,54,56,30.9,31.6,32.0,1006,1006,1006,1.8,4.2,6.7,92,0.0 19/08/2022 11.20.00,57,61,64,30.1,30.3,30.7,1006,1006,1006,1.4,4.1,6.9,96,0.0 19/08/2022 11.30.00,64,66,67,29.6,29.8,30.0,1006,1006,1007,1.6,4.2,6.3,97,0.0 19/08/2022 11.40.00,64,65,66,29.9,30.2,30.4,1006,1006,1006,1.8,4.6,7.6,90,0.0 19/08/2022 11.50.00,61,64,66,29.8,30.4,30.9,1006,1006,1006,1.4,4.1,6.7,90,0.0 19/08/2022 12.00.00,61,62,63,30.2,30.5,30.8,1006,1006,1006,1.8,5.2,7.6,94,0.0 19/08/2022 12.10.00,60,61,62,30.4,30.6,30.9,1006,1006,1006,1.9,5.0,7.5,89,0.0 19/08/2022 12.20.00,59,60,61,30.6,30.8,30.9,1006,1006,1006,2.2,4.9,7.6,93,0.0 19/08/2022 12.30.00,58,59,59,30.7,30.9,31.1,1006,1006,1006,1.8,4.4,7.0,85,0.0 19/08/2022 12.40.00,57,58,59,30.9,31.2,31.5,1006,1006,1006,1.6,3.6,6.1,77,0.0 19/08/2022 12.50.00,57,58,59,31.2,31.4,31.5,1006,1006,1006,2.4,4.7,7.4,89,0.0 19/08/2022 13.00.00,56,57,58,31.3,31.7,31.9,1006,1006,1007,1.3,4.4,7.3,95,0.0 19/08/2022 13.10.00,57,58,59,31.1,31.3,31.7,1006,1006,1007,1.4,4.1,7.5,86,0.0 19/08/2022 13.20.00,57,58,59,31.4,31.6,31.7,1006,1006,1006,1.8,4.3,7.2,92,0.0 19/08/2022 13.30.00,58,58,59,31.5,31.6,31.8,1006,1006,1006,1.6,3.9,6.9,94,0.0 19/08/2022 13.40.00,57,58,60,31.2,31.6,31.9,1006,1006,1006,1.6,4.3,6.4,91,0.0 19/08/2022 13.50.00,58,59,60,31.1,31.4,31.8,1006,1006,1006,1.6,4.1,7.8,85,0.0 19/08/2022 14.00.00,58,59,59,31.3,31.5,31.6,1006,1006,1006,1.5,4.1,7.0,88,0.0 19/08/2022 14.10.00,58,59,61,31.4,31.5,31.6,1005,1006,1006,2.2,5.2,8.7,96,0.0 19/08/2022 14.20.00,58,59,60,31.1,31.4,31.5,1005,1005,1005,2.2,5.2,8.6,96,0.0 19/08/2022 14.30.00,59,61,63,30.2,30.6,31.3,1005,1005,1006,2.4,5.3,7.8,94,0.0 19/08/2022 14.40.00,61,63,64,30.8,30.9,31.1,1005,1006,1006,1.4,4.9,7.8,99,0.0 19/08/2022 14.50.00,61,62,64,29.9,30.5,30.9,1006,1006,1006,1.8,4.6,9.0,94,0.0 19/08/2022 15.00.00,64,65,67,29.3,29.5,29.8,1006,1006,1006,2.6,5.9,8.5,101,0.0 19/08/2022 15.10.00,67,69,71,28.8,29.1,29.4,1006,1006,1006,2.2,5.0,7.6,107,0.0 19/08/2022 15.20.00,71,72,74,28.6,29.0,29.9,1006,1006,1007,2.2,4.8,8.0,102,0.0 19/08/2022 15.30.00,67,68,71,30.2,30.4,30.7,1006,1006,1006,2.0,4.7,7.1,107,0.0 19/08/2022 15.40.00,66,68,69,30.3,30.4,30.8,1006,1006,1006,1.8,5.0,7.8,101,0.0 19/08/2022 15.50.00,67,70,72,29.2,29.7,30.3,1006,1006,1006,1.9,4.9,7.1,105,0.0 19/08/2022 16.00.00,71,72,73,28.7,28.9,29.1,1006,1006,1007,1.5,4.3,6.9,107,0.0 19/08/2022 16.10.00,73,75,76,28.4,28.5,28.7,1006,1006,1006,2.1,4.7,7.1,104,0.0 19/08/2022 16.20.00,76,77,80,27.8,28.2,28.4,1006,1006,1007,1.4,4.1,6.7,117,0.0 19/08/2022 16.30.00,75,77,80,27.9,28.3,28.8,1006,1007,1007,1.3,4.3,8.0,123,0.0 19/08/2022 16.40.00,73,75,75,28.8,29.0,29.2,1006,1007,1007,1.6,4.3,8.8,121,0.0 19/08/2022 16.50.00,71,72,74,29.2,29.6,29.7,1006,1006,1007,2.2,5.1,8.0,121,0.0 19/08/2022 17.00.00,69,70,71,29.6,29.7,29.7,1006,1006,1006,2.0,4.3,6.8,114,0.0 19/08/2022 17.10.00,67,68,69,29.6,29.7,29.9,1006,1006,1006,1.8,4.2,6.3,109,0.0 19/08/2022 17.20.00,68,68,69,29.3,29.5,29.6,1006,1006,1006,1.6,3.5,5.4,101,0.0 19/08/2022 17.30.00,69,70,71,29.1,29.2,29.3,1006,1006,1006,1.4,3.0,5.2,100,0.0 19/08/2022 17.40.00,70,71,72,28.7,28.8,29.0,1006,1006,1006,1.5,2.7,4.6,147,0.0 19/08/2022 17.50.00,72,72,72,28.7,28.8,28.8,1006,1006,1006,1.2,2.2,3.5,144,0.0 19/08/2022 18.00.00,72,72,73,28.7,28.7,28.8,1006,1006,1006,1.3,2.4,3.5,141,0.0 19/08/2022 18.10.00,73,74,75,28.7,28.8,28.8,1006,1006,1006,0.6,1.9,3.6,114,0.0 19/08/2022 18.20.00,70,74,76,28.3,28.5,28.7,1006,1007,1007,1.0,2.5,3.8,117,0.0 19/08/2022 18.30.00,68,68,70,28.2,28.3,28.4,1007,1007,1007,1.1,2.2,3.6,81,0.0 19/08/2022 18.40.00,68,68,69,28.0,28.1,28.2,1007,1007,1007,0.8,2.1,4.0,74,0.0 19/08/2022 18.50.00,69,69,70,27.7,27.8,27.9,1006,1007,1007,0.7,1.7,3.5,85,0.0 19/08/2022 19.00.00,67,69,70,27.6,27.7,27.8,1007,1007,1007,0.0,2.3,4.8,74,0.0 19/08/2022 19.10.00,66,66,67,27.9,27.9,28.0,1007,1007,1007,1.6,3.1,5.5,55,0.0 19/08/2022 19.20.00,66,66,67,27.8,27.9,28.0,1007,1007,1007,1.8,3.4,5.9,54,0.0 19/08/2022 19.30.00,66,67,67,27.8,27.8,27.8,1007,1007,1007,1.6,3.7,6.7,55,0.0 19/08/2022 19.40.00,67,69,71,27.5,27.6,27.8,1007,1007,1007,1.2,3.0,5.9,58,0.0 19/08/2022 19.50.00,70,71,71,27.3,27.4,27.4,1007,1007,1007,1.6,3.1,5.4,45,0.0 19/08/2022 20.00.00,70,70,71,27.4,27.4,27.4,1007,1007,1007,1.4,3.4,6.4,40,0.0 19/08/2022 20.10.00,70,70,71,27.4,27.4,27.5,1007,1008,1008,1.4,3.0,5.0,45,0.0 19/08/2022 20.20.00,70,70,71,27.3,27.4,27.4,1008,1008,1008,1.2,2.1,4.3,36,0.0 19/08/2022 20.30.00,70,71,71,27.3,27.4,27.4,1008,1008,1008,1.4,3.3,6.1,26,0.0 19/08/2022 20.40.00,70,71,72,26.6,27.0,27.3,1008,1008,1008,1.2,2.3,4.5,329,0.0 19/08/2022 20.50.00,72,74,75,26.1,26.3,26.6,1008,1008,1008,1.4,2.9,4.5,274,0.0 19/08/2022 21.00.00,75,75,76,26.0,26.0,26.1,1008,1008,1008,1.8,3.2,4.5,272,0.0 19/08/2022 21.10.00,76,76,76,25.8,25.9,26.0,1008,1008,1008,1.2,2.7,4.2,276,0.0 19/08/2022 21.20.00,56,67,76,25.8,26.0,26.3,1008,1008,1008,2.0,4.2,7.3,265,0.0 19/08/2022 21.30.00,54,54,55,26.3,26.4,26.4,1008,1008,1008,2.6,4.4,6.6,256,0.0 19/08/2022 21.40.00,53,54,54,26.2,26.2,26.3,1008,1008,1008,2.4,4.2,6.0,254,0.0 19/08/2022 21.50.00,53,53,53,26.1,26.2,26.2,1008,1008,1008,1.9,4.4,6.9,255,0.0 19/08/2022 22.00.00,52,52,53,26.3,26.4,26.4,1008,1008,1008,2.2,4.4,6.7,250,0.0 19/08/2022 22.10.00,52,54,55,25.7,26.1,26.4,1008,1008,1009,2.1,3.8,5.6,239,0.0 19/08/2022 22.20.00,55,55,55,25.4,25.6,25.7,1008,1008,1008,1.9,3.9,6.0,244,0.0 19/08/2022 22.30.00,55,55,55,25.0,25.2,25.4,1008,1008,1009,2.2,3.8,6.0,245,0.0 19/08/2022 22.40.00,55,55,55,24.9,25.0,25.0,1008,1009,1009,1.7,3.8,5.8,249,0.0 19/08/2022 22.50.00,55,55,55,24.6,24.8,24.9,1008,1009,1009,1.7,3.6,6.0,255,0.0 19/08/2022 23.00.00,54,55,55,24.4,24.6,24.7,1008,1009,1009,1.4,3.7,5.5,257,0.0 19/08/2022 23.10.00,54,54,54,24.3,24.4,24.5,1008,1008,1009,2.1,3.8,6.4,259,0.0 19/08/2022 23.20.00,54,54,54,24.1,24.2,24.3,1008,1009,1009,2.5,3.9,5.9,261,0.0 19/08/2022 23.30.00,54,54,54,23.7,23.9,24.1,1009,1009,1009,2.0,3.6,5.2,263,0.0 19/08/2022 23.40.00,54,55,55,23.4,23.5,23.7,1009,1009,1009,2.3,3.3,4.6,259,0.0 19/08/2022 23.50.00,55,55,56,23.1,23.2,23.4,1009,1009,1009,1.5,2.6,3.9,253,0.0 20/08/2022 0.00.00,53,54,56,23.1,23.3,23.4,1009,1009,1009,1.9,3.8,6.2,258,0.0 20/08/2022 0.10.00,52,52,52,23.5,23.5,23.6,1008,1008,1009,2.7,4.3,6.2,250,0.0 20/08/2022 0.20.00,50,51,52,23.4,23.5,23.6,1008,1008,1008,2.4,4.5,6.8,246,0.0 20/08/2022 0.30.00,51,51,51,23.2,23.3,23.5,1008,1008,1008,2.3,4.1,6.1,245,0.0 20/08/2022 0.40.00,51,51,52,23.1,23.1,23.2,1008,1008,1008,2.4,3.7,4.8,226,0.0 20/08/2022 0.50.00,52,53,53,22.7,22.8,22.9,1008,1008,1008,2.6,3.8,5.2,208,0.0 20/08/2022 1.00.00,51,52,53,22.9,23.2,23.4,1008,1008,1008,2.4,3.9,5.2,214,0.0 20/08/2022 1.10.00,52,53,53,22.8,22.9,23.1,1008,1008,1008,2.2,3.5,5.0,198,0.0 20/08/2022 1.20.00,53,54,54,22.6,22.7,22.7,1008,1008,1008,1.4,3.2,4.8,174,0.0 20/08/2022 1.30.00,54,55,56,22.1,22.3,22.6,1008,1008,1008,1.0,2.5,4.5,189,0.0 20/08/2022 1.40.00,54,55,56,22.2,22.6,22.9,1008,1008,1008,1.4,3.7,7.3,249,0.0 20/08/2022 1.50.00,53,53,53,22.9,23.0,23.0,1008,1008,1008,3.0,4.8,7.2,239,0.0 20/08/2022 2.00.00,53,54,55,22.5,22.7,23.0,1008,1008,1008,2.4,4.2,7.1,243,0.0 20/08/2022 2.10.00,54,54,55,22.6,22.6,22.7,1008,1008,1008,2.4,4.3,6.2,248,0.0 20/08/2022 2.20.00,54,54,55,22.4,22.5,22.7,1008,1008,1008,2.2,4.0,6.4,253,0.0 20/08/2022 2.30.00,55,55,56,22.2,22.3,22.5,1008,1008,1008,2.2,3.6,5.3,243,0.0 20/08/2022 2.40.00,55,56,56,22.1,22.2,22.4,1008,1008,1008,2.2,3.6,5.6,238,0.0 20/08/2022 2.50.00,54,54,55,22.5,22.5,22.6,1008,1008,1008,2.2,3.9,5.9,238,0.0 20/08/2022 3.00.00,55,55,56,22.3,22.4,22.5,1008,1008,1008,1.9,3.7,5.9,247,0.0 20/08/2022 3.10.00,56,56,57,22.2,22.2,22.3,1008,1008,1008,2.3,3.8,5.4,250,0.0 20/08/2022 3.20.00,57,57,58,22.0,22.1,22.2,1008,1008,1008,2.2,3.5,5.1,252,0.0 20/08/2022 3.30.00,58,59,60,21.5,21.7,21.9,1008,1008,1008,1.9,3.0,4.1,259,0.0 20/08/2022 3.40.00,60,60,61,21.4,21.5,21.6,1008,1008,1008,2.0,2.9,4.5,232,0.0 20/08/2022 3.50.00,61,62,62,21.3,21.3,21.4,1008,1008,1008,1.9,3.0,4.5,237,0.0 20/08/2022 4.00.00,62,62,63,21.1,21.2,21.3,1008,1008,1008,1.0,2.7,4.3,261,0.0 20/08/2022 4.10.00,63,64,65,20.6,20.9,21.1,1008,1008,1009,0.0,1.5,2.6,103,0.0 20/08/2022 4.20.00,65,66,67,20.3,20.5,20.5,1009,1009,1009,0.0,0.6,1.6,115,0.0 20/08/2022 4.30.00,67,67,68,20.0,20.2,20.3,1009,1009,1009,0.3,1.1,1.8,196,0.0 20/08/2022 4.40.00,68,69,70,19.8,19.9,20.1,1009,1009,1009,0.9,1.4,1.8,182,0.0 20/08/2022 4.50.00,69,70,71,19.4,19.7,19.8,1009,1009,1009,0.9,1.4,2.1,211,0.0 20/08/2022 5.00.00,69,70,71,19.4,19.6,19.8,1009,1009,1009,1.8,2.3,3.0,233,0.0 20/08/2022 5.10.00,69,69,70,19.7,19.9,20.0,1009,1009,1009,1.6,2.2,2.9,224,0.0 20/08/2022 5.20.00,68,69,70,19.8,19.9,20.1,1009,1009,1009,0.8,1.8,2.8,226,0.0 20/08/2022 5.30.00,70,70,71,19.5,19.6,19.8,1009,1009,1009,0.6,1.5,2.6,241,0.0 20/08/2022 5.40.00,71,71,73,19.6,19.6,19.7,1009,1009,1009,0.9,1.5,2.2,197,0.0 20/08/2022 5.50.00,73,74,74,19.5,19.6,19.6,1009,1009,1009,0.0,0.7,1.8,193,0.0 20/08/2022 6.00.00,72,73,74,19.6,19.9,20.1,1009,1009,1009,0.6,1.6,2.3,188,0.0 20/08/2022 6.10.00,71,71,72,20.1,20.3,20.4,1009,1009,1009,0.8,1.3,1.8,234,0.0 20/08/2022 6.20.00,67,70,72,20.5,20.9,21.5,1009,1009,1009,1.4,2.3,3.4,199,0.0 20/08/2022 6.30.00,64,65,66,21.6,22.0,22.4,1009,1009,1009,1.2,2.2,3.1,226,0.0 20/08/2022 6.40.00,61,62,64,22.4,22.6,22.8,1009,1009,1009,1.3,2.3,3.4,230,0.0 20/08/2022 6.50.00,60,61,62,22.9,23.1,23.4,1009,1009,1009,0.8,1.7,2.8,247,0.0 20/08/2022 7.00.00,58,59,61,23.5,23.7,23.9,1009,1009,1009,0.4,1.2,2.2,267,0.0 20/08/2022 7.10.00,57,58,60,24.0,24.2,24.4,1009,1009,1009,0.9,1.9,3.3,246,0.0 20/08/2022 7.20.00,54,56,57,24.4,24.7,25.0,1008,1008,1009,1.4,2.6,4.1,249,0.0 20/08/2022 7.30.00,52,54,55,24.9,25.1,25.2,1008,1008,1008,1.5,2.3,3.3,199,0.0 20/08/2022 7.40.00,51,53,54,25.3,25.5,25.9,1008,1008,1008,1.2,2.3,4.0,216,0.0 20/08/2022 7.50.00,49,50,52,25.7,26.1,26.3,1008,1008,1008,1.1,2.5,4.2,246,0.0 20/08/2022 8.00.00,46,48,51,26.5,26.7,26.8,1008,1008,1008,1.0,2.5,4.3,246,0.0 20/08/2022 8.10.00,44,46,48,26.9,27.2,27.4,1008,1008,1008,1.5,2.9,5.4,266,0.0 20/08/2022 8.20.00,44,46,47,27.2,27.3,27.5,1008,1008,1008,2.0,4.1,5.9,251,0.0 20/08/2022 8.30.00,45,46,48,27.5,27.8,28.0,1008,1008,1008,1.4,3.3,5.2,261,0.0 20/08/2022 8.40.00,43,45,46,28.1,28.4,28.5,1007,1008,1008,0.9,2.3,4.8,288,0.0 20/08/2022 8.50.00,41,43,44,28.3,28.6,28.9,1007,1007,1007,0.8,3.0,5.8,267,0.0 20/08/2022 9.00.00,40,42,44,28.8,29.2,29.5,1007,1007,1007,0.8,3.3,6.3,274,0.0 20/08/2022 9.10.00,39,40,42,29.5,29.7,29.9,1007,1007,1007,1.2,3.3,5.8,283,0.0 20/08/2022 9.20.00,37,39,41,29.9,30.1,30.4,1007,1007,1007,1.0,3.1,6.3,302,0.0 20/08/2022 9.30.00,37,38,41,29.9,30.1,30.4,1007,1007,1007,1.0,3.4,6.3,312,0.0 20/08/2022 9.40.00,36,37,39,29.8,30.2,30.5,1007,1007,1007,0.0,2.4,4.8,297,0.0 20/08/2022 9.50.00,36,37,39,30.2,30.5,30.7,1007,1007,1007,0.0,1.6,3.3,349,0.0 20/08/2022 10.00.00,38,39,41,29.7,30.1,30.5,1007,1007,1007,1.2,2.9,6.1,85,0.0 20/08/2022 10.10.00,39,40,42,29.9,30.1,30.4,1007,1007,1007,1.4,3.8,5.8,76,0.0 20/08/2022 10.20.00,39,40,41,29.6,30.1,30.5,1007,1007,1007,1.9,3.7,6.1,67,0.0 20/08/2022 10.30.00,41,42,43,29.1,29.3,29.4,1007,1007,1007,1.6,4.1,7.3,73,0.0 20/08/2022 10.40.00,41,42,43,29.6,30.1,30.4,1007,1007,1007,1.2,4.2,6.9,97,0.0 20/08/2022 10.50.00,37,39,41,30.5,31.1,31.4,1006,1007,1007,1.1,3.7,7.6,109,0.0 20/08/2022 11.00.00,36,39,41,30.3,30.7,31.0,1006,1006,1006,1.8,3.6,6.9,72,0.0 20/08/2022 11.10.00,38,40,41,30.0,30.6,31.1,1006,1006,1006,1.8,4.4,7.2,80,0.0 20/08/2022 11.20.00,40,41,42,30.0,30.3,30.6,1006,1006,1007,1.5,4.4,7.2,85,0.0 20/08/2022 11.30.00,37,39,41,30.2,30.4,30.7,1006,1006,1006,2.0,4.6,6.9,78,0.0 20/08/2022 11.40.00,40,41,42,30.2,30.5,30.8,1006,1006,1006,2.0,5.2,8.5,99,0.0 20/08/2022 11.50.00,39,41,42,30.3,30.5,30.7,1006,1006,1006,1.5,4.5,7.7,93,0.0 20/08/2022 12.00.00,36,39,41,30.5,30.9,31.5,1006,1006,1006,1.7,4.4,6.9,104,0.0 20/08/2022 12.10.00,36,38,41,30.7,31.0,31.4,1006,1006,1007,1.0,3.1,6.3,80,0.0 20/08/2022 12.20.00,41,42,44,30.4,30.7,31.0,1007,1007,1007,1.6,4.6,6.5,103,0.0 20/08/2022 12.30.00,39,40,42,30.9,31.2,31.5,1007,1007,1008,1.5,3.8,6.3,96,0.0 20/08/2022 12.40.00,40,42,43,29.6,30.2,31.4,1008,1008,1008,1.8,4.9,7.6,93,0.0 20/08/2022 12.50.00,39,42,45,29.8,30.3,31.1,1008,1008,1008,1.6,4.9,7.6,96,0.0 20/08/2022 13.00.00,38,42,45,29.0,30.3,31.3,1008,1008,1009,2.1,5.4,8.0,100,0.0 20/08/2022 13.10.00,42,43,44,28.9,29.9,30.3,1008,1008,1009,1.8,5.0,7.8,97,0.0 20/08/2022 13.20.00,38,41,45,30.1,30.7,31.3,1008,1008,1008,1.8,4.9,8.2,102,0.0 20/08/2022 13.30.00,43,44,45,29.5,29.7,30.0,1008,1008,1008,2.5,5.3,7.4,106,0.0 20/08/2022 13.40.00,39,42,45,30.2,30.9,31.3,1008,1008,1008,2.0,4.9,8.5,102,0.0 20/08/2022 13.50.00,41,43,46,29.0,29.5,29.9,1008,1008,1008,1.8,4.4,7.5,86,0.0 20/08/2022 14.00.00,45,47,50,28.5,28.8,29.1,1008,1008,1008,1.7,5.3,8.6,99,0.0 20/08/2022 14.10.00,46,48,49,28.7,29.2,29.8,1008,1008,1008,2.6,5.5,7.6,107,0.0 20/08/2022 14.20.00,48,49,51,28.5,28.8,29.0,1008,1008,1008,1.5,5.0,8.3,110,0.0 20/08/2022 14.30.00,48,49,50,28.5,28.9,30.0,1008,1008,1008,1.7,4.6,7.0,108,0.0 20/08/2022 14.40.00,45,46,47,30.2,30.3,30.5,1007,1008,1008,1.8,5.7,8.7,109,0.0 20/08/2022 14.50.00,44,46,48,29.4,30.0,30.5,1007,1007,1007,2.2,5.2,8.0,101,0.0 20/08/2022 15.00.00,46,47,49,29.2,29.8,30.6,1007,1007,1007,1.8,4.9,7.8,107,0.0 20/08/2022 15.10.00,45,46,48,29.9,30.2,30.6,1007,1007,1007,1.8,4.9,8.0,108,0.0 20/08/2022 15.20.00,45,46,48,29.8,30.3,30.5,1007,1007,1007,1.8,5.3,7.6,118,0.0 20/08/2022 15.30.00,45,47,49,29.8,30.0,30.3,1007,1007,1007,2.4,5.1,8.0,107,0.0 20/08/2022 15.40.00,45,46,47,29.5,30.1,30.4,1007,1007,1007,2.0,4.9,7.4,108,0.0 20/08/2022 15.50.00,48,50,51,28.4,28.8,29.3,1007,1007,1008,2.1,5.3,8.0,109,0.0 20/08/2022 16.00.00,49,51,52,28.2,28.6,29.5,1008,1008,1008,2.8,4.8,6.9,116,0.0 20/08/2022 16.10.00,49,50,51,28.6,29.1,29.5,1008,1008,1008,2.3,5.3,7.8,111,0.0 20/08/2022 16.20.00,49,50,51,29.0,29.1,29.4,1008,1008,1008,1.8,5.0,8.0,110,0.0 20/08/2022 16.30.00,49,50,50,29.0,29.2,29.5,1008,1008,1008,2.3,4.6,7.4,104,0.0 20/08/2022 16.40.00,48,50,50,29.3,29.4,29.6,1007,1008,1008,2.4,5.0,8.0,115,0.0 20/08/2022 16.50.00,50,51,53,28.7,29.1,29.4,1007,1008,1008,2.3,5.1,7.9,121,0.0 20/08/2022 17.00.00,51,51,52,28.9,29.1,29.4,1008,1008,1008,2.4,5.1,8.3,121,0.0 20/08/2022 17.10.00,52,53,55,28.4,28.8,29.0,1007,1008,1008,1.6,5.4,7.8,122,0.0 20/08/2022 17.20.00,54,55,57,27.7,28.1,28.8,1008,1008,1008,1.0,4.9,8.5,126,0.0 20/08/2022 17.30.00,56,57,58,27.4,27.6,27.8,1008,1008,1008,3.5,6.1,8.4,124,0.0 20/08/2022 17.40.00,58,59,60,27.1,27.2,27.4,1008,1008,1008,3.1,5.3,7.8,125,0.0 20/08/2022 17.50.00,59,60,60,27.1,27.2,27.3,1008,1008,1008,2.3,4.4,7.3,129,0.0 20/08/2022 18.00.00,58,59,60,27.1,27.3,27.4,1008,1008,1008,2.4,4.1,5.8,122,0.0 20/08/2022 18.10.00,58,59,59,27.2,27.3,27.4,1008,1008,1008,1.8,4.5,6.1,123,0.0 20/08/2022 18.20.00,59,59,60,26.8,27.1,27.3,1008,1009,1009,2.0,3.6,5.2,126,0.0 20/08/2022 18.30.00,58,58,60,26.6,26.8,26.9,1009,1009,1009,1.4,3.3,5.2,143,0.0 20/08/2022 18.40.00,58,58,59,26.8,26.8,26.9,1009,1009,1009,1.2,2.8,5.2,122,0.0 20/08/2022 18.50.00,59,60,61,26.3,26.4,26.6,1009,1009,1009,1.4,2.8,4.7,145,0.0 20/08/2022 19.00.00,61,61,62,26.1,26.2,26.3,1009,1009,1009,1.1,2.7,5.6,160,0.0 20/08/2022 19.10.00,62,62,63,25.9,26.0,26.2,1009,1009,1009,1.8,3.0,4.9,176,0.0 20/08/2022 19.20.00,63,63,63,25.8,25.8,25.9,1009,1009,1009,1.2,2.5,4.5,183,0.0 20/08/2022 19.30.00,63,63,63,25.7,25.7,25.8,1009,1009,1009,1.6,3.1,5.0,176,0.0 20/08/2022 19.40.00,63,63,63,25.5,25.6,25.7,1009,1009,1009,0.8,2.1,3.5,196,0.0 20/08/2022 19.50.00,59,61,63,25.2,25.4,25.5,1009,1009,1009,1.0,1.8,3.0,233,0.0 20/08/2022 20.00.00,47,50,58,25.4,26.1,26.4,1009,1009,1009,0.8,2.9,5.3,257,0.0 20/08/2022 20.10.00,46,47,48,26.2,26.3,26.4,1009,1009,1009,1.4,3.0,5.8,242,0.0 20/08/2022 20.20.00,46,46,47,26.3,26.4,26.5,1009,1009,1009,1.6,3.0,5.2,234,0.0 20/08/2022 20.30.00,47,47,48,26.1,26.3,26.4,1009,1009,1009,1.4,3.1,5.7,240,0.0 20/08/2022 20.40.00,48,49,50,25.7,25.9,26.1,1009,1009,1010,1.6,2.7,4.1,229,0.0 20/08/2022 20.50.00,50,51,52,25.3,25.4,25.6,1009,1009,1009,2.3,4.2,5.8,216,0.0 20/08/2022 21.00.00,52,52,52,25.2,25.2,25.3,1009,1009,1009,3.1,4.3,5.8,214,0.0 20/08/2022 21.10.00,52,52,52,25.0,25.1,25.1,1009,1009,1009,2.3,3.8,5.2,220,0.0 20/08/2022 21.20.00,52,52,52,25.0,25.1,25.2,1009,1009,1009,2.4,4.3,6.7,247,0.0 20/08/2022 21.30.00,51,51,52,25.2,25.3,25.4,1009,1009,1009,2.8,4.9,7.6,251,0.0 20/08/2022 21.40.00,51,52,52,25.0,25.2,25.3,1009,1009,1009,2.5,4.4,7.0,250,0.0 20/08/2022 21.50.00,52,53,54,24.6,24.8,25.0,1009,1009,1009,1.8,3.3,5.2,248,0.0 20/08/2022 22.00.00,54,55,56,23.9,24.3,24.5,1009,1009,1010,2.1,2.8,3.9,230,0.0 20/08/2022 22.10.00,56,57,57,23.7,23.7,23.8,1009,1009,1010,2.4,3.5,4.6,223,0.0 20/08/2022 22.20.00,58,59,60,23.7,23.8,23.9,1009,1010,1010,1.6,3.1,5.8,250,0.0 20/08/2022 22.30.00,59,59,60,23.9,24.1,24.3,1010,1010,1010,1.4,3.6,6.4,274,0.0 20/08/2022 22.40.00,59,59,59,24.2,24.3,24.3,1010,1010,1010,1.2,3.3,6.2,285,0.0 20/08/2022 22.50.00,60,60,60,24.0,24.1,24.2,1010,1010,1010,1.7,3.5,5.9,281,0.0 20/08/2022 23.00.00,60,61,61,23.8,23.9,24.0,1010,1010,1010,1.1,3.1,6.1,284,0.0 20/08/2022 23.10.00,61,62,63,23.5,23.6,23.8,1010,1010,1010,0.6,2.5,4.5,292,0.0 20/08/2022 23.20.00,63,63,63,23.2,23.3,23.5,1010,1010,1010,0.9,2.0,3.4,291,0.0 20/08/2022 23.30.00,63,63,64,23.1,23.1,23.2,1010,1010,1010,1.1,2.4,4.3,277,0.0 20/08/2022 23.40.00,63,63,63,23.1,23.1,23.2,1010,1010,1010,1.2,2.5,4.3,289,0.0 20/08/2022 23.50.00,62,63,63,23.0,23.1,23.2,1010,1010,1010,0.9,2.0,4.0,290,0.0 21/08/2022 0.00.00,63,64,65,22.5,22.8,23.0,1010,1010,1010,0.5,1.2,2.1,255,0.0 21/08/2022 0.10.00,66,66,67,22.2,22.3,22.4,1010,1010,1010,1.1,1.4,2.0,235,0.0 21/08/2022 0.20.00,66,67,67,22.2,22.2,22.3,1010,1010,1010,0.9,1.7,2.8,242,0.0 21/08/2022 0.30.00,66,66,66,22.2,22.3,22.4,1009,1009,1010,0.8,2.4,4.5,275,0.0 21/08/2022 0.40.00,66,66,66,22.3,22.5,22.7,1009,1009,1009,1.1,2.8,5.3,288,0.0 21/08/2022 0.50.00,66,66,66,22.6,22.7,22.8,1009,1009,1009,1.3,2.5,4.5,280,0.0 21/08/2022 1.00.00,66,66,66,22.7,22.8,22.9,1009,1009,1009,1.2,2.9,5.1,268,0.0 21/08/2022 1.10.00,65,65,66,22.9,23.0,23.0,1009,1009,1009,1.6,3.6,5.8,263,0.0 21/08/2022 1.20.00,65,65,65,22.8,22.9,23.0,1009,1009,1009,2.0,3.0,4.3,258,0.0 21/08/2022 1.30.00,65,65,65,22.5,22.7,22.8,1009,1009,1009,1.3,2.5,3.9,237,0.0 21/08/2022 1.40.00,65,66,66,22.3,22.4,22.4,1009,1009,1009,1.2,2.3,3.6,236,0.0 21/08/2022 1.50.00,66,66,67,22.0,22.1,22.3,1009,1009,1009,1.2,2.2,3.9,235,0.0 21/08/2022 2.00.00,66,66,67,22.0,22.2,22.4,1009,1009,1009,1.3,3.2,5.0,232,0.0 21/08/2022 2.10.00,65,66,66,22.1,22.3,22.5,1009,1009,1009,1.9,3.1,4.1,228,0.0 21/08/2022 2.20.00,66,67,68,21.7,21.9,22.2,1009,1009,1009,1.8,2.8,3.9,220,0.0 21/08/2022 2.30.00,67,68,68,21.8,21.8,21.9,1009,1009,1009,2.4,3.4,4.5,221,0.0 21/08/2022 2.40.00,67,67,68,21.8,21.9,22.0,1009,1009,1009,2.2,3.0,4.1,220,0.0 21/08/2022 2.50.00,68,68,69,21.5,21.6,21.7,1009,1009,1009,2.3,3.2,4.1,210,0.0 21/08/2022 3.00.00,69,69,69,21.3,21.4,21.4,1009,1009,1009,2.1,3.3,4.3,212,0.0 21/08/2022 3.10.00,69,69,69,21.3,21.3,21.4,1008,1009,1009,2.3,3.5,4.8,220,0.0 21/08/2022 3.20.00,69,69,69,21.3,21.4,21.5,1008,1009,1009,2.1,3.6,5.2,229,0.0 21/08/2022 3.30.00,68,69,69,21.2,21.4,21.5,1008,1009,1009,1.6,3.2,5.4,233,0.0 21/08/2022 3.40.00,69,70,71,20.9,21.0,21.2,1009,1009,1009,2.2,3.3,4.5,219,0.0 21/08/2022 3.50.00,70,70,70,21.0,21.1,21.1,1008,1009,1009,1.4,3.1,5.0,236,0.0 21/08/2022 4.00.00,68,69,69,21.2,21.4,21.5,1008,1009,1009,1.9,3.0,4.4,253,0.0 21/08/2022 4.10.00,68,69,70,21.2,21.3,21.4,1008,1009,1009,2.0,2.9,4.2,261,0.0 21/08/2022 4.20.00,70,70,71,21.1,21.1,21.2,1008,1009,1009,2.0,3.4,4.6,248,0.0 21/08/2022 4.30.00,70,71,71,20.7,20.9,21.2,1009,1009,1009,2.0,3.0,4.5,226,0.0 21/08/2022 4.40.00,71,71,72,20.4,20.6,20.7,1009,1009,1009,1.9,2.6,3.4,224,0.0 21/08/2022 4.50.00,72,72,72,20.4,20.5,20.6,1009,1009,1009,1.7,2.6,3.6,230,0.0 21/08/2022 5.00.00,72,73,74,20.0,20.2,20.4,1009,1009,1009,1.8,2.5,3.3,225,0.0 21/08/2022 5.10.00,74,74,74,19.8,19.9,20.1,1009,1009,1009,1.8,2.5,3.5,225,0.0 21/08/2022 5.20.00,73,73,74,20.0,20.1,20.1,1009,1009,1009,2.0,2.7,3.9,228,0.0 21/08/2022 5.30.00,73,74,74,20.0,20.1,20.2,1009,1009,1009,2.4,3.4,5.2,224,0.0 21/08/2022 5.40.00,71,72,73,20.2,20.5,20.7,1009,1009,1009,2.4,3.5,4.9,221,0.0 21/08/2022 5.50.00,71,71,71,20.7,20.8,20.9,1009,1009,1009,2.5,3.6,4.7,223,0.0 21/08/2022 6.00.00,69,70,71,20.9,21.1,21.3,1009,1009,1009,2.6,3.6,5.0,226,0.0 21/08/2022 6.10.00,67,67,69,21.3,21.6,21.8,1009,1009,1009,1.8,3.3,5.0,237,0.0 21/08/2022 6.20.00,65,66,66,21.9,22.0,22.2,1009,1009,1009,2.0,3.3,5.1,232,0.0 21/08/2022 6.30.00,63,64,65,22.3,22.5,22.8,1009,1009,1009,2.2,3.6,5.2,233,0.0 21/08/2022 6.40.00,61,62,63,22.8,23.1,23.3,1009,1009,1009,2.0,3.3,5.0,230,0.0 21/08/2022 6.50.00,60,60,61,23.3,23.5,23.7,1009,1009,1009,2.0,3.4,6.3,238,0.0 21/08/2022 7.00.00,59,59,60,23.7,23.9,24.1,1008,1008,1008,1.9,3.8,6.0,245,0.0 21/08/2022 7.10.00,57,58,59,24.1,24.2,24.3,1008,1008,1008,1.6,3.4,6.1,252,0.0 21/08/2022 7.20.00,56,57,58,24.3,24.4,24.5,1008,1008,1008,1.4,3.1,4.5,254,0.0 21/08/2022 7.30.00,55,56,57,24.6,24.7,24.8,1008,1008,1008,1.6,3.7,5.4,249,0.0 21/08/2022 7.40.00,54,55,56,24.8,25.0,25.2,1008,1008,1008,1.6,3.4,5.2,248,0.0 21/08/2022 7.50.00,53,54,55,25.2,25.4,25.6,1008,1008,1008,1.4,3.5,5.5,254,0.0 21/08/2022 8.00.00,51,53,54,25.5,25.9,26.2,1008,1008,1008,1.0,2.8,4.7,250,0.0 21/08/2022 8.10.00,50,51,52,26.2,26.2,26.3,1007,1007,1008,1.0,2.3,4.4,269,0.0 21/08/2022 8.20.00,50,51,52,26.2,26.4,26.6,1007,1007,1007,0.8,2.2,4.4,264,0.0 21/08/2022 8.30.00,48,49,52,26.8,27.0,27.2,1007,1007,1007,0.8,1.9,3.0,299,0.0 21/08/2022 8.40.00,48,48,50,26.9,27.0,27.1,1007,1007,1007,0.0,1.9,3.3,331,0.0 21/08/2022 8.50.00,46,47,48,27.0,27.2,27.3,1007,1007,1007,0.6,1.7,2.8,3,0.0 21/08/2022 9.00.00,46,47,48,27.0,27.2,27.5,1006,1006,1006,0.0,1.4,2.6,305,0.0 21/08/2022 9.10.00,45,45,47,27.4,27.6,27.9,1006,1006,1006,0.0,1.0,2.6,252,0.0 21/08/2022 9.20.00,43,44,45,27.5,27.7,27.9,1006,1006,1006,0.0,1.4,3.1,297,0.0 21/08/2022 9.30.00,40,42,45,27.8,28.5,29.0,1006,1006,1006,0.0,1.3,2.3,84,0.0 21/08/2022 9.40.00,41,42,44,28.2,28.6,28.9,1006,1006,1006,0.6,1.5,2.3,148,0.0 21/08/2022 9.50.00,39,39,40,28.2,28.5,29.0,1006,1006,1006,0.0,1.4,3.6,180,0.0 21/08/2022 10.00.00,38,39,42,28.8,29.2,29.5,1005,1006,1006,0.0,1.4,3.1,251,0.0 21/08/2022 10.10.00,42,43,44,28.7,29.1,29.4,1005,1005,1005,0.0,2.8,5.4,81,0.0 21/08/2022 10.20.00,41,43,45,28.4,28.9,29.6,1005,1005,1005,0.7,3.0,5.4,63,0.0 21/08/2022 10.30.00,39,40,41,29.1,29.7,30.0,1005,1005,1005,1.7,3.6,6.2,81,0.0 21/08/2022 10.40.00,38,40,41,28.6,29.2,29.8,1005,1005,1005,1.7,3.5,5.6,66,0.0 21/08/2022 10.50.00,36,38,40,29.7,30.0,30.3,1005,1005,1005,0.9,3.1,5.7,84,0.0 21/08/2022 11.00.00,37,37,38,29.6,29.9,30.1,1005,1005,1005,0.8,2.7,6.0,71,0.0 21/08/2022 11.10.00,36,38,41,29.4,29.9,30.4,1005,1005,1005,1.0,2.9,5.0,76,0.0 21/08/2022 11.20.00,37,38,41,29.8,30.1,30.4,1005,1005,1005,0.8,3.1,6.0,66,0.0 21/08/2022 11.30.00,36,37,38,30.0,30.6,31.4,1004,1005,1005,1.2,2.6,4.8,72,0.0 21/08/2022 11.40.00,36,37,37,30.4,30.7,31.3,1004,1004,1004,1.6,3.8,7.0,68,0.0 21/08/2022 11.50.00,36,37,38,29.6,30.3,30.9,1004,1004,1004,1.6,3.5,5.8,62,0.0 21/08/2022 12.00.00,35,37,38,30.2,30.6,31.0,1004,1004,1004,2.2,3.8,7.2,61,0.0 21/08/2022 12.10.00,36,37,39,30.2,30.6,31.0,1004,1004,1004,1.5,3.6,6.1,61,0.0 21/08/2022 12.20.00,38,40,41,29.7,30.3,30.7,1004,1005,1005,1.8,4.1,7.3,54,0.0 21/08/2022 12.30.00,41,42,44,29.8,30.0,30.4,1005,1005,1005,1.6,4.1,6.5,57,0.0 21/08/2022 12.40.00,41,44,47,29.4,29.8,30.2,1005,1006,1006,1.3,4.5,8.0,56,0.0 21/08/2022 12.50.00,42,43,45,29.9,30.2,30.7,1006,1006,1006,1.8,4.0,7.0,74,0.0 21/08/2022 13.00.00,41,43,46,30.2,30.5,30.6,1006,1006,1006,1.4,3.9,6.7,66,0.0 21/08/2022 13.10.00,44,46,49,29.7,30.1,30.4,1006,1006,1006,2.0,4.5,6.7,72,0.0 21/08/2022 13.20.00,46,49,51,29.5,29.8,30.3,1005,1005,1006,2.1,5.6,8.3,70,0.0 21/08/2022 13.30.00,46,48,49,29.7,30.0,30.3,1005,1005,1005,2.6,5.1,8.2,70,0.0 21/08/2022 13.40.00,47,49,52,29.4,29.6,29.9,1005,1005,1005,1.8,5.3,8.0,67,0.0 21/08/2022 13.50.00,49,50,52,29.4,29.6,30.0,1005,1005,1005,2.3,5.4,8.2,75,0.0 21/08/2022 14.00.00,51,52,53,29.3,29.5,29.8,1005,1005,1005,2.4,4.9,8.0,72,0.0 21/08/2022 14.10.00,50,53,56,29.2,29.5,30.0,1004,1005,1005,3.0,5.5,8.7,80,0.0 21/08/2022 14.20.00,52,54,55,29.3,29.5,29.8,1004,1004,1004,2.0,5.2,8.8,67,0.0 21/08/2022 14.30.00,46,50,52,29.6,29.9,30.0,1004,1004,1004,2.0,4.6,8.2,75,0.0 21/08/2022 14.40.00,44,48,50,29.4,29.7,30.0,1004,1004,1004,2.5,4.7,7.7,57,0.0 21/08/2022 14.50.00,45,48,51,29.5,29.7,30.1,1004,1004,1004,2.2,4.9,8.2,70,0.0 21/08/2022 15.00.00,49,51,53,29.3,29.7,29.9,1004,1004,1004,1.5,4.6,7.7,74,0.0 21/08/2022 15.10.00,43,47,49,29.7,30.0,30.3,1004,1004,1004,2.0,4.5,7.7,85,0.0 21/08/2022 15.20.00,48,50,52,29.5,29.7,29.9,1004,1004,1004,1.8,5.0,8.7,91,0.0 21/08/2022 15.30.00,51,51,52,29.2,29.6,30.0,1004,1004,1005,2.5,5.3,8.6,96,0.0 21/08/2022 15.40.00,49,52,54,29.4,29.7,30.1,1004,1005,1005,2.0,4.8,8.2,92,0.0 21/08/2022 15.50.00,50,52,54,29.4,29.6,29.8,1004,1004,1005,1.4,4.6,8.0,96,0.0 21/08/2022 16.00.00,51,53,54,29.2,29.4,29.7,1004,1004,1004,2.0,5.5,8.7,98,0.0 21/08/2022 16.10.00,54,55,56,28.9,29.1,29.5,1004,1004,1005,1.8,4.7,8.2,90,0.0 21/08/2022 16.20.00,54,54,55,28.9,29.0,29.2,1004,1005,1005,2.1,5.0,9.5,92,0.0 21/08/2022 16.30.00,54,55,56,28.9,29.1,29.2,1004,1005,1005,1.6,5.1,8.7,98,0.0 21/08/2022 16.40.00,53,55,57,28.7,28.9,29.1,1004,1005,1005,2.6,5.4,8.7,100,0.0 21/08/2022 16.50.00,53,54,56,28.7,29.1,29.3,1004,1005,1005,2.3,5.5,7.8,102,0.0 21/08/2022 17.00.00,53,56,57,28.6,28.8,29.1,1005,1005,1005,1.8,5.1,9.3,101,0.0 21/08/2022 17.10.00,53,56,58,28.4,28.8,29.1,1005,1005,1005,1.2,5.0,8.0,99,0.0 21/08/2022 17.20.00,58,58,59,28.4,28.4,28.6,1005,1005,1005,2.4,5.5,7.8,101,0.0 21/08/2022 17.30.00,58,60,60,28.0,28.2,28.5,1005,1005,1005,1.8,5.0,7.5,98,0.0 21/08/2022 17.40.00,61,61,62,27.9,27.9,28.0,1005,1005,1005,2.1,4.8,7.7,101,0.0 21/08/2022 17.50.00,61,62,62,27.8,27.9,28.0,1005,1005,1005,1.4,4.1,6.5,103,0.0 21/08/2022 18.00.00,62,63,63,27.3,27.6,27.8,1005,1005,1005,1.2,4.7,7.3,98,0.0 21/08/2022 18.10.00,63,64,65,27.1,27.2,27.3,1005,1005,1005,2.0,4.4,6.8,104,0.0 21/08/2022 18.20.00,65,65,66,26.7,26.9,27.1,1005,1005,1005,1.4,3.5,6.0,106,0.0 21/08/2022 18.30.00,66,67,68,26.4,26.5,26.6,1005,1005,1005,1.4,3.6,5.6,103,0.0 21/08/2022 18.40.00,67,67,68,26.2,26.3,26.3,1005,1005,1006,2.2,3.7,6.2,103,0.0 21/08/2022 18.50.00,68,69,69,26.0,26.1,26.2,1005,1005,1006,1.2,2.9,4.8,104,0.0 21/08/2022 19.00.00,69,69,69,25.9,26.0,26.0,1005,1006,1006,1.2,2.4,3.6,94,0.0 21/08/2022 19.10.00,69,69,69,25.8,25.9,26.0,1006,1006,1006,1.2,2.5,3.9,101,0.0 21/08/2022 19.20.00,68,70,70,25.7,25.7,25.8,1006,1006,1006,1.2,2.8,4.1,102,0.0 21/08/2022 19.30.00,68,69,71,25.3,25.5,25.7,1006,1006,1006,1.5,2.3,3.3,121,0.0 21/08/2022 19.40.00,71,72,72,25.1,25.1,25.2,1006,1006,1006,1.3,2.0,2.9,120,0.0 21/08/2022 19.50.00,72,72,73,24.9,24.9,25.1,1006,1006,1006,0.7,1.6,2.4,102,0.0 21/08/2022 20.00.00,73,74,75,24.8,24.9,24.9,1006,1006,1006,0.8,1.7,2.7,106,0.0 21/08/2022 20.10.00,75,75,76,24.7,24.8,24.8,1006,1006,1006,0.9,1.4,2.2,121,0.0 21/08/2022 20.20.00,75,76,76,24.7,24.7,24.8,1006,1006,1006,1.0,1.7,2.5,133,0.0 21/08/2022 20.30.00,74,74,75,24.6,24.6,24.7,1006,1006,1006,0.0,1.2,2.0,150,0.0 21/08/2022 20.40.00,75,75,77,24.2,24.4,24.6,1006,1006,1006,0.0,0.8,1.8,194,0.0 21/08/2022 20.50.00,77,77,77,24.0,24.1,24.2,1006,1006,1006,0.0,0.4,1.4,218,0.0 21/08/2022 21.00.00,76,77,77,23.8,23.9,24.0,1006,1006,1007,0.7,1.0,1.6,205,0.0 21/08/2022 21.10.00,76,77,77,23.7,23.8,24.0,1006,1006,1007,0.9,1.6,2.1,230,0.0 21/08/2022 21.20.00,76,76,76,23.6,23.7,23.9,1006,1006,1007,1.8,2.0,2.3,241,0.0 21/08/2022 21.30.00,76,76,77,23.4,23.5,23.6,1007,1007,1007,1.6,2.0,2.4,248,0.0 21/08/2022 21.40.00,77,77,78,23.3,23.4,23.4,1007,1007,1007,1.6,2.0,2.5,247,0.0 21/08/2022 21.50.00,78,78,80,22.9,23.1,23.3,1007,1007,1007,1.0,2.0,3.3,276,0.0 21/08/2022 22.00.00,81,82,83,22.6,22.7,22.9,1007,1007,1007,0.6,1.5,2.8,291,0.0 21/08/2022 22.10.00,82,83,83,22.6,22.7,22.7,1007,1007,1007,0.8,1.6,2.4,302,0.0 21/08/2022 22.20.00,82,82,83,22.6,22.7,22.7,1007,1007,1007,1.4,2.2,3.0,306,0.0 21/08/2022 22.30.00,81,82,82,22.6,22.7,22.7,1007,1007,1007,1.0,2.0,3.0,300,0.0 21/08/2022 22.40.00,81,82,82,22.6,22.6,22.7,1007,1007,1007,0.8,2.0,3.1,300,0.0 21/08/2022 22.50.00,82,82,83,22.3,22.4,22.5,1007,1007,1007,0.7,1.5,2.5,296,0.0 21/08/2022 23.00.00,83,84,84,22.1,22.2,22.3,1007,1007,1007,0.7,1.5,2.4,289,0.0 21/08/2022 23.10.00,84,85,85,22.0,22.1,22.1,1007,1007,1007,0.8,1.5,2.1,291,0.0 21/08/2022 23.20.00,85,85,85,22.0,22.0,22.1,1007,1007,1007,0.7,1.8,2.8,286,0.0 21/08/2022 23.30.00,84,84,85,22.1,22.1,22.1,1007,1007,1007,1.1,2.0,2.8,272,0.0 21/08/2022 23.40.00,84,84,84,22.1,22.1,22.1,1006,1007,1007,1.7,2.3,3.1,263,0.0 21/08/2022 23.50.00,84,84,84,22.1,22.3,22.4,1006,1006,1006,1.9,2.8,3.7,226,0.0 22/08/2022 0.00.00,82,83,84,22.1,22.1,22.2,1006,1006,1006,1.9,2.8,3.6,230,0.0 22/08/2022 0.10.00,82,82,82,21.7,21.9,22.0,1006,1006,1006,1.2,2.2,3.4,238,0.0 22/08/2022 0.20.00,82,83,83,21.5,21.6,21.7,1006,1006,1006,1.3,2.0,2.6,230,0.0 22/08/2022 0.30.00,84,84,84,21.2,21.3,21.4,1006,1006,1006,1.6,2.2,2.8,221,0.0 22/08/2022 0.40.00,84,84,84,21.1,21.2,21.2,1006,1006,1006,1.2,1.9,2.6,233,0.0 22/08/2022 0.50.00,84,84,85,20.8,20.9,21.1,1006,1006,1006,1.4,2.8,3.6,209,0.0 22/08/2022 1.00.00,83,84,85,20.9,21.0,21.0,1006,1006,1006,1.7,2.5,3.2,218,0.0 22/08/2022 1.10.00,83,83,83,20.9,21.0,21.0,1006,1006,1006,1.3,2.5,3.7,211,0.0 22/08/2022 1.20.00,81,82,83,21.0,21.0,21.0,1006,1006,1006,0.5,1.3,2.0,186,0.0 22/08/2022 1.30.00,81,81,81,20.8,20.9,21.0,1006,1006,1006,1.0,1.4,1.9,233,0.0 22/08/2022 1.40.00,81,81,81,20.8,20.8,20.9,1006,1006,1006,0.8,1.5,2.0,205,0.0 22/08/2022 1.50.00,79,80,81,20.8,20.8,20.9,1006,1006,1006,0.6,1.4,2.2,257,0.0 22/08/2022 2.00.00,79,80,80,20.6,20.7,20.8,1006,1006,1006,0.8,1.4,1.8,255,0.0 22/08/2022 2.10.00,80,82,82,20.4,20.5,20.5,1006,1006,1006,0.5,0.8,1.2,249,0.0 22/08/2022 2.20.00,80,81,82,20.4,20.5,20.6,1006,1006,1006,0.8,1.2,2.0,284,0.0 22/08/2022 2.30.00,79,79,80,20.3,20.3,20.4,1006,1006,1006,1.7,2.4,2.8,265,0.0 22/08/2022 2.40.00,77,78,79,20.3,20.4,20.5,1006,1006,1006,1.2,1.9,2.8,247,0.0 22/08/2022 2.50.00,77,79,81,20.0,20.2,20.5,1006,1006,1006,1.1,1.9,2.4,191,0.0 22/08/2022 3.00.00,79,80,81,20.0,20.1,20.2,1006,1006,1006,1.2,2.0,2.6,215,0.0 22/08/2022 3.10.00,77,78,79,20.1,20.3,20.5,1006,1006,1006,0.8,1.4,2.3,228,0.0 22/08/2022 3.20.00,77,77,77,20.2,20.3,20.5,1006,1006,1006,0.6,1.5,2.4,226,0.0 22/08/2022 3.30.00,77,77,77,20.1,20.2,20.2,1006,1006,1006,1.0,1.6,2.5,242,0.0 22/08/2022 3.40.00,77,77,78,19.7,19.9,20.1,1006,1006,1006,1.2,2.0,2.6,246,0.0 22/08/2022 3.50.00,78,79,79,19.7,19.7,19.8,1006,1006,1006,1.0,1.5,2.1,253,0.0 22/08/2022 4.00.00,79,80,80,19.7,19.7,19.9,1006,1006,1006,1.4,2.2,3.0,226,0.0 22/08/2022 4.10.00,80,80,81,19.5,19.7,19.9,1006,1006,1006,1.2,1.9,2.6,244,0.0 22/08/2022 4.20.00,81,81,82,19.5,19.5,19.5,1006,1006,1006,1.2,1.9,2.8,224,0.0 22/08/2022 4.30.00,80,81,81,19.5,19.6,19.6,1005,1005,1006,1.7,2.6,3.7,227,0.0 22/08/2022 4.40.00,79,80,80,19.6,19.6,19.7,1005,1005,1006,2.0,2.8,3.7,241,0.0 22/08/2022 4.50.00,79,79,79,19.5,19.6,19.6,1006,1006,1006,1.4,2.1,3.4,257,0.0 22/08/2022 5.00.00,80,80,81,19.2,19.4,19.5,1006,1006,1006,0.6,1.6,2.2,274,0.0 22/08/2022 5.10.00,81,83,84,18.7,18.9,19.1,1006,1006,1006,0.9,1.9,2.7,280,0.0 22/08/2022 5.20.00,84,84,84,18.6,18.7,18.8,1006,1006,1006,0.8,1.6,2.4,288,0.0 22/08/2022 5.30.00,83,84,84,18.6,18.7,18.8,1006,1006,1006,1.4,2.3,3.5,265,0.0 22/08/2022 5.40.00,82,82,83,18.9,18.9,19.1,1006,1006,1006,1.5,2.1,2.9,260,0.0 22/08/2022 5.50.00,80,81,81,19.1,19.3,19.5,1006,1006,1006,1.5,2.5,3.3,259,0.0 22/08/2022 6.00.00,77,78,80,19.6,19.9,20.1,1006,1006,1006,1.4,2.1,3.1,259,0.0 22/08/2022 6.10.00,76,77,77,20.1,20.3,20.5,1006,1006,1006,1.2,2.2,3.5,263,0.0 22/08/2022 6.20.00,73,75,76,20.6,20.9,21.2,1006,1006,1006,1.6,2.6,3.9,244,0.0 22/08/2022 6.30.00,71,72,73,21.3,21.5,21.7,1006,1006,1006,1.8,2.7,3.7,234,0.0 22/08/2022 6.40.00,69,70,70,21.8,21.9,22.1,1006,1006,1006,1.4,2.5,3.6,226,0.0 22/08/2022 6.50.00,67,68,69,22.1,22.3,22.5,1006,1006,1006,1.1,2.3,3.5,236,0.0 22/08/2022 7.00.00,66,67,68,22.6,22.7,22.9,1005,1005,1006,1.4,2.4,3.8,236,0.0 22/08/2022 7.10.00,65,65,66,23.0,23.2,23.5,1005,1005,1005,1.4,2.8,4.4,244,0.0 22/08/2022 7.20.00,59,62,64,23.5,23.7,24.0,1005,1005,1005,1.6,3.1,4.9,242,0.0 22/08/2022 7.30.00,57,58,59,24.1,24.3,24.6,1005,1005,1005,1.4,3.3,4.8,252,0.0 22/08/2022 7.40.00,54,57,58,24.6,24.9,25.1,1005,1005,1005,1.8,3.2,4.4,248,0.0 22/08/2022 7.50.00,55,55,56,25.2,25.4,25.5,1005,1005,1005,1.4,3.0,4.5,265,0.0 22/08/2022 8.00.00,53,54,56,25.6,25.8,26.0,1005,1005,1005,1.2,3.1,4.6,270,0.0 22/08/2022 8.10.00,51,52,53,26.0,26.2,26.3,1005,1005,1005,0.8,3.0,4.8,270,0.0 22/08/2022 8.20.00,53,53,55,26.2,26.4,26.6,1005,1005,1005,0.6,2.6,4.8,252,0.0 22/08/2022 8.30.00,51,53,54,26.5,26.6,26.8,1004,1004,1005,0.4,2.3,4.1,251,0.0 22/08/2022 8.40.00,50,52,53,27.0,27.3,27.5,1004,1004,1004,0.4,1.7,4.1,270,0.0 22/08/2022 8.50.00,48,50,52,26.9,27.2,27.5,1004,1004,1004,1.2,2.5,4.2,244,0.0 22/08/2022 9.00.00,46,48,50,27.2,27.6,27.9,1004,1004,1004,1.0,2.6,4.2,240,0.0 22/08/2022 9.10.00,45,47,49,27.5,27.8,27.9,1004,1004,1004,0.4,2.3,4.0,254,0.0 22/08/2022 9.20.00,43,45,48,27.7,28.0,28.3,1004,1004,1004,0.6,1.6,2.9,248,0.0 22/08/2022 9.30.00,42,43,45,28.0,28.4,28.6,1003,1003,1004,0.8,1.9,3.3,235,0.0 22/08/2022 9.40.00,38,41,46,28.6,29.0,29.2,1003,1003,1003,0.3,1.8,3.5,123,0.0 22/08/2022 9.50.00,39,40,41,29.2,29.6,29.9,1003,1003,1003,0.5,1.5,4.3,151,0.0 22/08/2022 10.00.00,40,40,41,28.8,29.1,29.3,1003,1003,1003,0.7,2.1,4.4,169,0.0 22/08/2022 10.10.00,39,41,42,28.1,28.8,29.5,1003,1003,1003,0.3,2.0,3.9,158,0.0 22/08/2022 10.20.00,38,40,43,28.3,29.5,30.3,1003,1003,1003,0.0,1.3,3.5,290,0.0 22/08/2022 10.30.00,37,40,42,29.0,29.6,30.5,1003,1003,1003,0.8,2.4,4.7,145,0.0 22/08/2022 10.40.00,37,40,42,29.2,29.7,30.1,1003,1003,1003,1.4,3.2,6.4,92,0.0 22/08/2022 10.50.00,38,40,41,29.3,29.8,30.2,1003,1003,1003,2.5,5.4,7.8,93,0.0 22/08/2022 11.00.00,39,40,41,29.9,30.3,30.8,1002,1003,1003,2.4,5.5,7.8,103,0.0 22/08/2022 11.10.00,39,41,42,29.9,30.3,30.7,1002,1002,1002,2.3,5.5,7.9,104,0.0 22/08/2022 11.20.00,40,41,43,30.0,30.4,30.8,1002,1002,1002,1.6,5.1,7.9,103,0.0 22/08/2022 11.30.00,41,41,43,29.8,30.1,30.5,1002,1002,1002,2.5,5.5,8.0,96,0.0 22/08/2022 11.40.00,40,42,45,29.6,30.0,30.4,1002,1002,1002,2.2,5.2,9.4,93,0.0 22/08/2022 11.50.00,43,44,44,29.4,29.9,30.6,1002,1002,1002,2.6,6.3,9.0,102,0.0 22/08/2022 12.00.00,42,45,48,29.4,29.7,30.5,1002,1002,1002,3.1,7.3,11.8,99,0.0 22/08/2022 12.10.00,45,46,47,29.4,29.6,29.8,1002,1002,1002,3.7,8.1,11.8,106,0.0 22/08/2022 12.20.00,43,45,48,29.8,30.1,30.3,1002,1002,1003,2.9,7.7,11.6,110,0.0 22/08/2022 12.30.00,45,47,49,29.8,30.1,30.3,1003,1003,1003,3.9,7.8,12.6,115,0.0 22/08/2022 12.40.00,39,46,50,29.5,29.7,29.9,1003,1004,1004,2.2,8.1,11.5,122,0.0 22/08/2022 12.50.00,36,38,42,29.6,30.0,30.2,1004,1004,1004,4.1,8.1,11.6,116,0.0 22/08/2022 13.00.00,42,45,48,29.2,29.5,30.0,1004,1004,1004,2.8,6.8,10.5,111,0.0 22/08/2022 13.10.00,48,50,51,28.9,29.2,29.4,1004,1004,1004,3.2,6.5,10.8,103,0.0 22/08/2022 13.20.00,48,50,52,28.4,29.3,29.7,1004,1004,1004,2.5,6.4,9.6,103,0.0 22/08/2022 13.30.00,52,53,56,27.3,27.8,28.2,1004,1004,1004,2.6,5.9,9.4,102,0.0 22/08/2022 13.40.00,56,57,58,26.9,27.1,27.3,1004,1004,1004,2.2,5.1,8.0,96,0.0 22/08/2022 13.50.00,57,58,59,26.8,26.9,26.9,1004,1004,1004,2.1,5.4,8.6,91,0.0 22/08/2022 14.00.00,59,60,61,26.6,26.8,27.0,1004,1005,1005,2.3,4.9,7.7,89,0.0 22/08/2022 14.10.00,57,60,61,25.5,26.3,26.6,1005,1005,1005,1.8,4.8,8.7,72,0.0 22/08/2022 14.20.00,58,63,66,23.8,24.5,25.2,1005,1005,1005,2.9,6.2,10.7,34,0.0 22/08/2022 14.30.00,65,66,67,22.8,23.4,23.7,1005,1006,1006,2.3,5.8,13.9,34,0.0 22/08/2022 14.40.00,59,64,69,21.8,22.4,22.6,1006,1006,1006,3.6,7.3,13.6,10,0.0 22/08/2022 14.50.00,61,63,64,21.7,22.0,22.2,1006,1006,1006,2.8,6.1,12.6,29,0.0 22/08/2022 15.00.00,58,63,66,21.1,21.8,22.7,1006,1006,1006,2.1,5.5,11.6,45,0.0 22/08/2022 15.10.00,65,67,70,20.8,21.1,21.4,1006,1007,1007,1.7,3.7,6.4,51,0.0 22/08/2022 15.20.00,71,73,75,20.8,21.0,21.2,1007,1007,1007,1.2,3.4,6.8,29,0.0 22/08/2022 15.30.00,76,80,84,20.5,20.8,21.1,1007,1007,1007,0.7,1.8,3.3,53,0.8 22/08/2022 15.40.00,84,86,88,20.2,20.4,20.6,1006,1006,1007,0.7,2.4,5.0,287,0.2 22/08/2022 15.50.00,86,87,88,19.9,20.0,20.2,1006,1006,1007,0.9,3.0,5.2,267,0.0 22/08/2022 16.00.00,88,89,89,19.9,20.0,20.1,1006,1006,1006,1.0,2.4,3.6,285,0.0 22/08/2022 16.10.00,89,90,90,19.9,19.9,20.0,1006,1006,1006,0.8,2.0,4.1,310,0.2 22/08/2022 16.20.00,89,90,91,19.7,19.9,19.9,1006,1006,1006,1.4,3.2,5.0,228,0.2 22/08/2022 16.30.00,91,92,94,19.5,19.6,19.7,1006,1006,1006,1.2,2.7,4.5,215,0.6 22/08/2022 16.40.00,95,95,96,19.4,19.4,19.5,1006,1006,1006,2.7,4.3,5.9,222,0.2 22/08/2022 16.50.00,96,97,97,19.3,19.3,19.4,1006,1006,1006,1.9,3.6,5.8,221,0.2 22/08/2022 17.00.00,97,97,97,19.2,19.3,19.4,1006,1006,1006,1.3,3.0,4.9,260,0.0 22/08/2022 17.10.00,96,97,97,19.3,19.3,19.4,1006,1006,1006,1.9,3.8,6.2,272,0.0 22/08/2022 17.20.00,93,94,96,19.2,19.3,19.3,1006,1006,1006,3.1,5.2,7.6,269,0.0 22/08/2022 17.30.00,91,92,93,19.2,19.2,19.3,1006,1006,1006,1.7,3.9,6.4,281,0.0 22/08/2022 17.40.00,91,91,92,19.2,19.2,19.3,1006,1006,1006,1.0,2.4,4.8,298,0.0 22/08/2022 17.50.00,92,92,92,19.2,19.3,19.4,1006,1006,1006,1.0,1.7,2.5,329,0.0 22/08/2022 18.00.00,91,92,92,19.4,19.6,19.9,1006,1006,1006,1.4,2.4,3.3,333,0.0 22/08/2022 18.10.00,89,90,90,19.9,19.9,19.9,1006,1006,1006,1.5,2.9,4.5,319,0.0 22/08/2022 18.20.00,88,88,89,19.8,19.9,19.9,1006,1006,1006,1.4,3.2,5.0,312,0.0 22/08/2022 18.30.00,86,87,88,19.8,19.8,19.9,1006,1006,1006,1.0,2.8,4.9,300,0.2 22/08/2022 18.40.00,86,86,86,19.6,19.7,19.8,1006,1006,1006,1.6,2.9,4.6,283,0.0 22/08/2022 18.50.00,85,86,86,19.6,19.6,19.6,1006,1006,1006,1.1,2.3,3.4,256,0.0 22/08/2022 19.00.00,87,88,90,19.4,19.5,19.6,1006,1006,1006,1.5,2.4,3.3,223,0.0 22/08/2022 19.10.00,90,91,91,19.3,19.4,19.4,1006,1006,1006,1.4,2.1,3.0,223,0.0 22/08/2022 19.20.00,90,91,91,19.1,19.2,19.3,1006,1006,1006,1.7,2.2,2.9,214,0.0 22/08/2022 19.30.00,91,92,92,19.1,19.2,19.2,1006,1006,1006,2.0,2.9,3.8,211,0.0 22/08/2022 19.40.00,92,92,93,19.2,19.2,19.3,1006,1006,1006,1.8,3.2,4.8,228,0.0 22/08/2022 19.50.00,91,91,91,19.0,19.1,19.1,1006,1006,1006,1.6,2.8,3.8,256,0.0 22/08/2022 20.00.00,91,92,93,18.8,18.9,19.0,1006,1006,1006,1.4,2.6,3.5,266,0.0 22/08/2022 20.10.00,93,93,93,18.8,18.9,19.0,1006,1006,1006,1.9,3.6,5.0,249,0.0 22/08/2022 20.20.00,92,92,93,19.0,19.0,19.1,1006,1006,1007,2.0,2.9,4.3,253,0.0 22/08/2022 20.30.00,92,92,92,18.8,18.9,19.0,1007,1007,1007,1.8,2.7,3.6,261,0.0 22/08/2022 20.40.00,92,93,93,18.7,18.8,18.8,1007,1007,1007,1.4,2.5,3.5,275,0.0 22/08/2022 20.50.00,93,93,93,18.7,18.7,18.7,1007,1007,1007,1.0,2.6,3.9,276,0.0 22/08/2022 21.00.00,93,93,94,18.5,18.6,18.7,1007,1007,1007,1.8,2.7,3.6,272,0.0 22/08/2022 21.10.00,94,94,94,18.5,18.5,18.5,1007,1007,1007,1.0,2.5,3.7,271,0.0 22/08/2022 21.20.00,94,94,94,18.4,18.4,18.4,1007,1007,1007,1.0,2.3,3.4,269,0.0 22/08/2022 21.30.00,94,95,95,18.3,18.4,18.4,1007,1007,1007,1.5,2.2,3.1,272,0.0 22/08/2022 21.40.00,95,95,95,18.2,18.3,18.4,1007,1007,1007,1.2,1.9,2.9,276,0.0 22/08/2022 21.50.00,95,95,95,18.2,18.2,18.3,1007,1007,1007,1.4,2.3,3.4,275,0.0 22/08/2022 22.00.00,95,96,96,18.1,18.3,18.4,1007,1007,1007,0.7,1.2,1.9,305,0.0 22/08/2022 22.10.00,95,96,96,17.9,18.0,18.0,1007,1007,1007,0.8,1.7,2.1,306,0.0 22/08/2022 22.20.00,96,96,96,17.8,17.9,17.9,1007,1007,1007,1.1,2.1,2.8,314,0.0 22/08/2022 22.30.00,96,97,97,17.7,17.8,17.9,1007,1007,1007,0.8,1.6,2.6,318,0.0 22/08/2022 22.40.00,96,97,97,17.6,17.7,17.9,1007,1007,1007,0.8,1.7,2.5,298,0.0 22/08/2022 22.50.00,97,97,97,17.6,17.6,17.7,1007,1007,1007,0.8,1.3,2.0,267,0.0 22/08/2022 23.00.00,97,97,97,17.6,17.7,17.8,1007,1007,1007,1.3,1.8,2.3,244,0.0 22/08/2022 23.10.00,97,97,97,17.7,17.8,17.8,1007,1007,1007,1.4,2.0,2.6,223,0.0 22/08/2022 23.20.00,97,97,97,17.7,17.7,17.7,1007,1007,1007,1.9,2.7,3.5,218,0.0 22/08/2022 23.30.00,97,98,98,17.6,17.7,17.7,1007,1007,1007,1.8,2.8,3.7,220,0.0 22/08/2022 23.40.00,97,97,98,17.6,17.6,17.7,1007,1007,1007,1.7,2.7,3.7,236,0.0 22/08/2022 23.50.00,97,97,98,17.5,17.6,17.6,1007,1007,1007,1.1,1.9,2.9,235,0.0 23/08/2022 0.00.00,97,98,98,17.4,17.5,17.5,1007,1007,1007,1.4,2.0,2.6,235,0.0 23/08/2022 0.10.00,97,98,98,17.4,17.4,17.4,1007,1007,1007,1.4,2.3,3.3,229,0.0 23/08/2022 0.20.00,98,98,98,17.3,17.3,17.4,1007,1007,1007,1.2,2.2,3.2,225,0.0 23/08/2022 0.30.00,98,98,98,17.2,17.2,17.3,1007,1007,1007,1.8,2.6,3.4,221,0.0 23/08/2022 0.40.00,98,98,98,17.2,17.2,17.3,1007,1007,1007,1.7,2.5,3.3,214,0.0 23/08/2022 0.50.00,98,98,98,17.3,17.3,17.3,1007,1007,1007,1.8,3.0,4.0,218,0.0 23/08/2022 1.00.00,98,98,98,17.4,17.4,17.5,1007,1007,1007,1.8,2.9,4.0,225,0.0 23/08/2022 1.10.00,98,98,98,17.4,17.5,17.5,1007,1007,1007,2.0,3.0,4.2,223,0.0 23/08/2022 1.20.00,97,97,98,17.4,17.4,17.4,1007,1007,1007,2.2,3.1,4.5,226,0.0 23/08/2022 1.30.00,97,97,97,17.3,17.3,17.4,1007,1007,1007,2.2,3.1,4.3,229,0.0 23/08/2022 1.40.00,97,97,97,17.3,17.3,17.3,1007,1007,1007,1.6,2.9,4.9,237,0.0 23/08/2022 1.50.00,96,96,97,17.3,17.4,17.4,1007,1007,1007,2.0,3.0,4.0,233,0.0 23/08/2022 2.00.00,96,96,96,17.4,17.4,17.4,1007,1007,1007,2.0,2.9,4.2,228,0.0 23/08/2022 2.10.00,95,96,96,17.4,17.4,17.4,1006,1007,1007,1.9,2.9,4.2,234,0.0 23/08/2022 2.20.00,94,95,95,17.4,17.5,17.5,1006,1007,1007,2.0,3.0,4.2,234,0.0 23/08/2022 2.30.00,93,94,94,17.4,17.5,17.6,1007,1007,1007,1.9,2.9,4.1,242,0.0 23/08/2022 2.40.00,92,93,93,17.6,17.7,17.8,1007,1007,1007,1.9,3.2,4.7,238,0.0 23/08/2022 2.50.00,92,92,93,17.6,17.7,17.8,1007,1007,1007,1.9,3.3,4.9,242,0.0 23/08/2022 3.00.00,93,93,93,17.6,17.6,17.6,1007,1007,1007,1.8,3.0,4.3,242,0.0 23/08/2022 3.10.00,93,93,93,17.4,17.5,17.6,1007,1007,1007,1.8,2.9,4.8,243,0.0 23/08/2022 3.20.00,93,94,94,17.3,17.4,17.4,1007,1007,1007,1.2,2.5,3.5,275,0.0 23/08/2022 3.30.00,94,94,95,17.2,17.2,17.3,1007,1007,1007,1.6,3.0,4.1,271,0.0 23/08/2022 3.40.00,95,95,95,17.2,17.2,17.2,1007,1007,1007,1.2,2.5,3.6,255,0.0 23/08/2022 3.50.00,95,95,95,17.2,17.2,17.3,1007,1007,1007,1.8,2.5,3.9,235,0.0 23/08/2022 4.00.00,94,95,95,17.2,17.3,17.3,1007,1007,1007,1.6,2.5,3.5,227,0.0 23/08/2022 4.10.00,94,94,94,17.2,17.2,17.3,1007,1007,1007,1.5,2.5,3.1,235,0.0 23/08/2022 4.20.00,94,94,94,17.2,17.3,17.3,1007,1007,1007,1.9,2.7,3.3,243,0.0 23/08/2022 4.30.00,93,93,94,17.2,17.3,17.3,1007,1007,1007,1.7,2.6,3.9,243,0.0 23/08/2022 4.40.00,93,93,94,17.0,17.2,17.3,1007,1007,1007,1.6,2.5,3.6,225,0.0 23/08/2022 4.50.00,94,94,95,16.9,16.9,17.0,1007,1007,1007,1.8,2.7,3.5,240,0.0 23/08/2022 5.00.00,94,95,95,16.9,16.9,16.9,1007,1007,1007,1.7,2.4,3.2,242,0.0 23/08/2022 5.10.00,95,95,95,16.7,16.8,16.9,1007,1007,1007,1.4,2.5,3.5,240,0.0 23/08/2022 5.20.00,95,95,95,16.7,16.8,16.8,1007,1007,1007,1.4,2.9,4.3,229,0.0 23/08/2022 5.30.00,95,95,95,16.7,16.7,16.8,1007,1007,1007,2.1,2.9,4.1,218,0.0 23/08/2022 5.40.00,95,95,96,16.6,16.6,16.7,1007,1008,1008,1.8,3.2,4.6,213,0.0 23/08/2022 5.50.00,96,96,96,16.6,16.7,16.8,1008,1008,1008,2.4,-9999.0,-9999.0,-9999,-9999.0 23/08/2022 6.00.00,95,95,95,16.9,17.0,17.1,1008,1008,1008,1.7,2.9,4.0,215,0.0 23/08/2022 6.10.00,93,94,95,17.1,17.3,17.5,1008,1008,1008,2.0,3.0,4.1,220,0.0 23/08/2022 6.20.00,91,92,93,17.5,17.7,17.8,1008,1008,1008,2.4,3.5,4.7,224,0.0 23/08/2022 6.30.00,90,91,91,17.8,18.0,18.1,1008,1008,1008,2.4,3.7,5.3,224,0.0 23/08/2022 6.40.00,88,89,90,18.1,18.4,18.6,1008,1008,1008,2.1,3.2,4.5,221,0.0 23/08/2022 6.50.00,86,87,87,18.6,18.8,18.9,1008,1008,1008,1.8,3.3,4.6,229,0.0 23/08/2022 7.00.00,85,86,86,18.9,19.1,19.5,1008,1008,1008,1.6,3.0,4.2,240,0.0 23/08/2022 7.10.00,83,84,85,19.6,19.9,20.2,1008,1008,1008,1.6,2.4,3.5,234,0.0 23/08/2022 7.20.00,82,82,83,20.1,20.3,20.5,1008,1008,1008,1.6,2.5,3.4,230,0.0 23/08/2022 7.30.00,79,80,82,20.6,21.0,21.2,1008,1008,1008,1.4,2.3,3.5,242,0.0 23/08/2022 7.40.00,76,78,79,21.2,21.5,21.7,1008,1008,1008,1.1,2.3,3.9,237,0.0 23/08/2022 7.50.00,74,75,77,21.7,22.0,22.2,1008,1008,1008,1.1,2.6,3.9,243,0.0 23/08/2022 8.00.00,72,73,75,22.2,22.4,22.6,1007,1007,1008,1.4,2.6,4.0,244,0.0 23/08/2022 8.10.00,69,72,73,22.7,23.0,23.3,1007,1007,1007,1.2,2.6,3.5,240,0.0 23/08/2022 8.20.00,65,67,70,23.3,23.5,23.7,1007,1007,1007,1.2,2.6,3.9,253,0.0 23/08/2022 8.30.00,64,65,67,23.7,23.8,23.9,1007,1007,1007,1.1,2.3,3.9,253,0.0 23/08/2022 8.40.00,60,63,65,23.9,24.2,24.7,1007,1007,1007,0.0,1.6,3.3,234,0.0 23/08/2022 8.50.00,59,62,64,24.7,24.9,25.1,1007,1007,1007,0.0,1.6,2.6,238,0.0 23/08/2022 9.00.00,56,58,59,25.1,25.4,25.5,1006,1007,1007,0.0,1.2,2.6,275,0.0 23/08/2022 9.10.00,54,55,57,25.3,25.6,26.0,1006,1006,1007,0.0,0.9,1.6,234,0.0 23/08/2022 9.20.00,54,55,56,25.7,25.9,26.1,1006,1006,1006,0.0,1.1,2.0,232,0.0 23/08/2022 9.30.00,51,52,55,26.1,26.5,26.9,1006,1006,1006,0.0,1.1,2.2,94,0.0 23/08/2022 9.40.00,47,50,52,26.8,27.1,27.6,1006,1006,1006,0.0,1.2,2.9,102,0.0 23/08/2022 9.50.00,47,50,53,26.7,27.0,27.5,1006,1006,1006,0.0,1.4,2.8,154,0.0 23/08/2022 10.00.00,51,54,58,27.1,27.3,27.6,1006,1006,1006,0.5,2.1,4.4,58,0.0 23/08/2022 10.10.00,52,54,56,27.1,27.3,27.5,1006,1006,1006,1.0,2.7,5.2,53,0.0 23/08/2022 10.20.00,48,52,56,27.3,27.6,28.0,1006,1006,1006,1.3,2.4,5.0,69,0.0 23/08/2022 10.30.00,49,51,52,27.6,28.1,28.5,1006,1006,1006,0.3,2.7,5.4,74,0.0 23/08/2022 10.40.00,47,50,51,27.3,27.5,27.7,1006,1006,1006,0.0,2.0,4.1,64,0.0 23/08/2022 10.50.00,49,51,53,27.2,27.4,27.6,1006,1006,1006,1.3,2.5,5.3,41,0.0 23/08/2022 11.00.00,48,51,53,27.1,27.5,27.9,1006,1006,1006,1.5,3.1,5.4,50,0.0 23/08/2022 11.10.00,51,52,54,27.5,27.8,28.0,1006,1006,1006,1.7,3.3,5.2,63,0.0 23/08/2022 11.20.00,51,53,54,27.4,27.9,28.3,1006,1006,1006,0.8,2.9,5.6,58,0.0 23/08/2022 11.30.00,50,53,54,27.5,28.1,28.8,1006,1006,1006,1.1,3.3,6.5,72,0.0 23/08/2022 11.40.00,51,53,54,27.8,28.2,28.6,1006,1006,1006,1.3,3.7,6.5,73,0.0 23/08/2022 11.50.00,52,54,56,28.0,28.3,28.8,1006,1006,1006,1.4,3.9,7.1,73,0.0 23/08/2022 12.00.00,50,52,54,27.7,28.3,28.9,1006,1006,1006,1.0,3.5,6.4,81,0.0 23/08/2022 12.10.00,48,51,53,27.8,28.4,28.8,1006,1006,1006,1.6,4.2,7.3,82,0.0 23/08/2022 12.20.00,48,50,52,28.2,28.5,29.1,1006,1006,1006,1.4,3.6,5.9,72,0.0 23/08/2022 12.30.00,47,50,52,27.9,28.5,29.3,1006,1007,1007,1.6,4.2,7.4,73,0.0 23/08/2022 12.40.00,45,48,51,28.1,29.0,29.9,1007,1007,1007,1.4,3.5,5.7,86,0.0 23/08/2022 12.50.00,44,48,51,28.9,29.1,29.4,1007,1007,1007,1.0,3.9,6.1,83,0.0 23/08/2022 13.00.00,47,50,52,27.9,28.2,28.7,1007,1007,1007,1.6,4.2,7.4,64,0.0 23/08/2022 13.10.00,52,53,55,27.7,28.0,28.2,1007,1007,1007,1.4,3.8,6.5,81,0.0 23/08/2022 13.20.00,51,54,57,27.7,28.1,28.4,1007,1007,1007,1.8,4.5,7.1,79,0.0 23/08/2022 13.30.00,51,54,56,28.0,28.2,28.5,1007,1007,1007,1.7,4.1,6.9,80,0.0 23/08/2022 13.40.00,52,53,55,28.5,28.6,28.8,1007,1007,1007,1.8,4.4,6.9,87,0.0 23/08/2022 13.50.00,52,54,56,27.3,27.6,28.2,1007,1007,1007,2.3,5.0,9.6,76,0.0 23/08/2022 14.00.00,52,53,55,27.5,28.2,28.7,1006,1006,1007,1.8,4.5,8.1,73,0.0 23/08/2022 14.10.00,53,54,55,27.5,27.7,27.9,1006,1006,1006,2.3,4.8,7.8,57,0.0 23/08/2022 14.20.00,52,53,55,27.5,27.8,28.2,1006,1006,1006,1.6,4.6,8.3,56,0.0 23/08/2022 14.30.00,52,53,55,27.2,27.8,28.3,1006,1006,1007,1.4,4.5,7.8,76,0.0 23/08/2022 14.40.00,55,57,59,27.0,27.4,27.7,1006,1007,1007,2.0,4.6,7.6,62,0.0 23/08/2022 14.50.00,55,56,57,27.2,27.5,27.9,1006,1006,1006,2.5,5.5,9.1,67,0.0 23/08/2022 15.00.00,57,58,59,26.7,26.8,27.0,1006,1007,1007,1.7,4.7,8.9,65,0.0 23/08/2022 15.10.00,58,59,59,26.4,26.6,26.8,1007,1007,1007,1.7,3.6,6.1,76,0.0 23/08/2022 15.20.00,58,59,60,26.3,26.4,26.5,1007,1007,1008,2.0,4.4,7.4,69,0.0 23/08/2022 15.30.00,59,59,60,26.3,26.4,26.5,1007,1008,1008,1.4,3.6,7.0,66,0.0 23/08/2022 15.40.00,59,60,61,26.5,26.7,27.1,1008,1008,1008,0.9,3.1,5.8,91,0.0 23/08/2022 15.50.00,56,57,59,27.2,27.6,27.9,1008,1008,1008,1.8,3.6,5.6,99,0.0 23/08/2022 16.00.00,57,58,59,27.6,27.7,28.0,1008,1008,1008,2.0,4.4,6.7,114,0.0 23/08/2022 16.10.00,57,58,59,27.1,27.4,27.7,1008,1008,1008,1.0,3.5,5.8,106,0.0 23/08/2022 16.20.00,58,60,62,26.9,27.0,27.2,1008,1008,1008,1.2,3.0,5.1,88,0.0 23/08/2022 16.30.00,58,59,60,27.1,27.5,27.9,1007,1008,1008,1.1,3.8,6.4,88,0.0 23/08/2022 16.40.00,59,61,62,26.5,26.8,27.3,1007,1008,1008,1.0,3.3,6.0,75,0.0 23/08/2022 16.50.00,62,62,63,26.1,26.2,26.5,1008,1008,1008,0.8,2.5,4.6,75,0.0 23/08/2022 17.00.00,62,63,63,26.0,26.1,26.2,1008,1008,1008,0.6,1.5,2.4,120,0.0 23/08/2022 17.10.00,62,63,64,26.0,26.0,26.1,1008,1008,1008,0.0,0.9,1.6,84,0.0 23/08/2022 17.20.00,54,60,64,25.0,25.6,26.0,1008,1008,1008,0.0,2.8,7.1,196,0.0 23/08/2022 17.30.00,58,60,63,23.7,24.3,24.8,1008,1008,1008,2.2,4.4,6.8,225,0.0 23/08/2022 17.40.00,64,64,65,23.6,23.6,23.7,1008,1008,1008,2.1,3.5,5.5,217,0.0 23/08/2022 17.50.00,62,63,64,23.7,23.8,23.9,1008,1008,1008,2.2,3.1,4.3,226,0.0 23/08/2022 18.00.00,62,62,62,23.8,23.9,23.9,1008,1008,1008,1.5,2.3,3.1,244,0.0 23/08/2022 18.10.00,63,63,65,23.4,23.6,23.8,1008,1009,1009,1.8,2.6,3.7,256,0.0 23/08/2022 18.20.00,65,66,67,23.1,23.3,23.4,1009,1009,1009,1.2,2.2,3.7,285,0.0 23/08/2022 18.30.00,67,68,69,22.9,23.0,23.1,1009,1009,1009,0.6,2.3,4.0,298,0.0 23/08/2022 18.40.00,67,67,68,22.7,22.8,22.9,1009,1009,1009,1.2,2.8,5.0,297,0.0 23/08/2022 18.50.00,68,68,68,22.4,22.5,22.6,1009,1009,1009,1.2,3.0,5.3,293,0.0 23/08/2022 19.00.00,68,69,69,22.2,22.3,22.4,1009,1009,1009,1.2,2.8,5.6,299,0.0 23/08/2022 19.10.00,69,69,69,22.1,22.1,22.2,1009,1009,1009,1.2,2.7,4.8,302,0.0 23/08/2022 19.20.00,69,69,70,21.7,21.9,22.1,1009,1009,1009,0.9,2.1,3.9,300,0.0 23/08/2022 19.30.00,70,71,72,21.4,21.5,21.7,1009,1009,1009,0.7,1.8,2.8,279,0.0 23/08/2022 19.40.00,73,75,78,20.8,21.0,21.3,1009,1009,1009,1.6,2.3,3.4,230,0.0 23/08/2022 19.50.00,78,79,80,20.6,20.6,20.7,1009,1010,1010,2.2,2.8,3.5,217,0.0 23/08/2022 20.00.00,79,79,80,20.6,20.6,20.7,1010,1010,1010,1.1,2.4,3.9,226,0.0 23/08/2022 20.10.00,79,79,80,20.5,20.5,20.6,1010,1010,1010,1.3,2.5,3.7,223,0.0 23/08/2022 20.20.00,79,79,79,20.5,20.5,20.5,1010,1010,1010,1.7,2.7,3.6,215,0.0 23/08/2022 20.30.00,79,80,80,20.4,20.4,20.5,1010,1010,1010,1.8,2.8,3.9,218,0.0 23/08/2022 20.40.00,80,80,81,20.4,20.4,20.5,1010,1010,1010,2.4,3.6,4.9,216,0.0 23/08/2022 20.50.00,81,81,81,20.4,20.4,20.5,1010,1010,1010,2.2,3.4,4.5,218,0.0 23/08/2022 21.00.00,81,81,81,20.3,20.3,20.4,1010,1010,1010,1.9,2.7,3.5,214,0.0 23/08/2022 21.10.00,80,80,81,20.4,20.4,20.5,1010,1010,1010,1.9,2.8,3.7,229,0.0 23/08/2022 21.20.00,79,80,80,20.3,20.5,20.6,1010,1010,1010,1.9,2.9,3.9,225,0.0 23/08/2022 21.30.00,79,80,80,20.2,20.3,20.4,1010,1010,1010,1.2,1.9,3.3,238,0.0 23/08/2022 21.40.00,80,80,81,20.0,20.1,20.2,1010,1010,1010,0.9,1.8,2.6,243,0.0 23/08/2022 21.50.00,80,81,82,19.7,19.8,20.0,1010,1010,1010,1.0,2.2,2.9,261,0.0 23/08/2022 22.00.00,82,83,84,19.5,19.5,19.7,1010,1010,1010,1.2,2.3,3.5,280,0.0 23/08/2022 22.10.00,84,84,84,19.4,19.5,19.5,1010,1010,1010,1.2,2.4,3.5,275,0.0 23/08/2022 22.20.00,84,85,86,19.2,19.3,19.4,1010,1010,1010,0.8,1.8,3.3,286,0.0 23/08/2022 22.30.00,86,87,88,19.0,19.1,19.2,1010,1010,1010,0.8,1.8,2.6,286,0.0 23/08/2022 22.40.00,88,89,89,19.0,19.0,19.0,1010,1010,1010,0.7,1.8,3.1,293,0.0 23/08/2022 22.50.00,89,90,90,19.0,19.0,19.1,1010,1010,1010,1.1,2.1,3.3,292,0.0 23/08/2022 23.00.00,89,90,90,19.0,19.0,19.0,1010,1010,1010,1.0,2.2,3.6,288,0.0 23/08/2022 23.10.00,89,89,89,19.0,19.0,19.0,1010,1010,1010,1.0,2.3,3.3,282,0.0 23/08/2022 23.20.00,89,90,90,18.8,18.9,19.0,1010,1010,1010,0.7,1.9,2.8,277,0.0 23/08/2022 23.30.00,90,91,91,18.7,18.8,18.8,1010,1010,1010,1.4,2.0,2.5,252,0.0 23/08/2022 23.40.00,91,91,92,18.5,18.6,18.6,1010,1010,1011,0.9,1.6,2.2,265,0.0 23/08/2022 23.50.00,92,92,92,18.4,18.4,18.5,1010,1010,1011,1.2,2.1,2.8,273,0.0 24/08/2022 0.00.00,92,92,92,18.4,18.5,18.5,1010,1010,1011,1.3,2.1,2.8,271,0.0 24/08/2022 0.10.00,92,92,92,18.5,18.5,18.6,1010,1011,1011,0.0,0.9,2.1,282,0.0 24/08/2022 0.20.00,91,92,92,18.2,18.3,18.5,1010,1010,1010,0.0,1.1,2.2,264,0.0 24/08/2022 0.30.00,92,92,92,18.2,18.2,18.3,1010,1010,1010,0.7,1.6,2.8,275,0.0 24/08/2022 0.40.00,92,92,93,18.1,18.2,18.2,1010,1010,1010,0.8,1.4,2.0,256,0.0 24/08/2022 0.50.00,93,93,93,18.1,18.1,18.1,1010,1010,1010,0.7,1.3,1.8,253,0.0 24/08/2022 1.00.00,93,93,93,18.0,18.1,18.2,1010,1010,1010,0.7,1.2,1.8,209,0.0 24/08/2022 1.10.00,92,93,94,18.0,18.4,18.7,1010,1010,1010,0.0,1.4,2.8,282,0.0 24/08/2022 1.20.00,89,90,92,18.7,18.8,19.0,1010,1010,1010,0.4,1.8,3.2,234,0.0 24/08/2022 1.30.00,89,89,90,18.5,18.6,18.8,1010,1010,1010,0.3,2.0,3.5,221,0.0 24/08/2022 1.40.00,90,90,91,18.3,18.4,18.5,1010,1010,1010,2.6,3.5,4.4,215,0.0 24/08/2022 1.50.00,90,91,91,18.3,18.4,18.4,1009,1010,1010,2.8,3.6,4.4,215,0.0 24/08/2022 2.00.00,89,90,90,18.4,18.4,18.4,1009,1010,1010,1.8,3.0,4.1,225,0.0 24/08/2022 2.10.00,89,89,89,18.3,18.4,18.5,1010,1010,1010,2.0,2.8,4.0,231,0.0 24/08/2022 2.20.00,89,90,90,18.1,18.2,18.2,1009,1009,1010,1.9,2.8,3.9,232,0.0 24/08/2022 2.30.00,90,91,91,17.9,17.9,18.1,1009,1009,1010,1.5,2.4,3.1,220,0.0 24/08/2022 2.40.00,91,91,92,17.7,17.8,17.8,1010,1010,1010,0.3,1.4,2.8,212,0.0 24/08/2022 2.50.00,92,92,92,17.5,17.6,17.7,1009,1010,1010,1.6,2.3,3.3,237,0.0 24/08/2022 3.00.00,92,93,93,17.4,17.4,17.5,1010,1010,1010,1.4,2.1,3.3,242,0.0 24/08/2022 3.10.00,91,92,93,17.5,17.6,17.8,1009,1010,1010,2.3,3.4,4.5,229,0.0 24/08/2022 3.20.00,90,91,91,17.8,17.9,18.0,1009,1009,1009,2.8,4.0,5.2,234,0.0 24/08/2022 3.30.00,90,90,90,17.9,18.0,18.0,1009,1009,1010,2.4,3.5,5.0,233,0.0 24/08/2022 3.40.00,90,90,90,17.9,18.0,18.0,1009,1010,1010,1.4,2.6,3.9,232,0.0 24/08/2022 3.50.00,90,90,90,17.9,17.9,17.9,1009,1009,1010,1.6,2.7,4.0,231,0.0 24/08/2022 4.00.00,90,90,91,17.8,17.8,17.9,1009,1009,1010,2.6,3.6,4.8,225,0.0 24/08/2022 4.10.00,90,90,90,17.7,17.8,17.8,1009,1010,1010,1.4,2.9,4.5,232,0.0 24/08/2022 4.20.00,90,91,91,17.5,17.6,17.7,1010,1010,1010,1.2,2.7,4.1,238,0.0 24/08/2022 4.30.00,91,92,92,17.4,17.5,17.6,1009,1009,1010,1.9,3.1,4.1,230,0.0 24/08/2022 4.40.00,92,92,93,17.3,17.3,17.4,1009,1009,1009,2.4,3.4,4.7,225,0.0 24/08/2022 4.50.00,93,93,93,17.3,17.4,17.4,1009,1009,1009,2.3,3.9,5.4,228,0.0 24/08/2022 5.00.00,92,92,92,17.4,17.4,17.4,1009,1009,1009,1.8,3.4,5.0,241,0.0 24/08/2022 5.10.00,90,91,92,17.4,17.5,17.6,1009,1009,1010,1.3,2.9,4.8,255,0.0 24/08/2022 5.20.00,90,90,90,17.4,17.5,17.6,1010,1010,1010,1.5,2.3,3.7,243,0.0 24/08/2022 5.30.00,90,91,91,17.2,17.2,17.4,1009,1010,1010,1.2,2.2,3.1,260,0.0 24/08/2022 5.40.00,92,92,92,17.0,17.1,17.2,1010,1010,1010,1.4,2.5,3.7,315,0.0 24/08/2022 5.50.00,92,93,93,17.0,17.1,17.3,1010,1010,1010,1.1,2.4,4.1,274,0.0 24/08/2022 6.00.00,93,93,93,17.3,17.5,17.7,1010,1010,1010,1.8,3.4,4.6,255,0.0 24/08/2022 6.10.00,90,91,92,17.7,17.9,18.1,1010,1010,1010,1.0,2.4,4.0,296,0.0 24/08/2022 6.20.00,89,90,90,18.1,18.2,18.2,1010,1010,1010,1.1,2.2,3.7,289,0.0 24/08/2022 6.30.00,85,87,89,18.3,18.5,18.8,1010,1010,1010,1.6,2.9,4.1,247,0.0 24/08/2022 6.40.00,82,83,85,18.8,19.1,19.4,1010,1010,1010,1.2,2.5,3.7,222,0.0 24/08/2022 6.50.00,78,79,82,19.5,19.9,20.4,1010,1010,1010,1.0,1.9,2.8,228,0.0 24/08/2022 7.00.00,75,76,77,20.4,20.7,21.1,1009,1009,1010,1.3,2.5,3.7,244,0.0 24/08/2022 7.10.00,70,73,74,21.0,21.3,21.7,1009,1009,1009,1.2,2.3,3.6,245,0.0 24/08/2022 7.20.00,67,68,71,21.8,22.0,22.3,1009,1009,1009,1.1,2.2,3.4,249,0.0 24/08/2022 7.30.00,65,66,67,22.3,22.5,22.7,1009,1009,1009,1.4,2.2,3.3,248,0.0 24/08/2022 7.40.00,63,64,66,22.9,23.0,23.1,1008,1009,1009,1.0,2.5,4.1,255,0.0 24/08/2022 7.50.00,60,62,65,23.2,23.5,23.9,1008,1008,1009,1.0,2.3,3.7,253,0.0 24/08/2022 8.00.00,57,59,61,23.8,23.9,24.0,1008,1008,1008,1.3,2.5,3.7,243,0.0 24/08/2022 8.10.00,56,57,58,24.1,24.4,24.7,1008,1008,1008,1.0,2.2,3.5,259,0.0 24/08/2022 8.20.00,54,55,56,24.5,24.8,25.1,1008,1008,1008,0.9,2.3,3.8,262,0.0 24/08/2022 8.30.00,52,54,55,25.0,25.2,25.3,1008,1008,1008,1.0,1.9,3.0,243,0.0 24/08/2022 8.40.00,49,51,54,25.6,26.1,26.4,1008,1008,1008,0.5,1.8,3.9,283,0.0 24/08/2022 8.50.00,47,48,50,26.0,26.5,26.9,1008,1008,1008,0.0,1.3,2.6,358,0.0 24/08/2022 9.00.00,48,49,51,26.1,26.2,26.6,1008,1008,1008,0.0,1.2,2.6,323,0.0 24/08/2022 9.10.00,48,49,52,26.5,26.8,26.9,1008,1008,1008,0.6,1.8,3.7,335,0.0 24/08/2022 9.20.00,49,50,51,26.6,26.9,27.3,1008,1008,1008,0.8,2.1,4.0,47,0.0 24/08/2022 9.30.00,48,49,51,26.6,27.0,27.4,1008,1008,1008,0.6,1.8,3.5,44,0.0 24/08/2022 9.40.00,45,47,49,27.2,27.5,27.9,1008,1008,1008,0.0,1.4,3.6,58,0.0 24/08/2022 9.50.00,43,45,48,27.3,27.5,27.8,1007,1007,1007,0.7,2.0,3.7,58,0.0 24/08/2022 10.00.00,41,43,45,27.3,27.5,27.8,1007,1007,1007,0.6,3.3,5.4,47,0.0 24/08/2022 10.10.00,40,41,43,27.5,27.9,28.4,1007,1007,1008,1.4,3.1,5.0,69,0.0 24/08/2022 10.20.00,40,41,42,28.0,28.3,28.7,1007,1007,1007,1.2,3.2,5.9,74,0.0 24/08/2022 10.30.00,39,41,43,28.2,28.7,29.0,1007,1007,1007,0.9,3.5,6.2,93,0.0 24/08/2022 10.40.00,39,40,42,28.5,29.0,29.4,1007,1007,1007,1.3,3.7,6.0,90,0.0 24/08/2022 10.50.00,39,41,43,28.6,28.9,29.5,1007,1007,1007,1.4,3.3,6.1,92,0.0 24/08/2022 11.00.00,37,39,41,28.7,29.4,30.0,1007,1007,1007,1.6,3.4,5.4,95,0.0 24/08/2022 11.10.00,39,41,44,28.2,28.7,29.2,1007,1007,1007,1.8,3.6,5.8,89,0.0 24/08/2022 11.20.00,43,43,45,27.7,28.1,28.5,1007,1007,1008,1.9,4.1,6.5,85,0.0 24/08/2022 11.30.00,44,45,46,27.8,28.3,28.6,1007,1008,1008,2.0,4.0,6.5,74,0.0 24/08/2022 11.40.00,43,45,45,28.6,28.9,29.1,1007,1007,1007,1.4,4.0,6.6,69,0.0 24/08/2022 11.50.00,45,46,47,28.2,28.4,28.6,1007,1007,1007,1.9,4.4,7.4,61,0.0 24/08/2022 12.00.00,48,49,51,27.2,27.9,28.4,1007,1007,1007,1.7,4.6,7.0,51,0.0 24/08/2022 12.10.00,47,49,51,27.5,28.0,28.3,1007,1007,1007,1.9,4.6,8.0,60,0.0 24/08/2022 12.20.00,46,48,50,27.6,28.5,29.2,1007,1007,1008,2.1,4.3,7.2,81,0.0 24/08/2022 12.30.00,48,50,52,27.4,28.1,28.8,1008,1008,1008,1.7,4.0,7.9,61,0.0 24/08/2022 12.40.00,48,51,53,27.5,28.0,28.8,1008,1008,1008,1.8,4.4,7.5,74,0.0 24/08/2022 12.50.00,53,53,54,27.1,27.4,27.6,1008,1008,1009,1.3,3.7,6.1,69,0.0 24/08/2022 13.00.00,53,55,56,26.8,27.1,27.4,1008,1008,1009,1.4,4.0,6.1,73,0.0 24/08/2022 13.10.00,57,59,61,26.2,26.4,26.7,1008,1009,1009,1.4,3.3,6.1,56,0.0 24/08/2022 13.20.00,59,60,61,26.2,26.3,26.5,1009,1009,1009,1.0,3.1,6.1,62,0.0 24/08/2022 13.30.00,58,59,59,26.3,26.5,26.7,1009,1009,1009,1.0,3.1,5.6,68,0.0 24/08/2022 13.40.00,59,60,61,26.4,26.6,26.9,1008,1008,1009,1.4,3.3,5.3,71,0.0 24/08/2022 13.50.00,58,59,60,26.7,26.9,27.0,1008,1008,1008,1.2,3.2,5.5,88,0.0 24/08/2022 14.00.00,53,57,59,26.9,27.3,28.1,1008,1008,1008,0.8,3.0,5.4,89,0.0 24/08/2022 14.10.00,52,53,54,28.1,28.3,28.5,1007,1008,1008,1.4,3.9,6.6,94,0.0 24/08/2022 14.20.00,50,52,54,27.9,28.3,28.7,1007,1007,1007,1.8,3.8,6.5,105,0.0 24/08/2022 14.30.00,46,51,54,28.0,28.3,28.6,1007,1007,1007,1.4,3.8,6.1,96,0.0 24/08/2022 14.40.00,50,52,53,28.2,28.5,28.8,1007,1007,1007,1.4,4.0,6.3,98,0.0 24/08/2022 14.50.00,47,51,53,28.3,28.5,28.7,1007,1007,1007,1.6,4.1,7.0,104,0.0 24/08/2022 15.00.00,48,51,55,27.9,28.3,28.8,1007,1007,1007,1.4,3.8,6.1,92,0.0 24/08/2022 15.10.00,50,52,54,27.8,28.5,28.8,1007,1007,1007,1.7,4.3,6.9,105,0.0 24/08/2022 15.20.00,49,50,51,28.2,28.4,28.7,1007,1007,1007,1.6,4.6,6.6,100,0.0 24/08/2022 15.30.00,46,48,51,28.1,28.6,28.9,1007,1007,1007,1.2,4.2,6.9,101,0.0 24/08/2022 15.40.00,44,48,50,28.3,28.6,29.0,1007,1007,1007,2.5,4.6,6.3,104,0.0 24/08/2022 15.50.00,43,46,48,28.9,29.2,29.4,1007,1007,1007,1.8,3.9,5.4,105,0.0 24/08/2022 16.00.00,44,46,47,28.6,28.9,29.2,1007,1007,1007,1.4,3.2,4.8,87,0.0 24/08/2022 16.10.00,42,46,50,28.2,28.8,29.3,1007,1007,1007,1.7,4.3,7.0,77,0.0 24/08/2022 16.20.00,48,50,52,28.2,28.4,28.6,1007,1007,1007,1.4,4.0,6.5,88,0.0 24/08/2022 16.30.00,47,49,51,27.4,28.1,28.7,1007,1007,1008,1.6,4.1,6.5,85,0.0 24/08/2022 16.40.00,51,54,56,26.8,27.0,27.3,1008,1008,1008,1.8,4.0,6.6,82,0.0 24/08/2022 16.50.00,56,56,57,26.5,26.6,26.7,1008,1008,1008,1.8,3.8,6.8,83,0.0 24/08/2022 17.00.00,56,57,57,26.6,26.6,26.7,1008,1008,1008,1.6,4.1,6.9,85,0.0 24/08/2022 17.10.00,56,57,58,26.5,26.6,26.6,1008,1008,1008,1.9,4.0,7.0,91,0.0 24/08/2022 17.20.00,56,58,60,26.0,26.4,26.5,1008,1008,1008,2.0,4.1,6.7,65,0.0 24/08/2022 17.30.00,61,66,74,23.3,24.8,25.9,1008,1009,1009,2.5,5.6,9.4,20,0.0 24/08/2022 17.40.00,71,72,73,22.7,22.9,23.2,1009,1009,1009,1.9,3.7,7.2,48,0.0 24/08/2022 17.50.00,73,74,75,22.7,22.8,22.8,1009,1009,1009,0.0,1.8,4.3,49,0.0 24/08/2022 18.00.00,73,76,78,22.6,22.8,22.9,1009,1009,1010,0.5,1.4,2.0,176,0.0 24/08/2022 18.10.00,76,77,79,22.7,22.8,22.9,1009,1010,1010,1.3,2.5,6.5,208,0.0 24/08/2022 18.20.00,80,83,85,21.2,21.5,22.6,1010,1010,1010,2.3,5.4,8.5,205,0.0 24/08/2022 18.30.00,83,84,85,21.1,21.2,21.3,1010,1010,1010,1.6,3.8,6.9,185,0.0 24/08/2022 18.40.00,79,81,83,21.1,21.2,21.4,1010,1010,1010,1.1,3.5,6.7,163,0.0 24/08/2022 18.50.00,79,80,81,21.0,21.1,21.3,1010,1010,1010,1.6,3.4,6.4,172,0.0 24/08/2022 19.00.00,79,79,80,21.0,21.1,21.2,1010,1010,1010,1.6,2.8,4.5,161,0.0 24/08/2022 19.10.00,79,79,79,20.9,21.0,21.1,1010,1010,1010,1.0,2.3,4.9,174,0.0 24/08/2022 19.20.00,78,81,83,20.5,20.8,21.0,1010,1010,1010,1.0,2.5,4.5,298,0.0 24/08/2022 19.30.00,83,85,87,20.0,20.2,20.5,1010,1010,1010,1.3,2.9,5.5,290,0.0 24/08/2022 19.40.00,87,87,88,20.0,20.0,20.1,1010,1010,1011,0.7,2.4,4.1,302,0.0 24/08/2022 19.50.00,88,88,88,19.9,20.0,20.0,1011,1011,1011,1.0,2.3,4.1,298,0.0 24/08/2022 20.00.00,88,88,89,19.9,19.9,20.0,1011,1011,1011,1.2,2.8,4.8,295,0.0 24/08/2022 20.10.00,89,89,89,19.9,19.9,20.0,1011,1011,1011,1.3,2.6,4.5,289,0.0 24/08/2022 20.20.00,89,89,89,19.8,19.9,19.9,1011,1011,1011,1.0,2.2,3.5,284,0.0 24/08/2022 20.30.00,89,89,89,19.8,19.8,19.8,1011,1011,1011,1.0,2.3,3.4,282,0.0 24/08/2022 20.40.00,89,89,90,19.7,19.8,19.8,1011,1011,1011,1.1,2.0,3.1,285,0.0 24/08/2022 20.50.00,89,90,90,19.6,19.7,19.7,1011,1011,1011,1.0,1.8,3.1,289,0.0 24/08/2022 21.00.00,90,91,91,19.6,19.6,19.6,1011,1011,1011,1.0,1.9,2.8,284,0.0 24/08/2022 21.10.00,91,91,91,19.5,19.5,19.6,1011,1011,1011,1.2,2.1,2.6,264,0.0 24/08/2022 21.20.00,91,92,92,19.2,19.4,19.5,1011,1011,1011,0.8,1.9,3.0,224,0.0 24/08/2022 21.30.00,93,93,94,19.1,19.1,19.2,1011,1011,1011,1.8,2.7,3.4,218,0.0 24/08/2022 21.40.00,94,94,94,19.1,19.1,19.2,1011,1011,1011,1.8,2.7,3.7,221,0.0 24/08/2022 21.50.00,94,95,95,19.1,19.1,19.1,1011,1011,1011,2.0,2.8,3.7,215,0.0 24/08/2022 22.00.00,95,95,96,19.0,19.1,19.1,1011,1011,1011,2.1,3.1,4.1,223,0.0 24/08/2022 22.10.00,96,96,96,18.9,19.0,19.0,1011,1011,1011,2.0,3.1,4.5,222,0.0 24/08/2022 22.20.00,97,97,97,18.8,18.9,18.9,1011,1011,1011,1.8,2.8,3.9,221,0.0 24/08/2022 22.30.00,97,97,97,18.8,18.9,18.9,1011,1011,1011,2.0,3.0,3.9,222,0.0 24/08/2022 22.40.00,97,97,97,18.9,18.9,18.9,1011,1011,1011,1.8,3.0,4.2,226,0.0 24/08/2022 22.50.00,97,97,97,18.9,18.9,19.0,1011,1011,1011,1.8,2.8,4.1,229,0.0 24/08/2022 23.00.00,96,96,97,18.9,18.9,18.9,1011,1011,1011,1.4,2.6,3.7,232,0.0 24/08/2022 23.10.00,96,96,96,18.9,18.9,18.9,1011,1011,1011,1.6,2.3,3.6,230,0.0 24/08/2022 23.20.00,96,96,96,18.9,18.9,18.9,1011,1011,1011,1.6,2.3,3.1,231,0.0 24/08/2022 23.30.00,96,96,96,18.8,18.8,18.9,1011,1011,1011,1.4,2.1,3.1,233,0.0 24/08/2022 23.40.00,96,96,96,18.7,18.7,18.7,1011,1011,1011,1.5,2.2,3.1,238,0.0 24/08/2022 23.50.00,95,96,96,18.7,18.7,18.8,1011,1011,1011,1.7,2.7,3.8,226,0.0 25/08/2022 0.00.00,95,95,95,18.7,18.7,18.7,1011,1011,1011,0.6,2.3,3.4,224,0.0 25/08/2022 0.10.00,94,95,95,18.6,18.7,18.8,1011,1011,1011,0.0,1.2,2.6,249,0.0 25/08/2022 0.20.00,94,94,95,18.5,18.6,18.6,1011,1011,1011,1.6,2.2,3.3,238,0.0 25/08/2022 0.30.00,95,95,95,18.4,18.5,18.6,1011,1011,1011,0.7,1.6,2.4,268,0.0 25/08/2022 0.40.00,95,96,96,18.4,18.4,18.5,1011,1011,1011,1.4,2.0,2.6,252,0.0 25/08/2022 0.50.00,96,96,97,18.5,18.5,18.6,1010,1011,1011,1.8,2.4,3.3,245,0.0 25/08/2022 1.00.00,97,97,97,18.5,18.5,18.5,1010,1010,1011,1.2,2.4,3.1,248,0.0 25/08/2022 1.10.00,96,96,97,18.5,18.5,18.5,1010,1010,1011,0.9,1.7,2.5,249,0.0 25/08/2022 1.20.00,96,96,96,18.5,18.5,18.6,1010,1010,1010,0.3,1.2,2.1,251,0.0 25/08/2022 1.30.00,96,96,96,18.3,18.4,18.5,1010,1010,1010,0.4,1.0,1.8,258,0.0 25/08/2022 1.40.00,95,96,96,18.1,18.3,18.4,1010,1010,1010,1.5,1.8,2.6,247,0.0 25/08/2022 1.50.00,96,96,96,18.1,18.1,18.2,1010,1010,1010,1.6,2.1,2.7,254,0.0 25/08/2022 2.00.00,96,96,97,18.1,18.1,18.2,1010,1010,1010,1.4,1.9,3.4,259,0.0 25/08/2022 2.10.00,96,97,97,18.1,18.1,18.1,1010,1010,1010,1.2,1.6,2.3,256,0.0 25/08/2022 2.20.00,97,97,97,17.9,18.0,18.0,1010,1010,1010,1.6,2.1,2.6,261,0.0 25/08/2022 2.30.00,97,97,97,18.0,18.0,18.0,1010,1010,1010,0.9,1.7,2.7,270,0.0 25/08/2022 2.40.00,97,97,97,17.9,18.0,18.1,1010,1010,1010,0.9,1.5,1.9,267,0.0 25/08/2022 2.50.00,97,97,97,17.8,17.9,18.0,1010,1010,1010,0.4,1.1,1.8,279,0.0 25/08/2022 3.00.00,97,97,98,17.7,17.8,17.8,1010,1010,1010,1.6,2.2,3.1,234,0.0 25/08/2022 3.10.00,98,98,98,17.8,17.8,17.8,1010,1010,1010,0.0,1.1,2.4,227,0.0 25/08/2022 3.20.00,97,98,98,17.5,17.6,17.8,1010,1010,1010,1.6,2.6,3.5,266,0.0 25/08/2022 3.30.00,98,98,98,17.7,17.8,17.8,1010,1010,1010,1.2,2.2,3.1,276,0.0 25/08/2022 3.40.00,97,98,98,17.7,17.8,17.8,1010,1010,1010,1.3,2.3,3.3,267,0.0 25/08/2022 3.50.00,97,97,97,17.6,17.7,17.7,1010,1010,1010,1.6,2.2,3.0,257,0.0 25/08/2022 4.00.00,97,98,98,17.6,17.6,17.7,1010,1010,1010,1.8,2.4,3.2,243,0.0 25/08/2022 4.10.00,98,98,98,17.5,17.6,17.6,1010,1010,1010,1.4,2.3,3.1,233,0.0 25/08/2022 4.20.00,98,98,98,17.3,17.4,17.5,1010,1010,1010,1.2,1.8,2.4,240,0.0 25/08/2022 4.30.00,98,98,98,17.2,17.3,17.3,1010,1010,1010,1.0,1.4,2.1,238,0.0 25/08/2022 4.40.00,98,98,99,17.1,17.1,17.2,1010,1010,1010,1.0,2.0,2.7,223,0.0 25/08/2022 4.50.00,99,99,99,17.1,17.2,17.2,1009,1010,1010,1.8,2.4,3.1,223,0.0 25/08/2022 5.00.00,99,99,99,17.1,17.1,17.1,1009,1010,1010,2.0,2.9,3.8,214,0.0 25/08/2022 5.10.00,99,99,99,17.1,17.2,17.2,1009,1010,1010,1.1,2.5,3.7,220,0.0 25/08/2022 5.20.00,99,99,99,17.1,17.2,17.2,1010,1010,1010,0.8,1.9,3.0,220,0.0 25/08/2022 5.30.00,99,99,99,17.1,17.1,17.2,1010,1010,1010,1.6,2.5,3.1,219,0.0 25/08/2022 5.40.00,99,99,99,17.1,17.1,17.1,1010,1010,1010,0.6,1.6,2.6,211,0.0 25/08/2022 5.50.00,99,99,99,17.1,17.2,17.3,1010,1010,1010,0.8,2.6,4.1,224,0.0 25/08/2022 6.00.00,99,99,99,17.3,17.3,17.4,1010,1010,1010,2.0,3.1,4.3,226,0.0 25/08/2022 6.10.00,99,99,99,17.4,17.4,17.6,1010,1010,1010,2.0,3.0,4.1,220,0.0 25/08/2022 6.20.00,98,98,99,17.6,17.8,18.0,1010,1010,1010,2.2,3.1,4.3,227,0.0 25/08/2022 6.30.00,95,97,98,18.1,18.3,18.5,1010,1010,1010,2.0,3.1,4.3,222,0.0 25/08/2022 6.40.00,92,93,95,18.6,18.8,19.1,1010,1010,1010,2.0,3.1,4.3,227,0.0 25/08/2022 6.50.00,87,89,91,19.1,19.4,19.7,1010,1010,1010,2.1,3.4,5.0,231,0.0 25/08/2022 7.00.00,84,85,87,19.7,19.9,20.1,1010,1010,1010,2.0,3.3,4.5,231,0.0 25/08/2022 7.10.00,79,81,84,20.2,20.3,20.5,1010,1010,1010,2.0,3.5,4.6,235,0.0 25/08/2022 7.20.00,77,78,79,20.5,20.6,20.9,1010,1010,1010,2.1,3.8,5.4,239,0.0 25/08/2022 7.30.00,78,79,79,21.0,21.1,21.4,1009,1009,1010,1.9,3.4,5.0,234,0.0 25/08/2022 7.40.00,75,77,78,21.2,21.3,21.4,1009,1009,1009,2.6,3.9,5.5,233,0.0 25/08/2022 7.50.00,75,75,76,21.5,21.7,22.0,1009,1009,1009,2.6,4.3,5.4,234,0.0 25/08/2022 8.00.00,70,73,75,22.0,22.3,22.7,1009,1009,1009,2.0,3.8,5.5,233,0.0 25/08/2022 8.10.00,68,69,70,22.7,23.0,23.5,1009,1009,1009,1.9,3.5,5.5,241,0.0 25/08/2022 8.20.00,66,68,68,23.4,23.5,23.6,1009,1009,1009,1.8,3.5,5.9,244,0.0 25/08/2022 8.30.00,64,66,67,23.4,23.5,23.6,1009,1009,1009,2.3,3.9,5.4,236,0.0 25/08/2022 8.40.00,61,64,66,23.5,23.9,24.3,1009,1009,1009,1.7,3.5,5.2,245,0.0 25/08/2022 8.50.00,59,61,62,24.0,24.3,24.6,1008,1008,1008,1.8,3.7,5.6,249,0.0 25/08/2022 9.00.00,58,59,61,24.5,24.7,24.8,1008,1008,1008,1.6,3.6,5.0,234,0.0 25/08/2022 9.10.00,56,58,59,24.8,25.2,25.6,1008,1008,1008,1.7,3.6,5.0,246,0.0 25/08/2022 9.20.00,55,56,58,25.3,25.7,26.0,1008,1008,1008,2.0,3.8,5.6,263,0.0 25/08/2022 9.30.00,54,55,57,25.4,25.6,25.8,1008,1008,1008,1.0,3.1,5.2,258,0.0 25/08/2022 9.40.00,53,55,56,25.5,26.2,26.5,1008,1008,1008,0.8,3.0,5.2,247,0.0 25/08/2022 9.50.00,51,52,54,26.2,26.4,26.6,1008,1008,1008,0.6,2.5,4.8,241,0.0 25/08/2022 10.00.00,49,51,53,26.5,26.8,27.4,1008,1008,1008,0.7,2.2,4.1,235,0.0 25/08/2022 10.10.00,46,48,50,27.1,27.4,27.8,1007,1008,1008,0.0,1.5,3.5,257,0.0 25/08/2022 10.20.00,46,47,48,27.1,27.2,27.4,1007,1007,1008,0.0,1.9,4.1,212,0.0 25/08/2022 10.30.00,46,48,50,26.9,27.3,27.7,1007,1008,1008,0.3,1.9,3.5,246,0.0 25/08/2022 10.40.00,45,47,49,27.1,27.6,27.9,1007,1008,1008,0.6,1.8,3.8,278,0.0 25/08/2022 10.50.00,46,47,49,27.1,27.3,27.6,1008,1008,1008,0.7,2.1,3.5,244,0.0 25/08/2022 11.00.00,45,47,50,27.0,27.3,27.6,1008,1008,1008,0.6,1.7,3.2,243,0.0 25/08/2022 11.10.00,42,45,47,27.7,28.2,28.7,1007,1007,1008,0.0,1.4,4.5,271,0.0 25/08/2022 11.20.00,41,43,44,28.4,28.6,28.8,1007,1007,1007,0.0,1.9,4.1,279,0.0 25/08/2022 11.30.00,40,42,44,28.3,28.7,29.1,1007,1007,1007,0.4,1.7,4.1,295,0.2 25/08/2022 11.40.00,38,40,41,28.6,28.9,29.1,1006,1006,1007,0.0,1.3,2.7,287,0.0 25/08/2022 11.50.00,38,39,40,28.9,29.3,30.0,1006,1006,1006,0.3,1.5,3.3,21,0.0 25/08/2022 12.00.00,36,37,38,29.6,29.9,30.2,1006,1006,1006,0.0,1.0,2.8,224,0.0 25/08/2022 12.10.00,35,37,38,29.6,29.7,29.9,1006,1006,1006,0.0,2.1,4.3,328,0.0 25/08/2022 12.20.00,35,35,36,29.3,29.7,30.1,1006,1006,1007,0.9,2.3,4.3,213,0.0 25/08/2022 12.30.00,34,35,37,29.9,30.1,30.4,1007,1007,1007,0.0,1.7,3.3,152,0.0 25/08/2022 12.40.00,35,36,38,29.3,29.8,30.2,1007,1007,1008,0.8,2.8,5.2,221,0.0 25/08/2022 12.50.00,34,35,38,29.5,29.9,30.3,1008,1008,1008,0.8,2.2,4.8,158,0.0 25/08/2022 13.00.00,41,42,43,29.5,29.8,30.1,1008,1008,1008,0.8,3.0,5.4,92,0.0 25/08/2022 13.10.00,40,41,42,29.5,30.0,30.2,1007,1007,1007,1.4,2.9,5.0,86,0.0 25/08/2022 13.20.00,42,43,46,28.7,29.0,29.5,1007,1007,1007,1.7,3.4,5.1,83,0.0 25/08/2022 13.30.00,46,49,50,28.3,28.4,28.7,1007,1007,1007,1.3,3.1,5.3,84,0.0 25/08/2022 13.40.00,49,50,51,27.9,28.1,28.4,1007,1007,1007,1.3,3.5,5.5,85,0.0 25/08/2022 13.50.00,49,50,51,27.7,27.9,28.1,1007,1007,1007,1.4,3.8,6.1,78,0.0 25/08/2022 14.00.00,50,53,55,27.4,27.5,27.7,1007,1007,1007,1.9,3.6,5.7,70,0.0 25/08/2022 14.10.00,53,54,55,27.2,27.3,27.5,1007,1007,1007,1.0,3.4,5.6,73,0.0 25/08/2022 14.20.00,52,52,53,27.3,27.5,27.7,1007,1007,1007,0.9,3.4,6.0,65,0.0 25/08/2022 14.30.00,52,53,54,27.3,27.5,27.7,1007,1007,1007,1.2,3.7,6.4,59,0.0 25/08/2022 14.40.00,49,51,52,27.7,28.1,28.2,1007,1007,1007,1.8,3.8,6.6,55,0.0 25/08/2022 14.50.00,49,51,53,28.0,28.3,28.6,1007,1007,1007,1.7,3.4,5.3,60,0.0 25/08/2022 15.00.00,50,52,54,27.9,28.1,28.2,1006,1006,1006,1.4,3.5,5.9,63,0.0 25/08/2022 15.10.00,49,51,52,28.2,28.7,29.3,1006,1006,1006,1.6,3.3,5.2,77,0.0 25/08/2022 15.20.00,46,48,49,28.9,29.4,29.5,1006,1006,1006,1.4,3.5,6.0,82,0.0 25/08/2022 15.30.00,49,51,53,28.2,28.4,28.9,1006,1006,1006,1.4,3.7,6.3,83,0.0 25/08/2022 15.40.00,51,53,55,28.1,28.5,28.6,1006,1006,1006,1.8,3.7,6.5,77,0.0 25/08/2022 15.50.00,55,57,59,27.4,27.7,28.3,1006,1006,1007,1.6,3.9,6.3,72,0.0 25/08/2022 16.00.00,57,58,59,27.3,27.4,27.6,1006,1007,1007,1.6,4.1,6.9,84,0.0 25/08/2022 16.10.00,58,59,59,27.3,27.4,27.6,1007,1007,1007,1.6,3.5,6.0,90,0.0 25/08/2022 16.20.00,58,59,60,27.3,27.5,27.7,1007,1007,1007,1.6,3.8,5.8,88,0.0 25/08/2022 16.30.00,59,61,62,27.1,27.2,27.3,1007,1007,1007,1.4,3.3,6.0,85,0.0 25/08/2022 16.40.00,59,60,61,27.2,27.4,27.6,1007,1007,1007,1.3,3.4,6.0,78,0.0 25/08/2022 16.50.00,60,61,62,27.0,27.2,27.6,1007,1007,1007,1.2,3.3,5.2,88,0.0 25/08/2022 17.00.00,60,60,62,27.5,27.8,28.1,1007,1007,1007,1.9,3.5,5.3,98,0.0 25/08/2022 17.10.00,60,61,62,27.7,28.0,28.1,1007,1007,1007,1.2,3.3,5.0,108,0.0 25/08/2022 17.20.00,59,60,61,27.3,27.6,28.0,1007,1007,1007,2.4,4.0,6.0,112,0.0 25/08/2022 17.30.00,60,61,62,27.1,27.3,27.4,1007,1007,1007,1.3,3.3,5.5,106,0.0 25/08/2022 17.40.00,59,59,60,27.5,27.6,27.6,1007,1007,1007,1.6,4.2,6.1,113,0.0 25/08/2022 17.50.00,59,61,62,27.3,27.4,27.5,1007,1007,1007,1.4,3.9,6.0,112,0.0 25/08/2022 18.00.00,61,61,62,26.9,27.1,27.4,1007,1007,1007,1.5,4.1,6.1,125,0.0 25/08/2022 18.10.00,62,62,63,26.7,26.8,26.8,1007,1007,1007,1.8,3.6,5.3,127,0.0 25/08/2022 18.20.00,61,62,63,26.4,26.6,26.8,1007,1007,1007,2.0,3.5,5.6,127,0.0 25/08/2022 18.30.00,63,64,64,25.9,26.1,26.4,1007,1007,1007,1.9,3.3,4.8,131,0.0 25/08/2022 18.40.00,64,65,66,25.6,25.8,25.9,1007,1007,1007,2.0,3.2,4.8,136,0.0 25/08/2022 18.50.00,66,66,66,25.4,25.5,25.6,1007,1007,1008,2.0,3.2,4.6,132,0.0 25/08/2022 19.00.00,67,67,67,25.2,25.3,25.3,1008,1008,1008,2.0,2.9,3.9,134,0.0 25/08/2022 19.10.00,67,67,68,24.9,25.0,25.2,1008,1008,1008,1.0,2.2,3.6,151,0.0 25/08/2022 19.20.00,68,68,68,24.8,24.9,24.9,1008,1008,1008,1.2,2.2,3.4,156,0.0 25/08/2022 19.30.00,68,68,69,24.7,24.7,24.8,1008,1008,1008,1.3,2.3,3.8,149,0.0 25/08/2022 19.40.00,69,69,69,24.5,24.6,24.6,1008,1008,1008,1.1,2.2,3.3,154,0.0 25/08/2022 19.50.00,69,70,70,24.3,24.4,24.4,1008,1008,1008,1.1,2.0,3.1,181,0.0 25/08/2022 20.00.00,70,70,71,24.2,24.3,24.4,1008,1008,1008,1.2,2.1,3.3,196,0.0 25/08/2022 20.10.00,70,70,70,24.2,24.3,24.4,1008,1008,1008,1.3,1.8,2.7,224,0.0 25/08/2022 20.20.00,70,71,71,23.9,24.1,24.3,1008,1008,1008,0.7,1.6,2.4,208,0.0 25/08/2022 20.30.00,71,71,72,23.8,23.8,24.0,1008,1008,1008,0.8,1.3,2.1,192,0.0 25/08/2022 20.40.00,71,71,72,23.6,23.8,23.8,1008,1008,1008,0.9,1.3,1.8,210,0.0 25/08/2022 20.50.00,71,73,75,23.1,23.2,23.6,1008,1008,1009,0.8,1.6,2.2,291,0.0 25/08/2022 21.00.00,75,76,76,22.7,22.9,23.1,1008,1009,1009,1.4,2.1,2.6,318,0.0 25/08/2022 21.10.00,76,78,79,22.4,22.5,22.7,1009,1009,1009,0.5,1.3,2.2,299,0.0 25/08/2022 21.20.00,78,79,79,22.5,22.6,22.8,1009,1009,1009,1.1,1.8,2.4,320,0.0 25/08/2022 21.30.00,75,76,77,22.8,23.0,23.2,1009,1009,1009,0.9,1.6,2.0,326,0.0 25/08/2022 21.40.00,75,76,76,22.8,22.9,23.1,1009,1009,1009,0.6,1.3,1.7,307,0.0 25/08/2022 21.50.00,76,77,78,22.7,22.8,22.9,1009,1009,1009,0.4,1.2,1.8,319,0.0 25/08/2022 22.00.00,76,76,77,22.9,22.9,23.0,1009,1009,1009,1.4,1.7,2.0,330,0.0 25/08/2022 22.10.00,75,76,76,22.9,22.9,23.0,1009,1009,1009,0.6,1.5,2.4,309,0.0 25/08/2022 22.20.00,75,75,75,22.8,22.9,23.0,1009,1009,1009,0.4,0.8,1.4,266,0.0 25/08/2022 22.30.00,74,75,75,23.0,23.0,23.1,1009,1009,1009,0.0,0.7,1.7,207,0.0 25/08/2022 22.40.00,75,76,76,22.8,22.9,23.1,1009,1009,1009,0.4,1.0,1.8,232,0.0 25/08/2022 22.50.00,76,77,77,22.7,22.7,22.8,1009,1009,1009,0.0,0.5,1.1,336,0.0 25/08/2022 23.00.00,77,78,78,22.5,22.6,22.7,1009,1009,1009,0.0,0.6,1.2,211,0.0 25/08/2022 23.10.00,78,79,79,22.4,22.5,22.5,1009,1009,1009,0.0,0.6,1.6,193,0.0 25/08/2022 23.20.00,80,80,80,22.4,22.4,22.5,1009,1009,1009,0.6,0.9,1.6,168,0.0 25/08/2022 23.30.00,80,81,82,22.1,22.3,22.4,1009,1009,1009,0.6,0.9,1.2,173,0.0 25/08/2022 23.40.00,82,83,84,21.8,22.0,22.2,1009,1009,1009,0.8,1.3,1.7,188,0.0 25/08/2022 23.50.00,84,85,85,21.5,21.6,21.8,1009,1009,1009,1.0,1.5,2.2,214,0.0 26/08/2022 0.00.00,86,86,86,21.4,21.4,21.4,1009,1009,1009,1.0,1.6,2.3,224,0.0 26/08/2022 0.10.00,86,87,87,21.2,21.3,21.4,1009,1009,1009,1.3,2.1,2.8,222,0.0 26/08/2022 0.20.00,84,85,86,21.3,21.3,21.4,1009,1009,1009,1.2,2.0,2.8,231,0.0 26/08/2022 0.30.00,82,82,83,21.4,21.4,21.5,1008,1008,1009,0.7,1.4,2.2,252,0.0 26/08/2022 0.40.00,81,82,82,21.4,21.4,21.5,1008,1008,1008,0.8,1.3,2.0,241,0.0 26/08/2022 0.50.00,80,80,81,21.4,21.4,21.5,1008,1008,1008,0.8,1.3,1.8,242,0.0 26/08/2022 1.00.00,80,80,80,21.3,21.4,21.5,1008,1008,1008,0.6,1.0,1.4,281,0.0 26/08/2022 1.10.00,80,80,81,21.3,21.4,21.5,1008,1008,1008,0.0,0.2,0.8,268,0.0 26/08/2022 1.20.00,80,81,82,21.0,21.3,21.4,1008,1008,1008,0.0,0.0,0.3,208,0.0 26/08/2022 1.30.00,82,82,82,20.7,20.9,21.0,1008,1008,1008,0.0,0.8,1.1,214,0.0 26/08/2022 1.40.00,82,83,84,20.7,20.8,20.9,1008,1008,1008,0.0,0.6,1.1,220,0.0 26/08/2022 1.50.00,81,82,83,20.6,20.8,20.9,1008,1008,1008,0.0,0.1,0.7,346,0.0 26/08/2022 2.00.00,83,83,83,20.6,20.7,20.7,1008,1008,1008,0.0,0.1,0.6,134,0.0 26/08/2022 2.10.00,83,84,84,20.6,20.7,20.8,1008,1008,1008,0.0,0.2,0.6,37,0.0 26/08/2022 2.20.00,84,84,85,20.1,20.3,20.5,1008,1008,1008,0.0,0.0,0.3,37,0.0 26/08/2022 2.30.00,84,86,87,19.5,19.7,19.8,1008,1009,1009,0.0,0.8,1.3,321,0.0 26/08/2022 2.40.00,87,88,88,19.5,19.7,19.7,1008,1008,1009,0.0,0.5,1.0,331,0.0 26/08/2022 2.50.00,87,88,90,19.6,19.7,19.8,1008,1008,1009,0.0,0.7,1.2,201,0.0 26/08/2022 3.00.00,89,89,90,19.3,19.4,19.6,1008,1009,1009,0.8,1.7,2.4,225,0.0 26/08/2022 3.10.00,88,89,89,19.4,19.5,19.7,1008,1008,1009,0.4,1.1,2.0,225,0.0 26/08/2022 3.20.00,87,88,88,19.7,19.7,19.8,1008,1008,1008,0.0,1.0,1.8,195,0.0 26/08/2022 3.30.00,85,86,87,19.6,19.9,20.0,1008,1008,1008,0.0,1.1,2.1,241,0.0 26/08/2022 3.40.00,85,86,86,19.6,19.7,19.7,1008,1008,1009,1.4,1.9,2.5,237,0.0 26/08/2022 3.50.00,85,86,87,19.5,19.5,19.6,1008,1009,1009,1.0,1.4,1.8,296,0.0 26/08/2022 4.00.00,87,88,88,19.3,19.4,19.4,1009,1009,1009,1.1,1.8,2.4,275,0.0 26/08/2022 4.10.00,88,88,88,19.3,19.3,19.4,1008,1009,1009,0.6,1.3,2.2,239,0.0 26/08/2022 4.20.00,89,89,89,19.3,19.4,19.4,1008,1009,1009,1.4,1.9,2.4,264,0.0 26/08/2022 4.30.00,89,89,89,19.3,19.4,19.5,1008,1009,1009,1.4,1.7,2.1,258,0.0 26/08/2022 4.40.00,89,89,89,19.3,19.4,19.5,1009,1009,1009,1.2,1.8,2.4,243,0.0 26/08/2022 4.50.00,89,89,90,19.5,19.7,19.8,1009,1009,1009,0.0,0.9,1.8,239,0.0 26/08/2022 5.00.00,89,89,89,19.8,19.8,19.8,1009,1009,1009,0.0,0.8,1.6,243,0.0 26/08/2022 5.10.00,88,89,90,19.3,19.4,19.7,1009,1009,1009,0.6,1.0,1.6,241,0.0 26/08/2022 5.20.00,90,90,90,18.9,19.2,19.4,1009,1009,1009,0.8,1.3,1.8,245,0.0 26/08/2022 5.30.00,90,91,92,18.9,19.2,19.4,1009,1009,1009,0.4,1.1,2.2,238,0.0 26/08/2022 5.40.00,86,89,91,19.4,19.6,19.6,1009,1009,1009,1.7,2.0,2.6,242,0.0 26/08/2022 5.50.00,82,84,86,19.6,19.8,19.9,1009,1009,1009,1.5,1.8,2.3,254,0.0 26/08/2022 6.00.00,79,81,82,19.9,20.1,20.3,1009,1009,1009,1.2,1.6,2.2,246,0.0 26/08/2022 6.10.00,76,78,79,20.3,20.6,20.9,1009,1009,1009,1.1,1.9,2.6,228,0.0 26/08/2022 6.20.00,75,76,76,21.0,21.2,21.3,1009,1009,1009,0.8,1.5,2.3,237,0.0 26/08/2022 6.30.00,72,73,75,21.3,21.7,22.2,1009,1009,1009,1.0,1.5,2.5,231,0.0 26/08/2022 6.40.00,69,70,71,22.2,22.6,23.0,1009,1009,1009,0.7,1.6,2.7,256,0.0 26/08/2022 6.50.00,66,68,69,23.0,23.3,23.5,1009,1009,1009,0.6,1.2,2.0,291,0.0 26/08/2022 7.00.00,68,68,69,23.5,23.7,23.8,1008,1008,1009,0.6,1.7,2.7,291,0.0 26/08/2022 7.10.00,66,67,69,23.8,24.0,24.1,1008,1008,1008,1.0,1.9,2.9,300,0.0 26/08/2022 7.20.00,66,66,68,24.0,24.2,24.4,1008,1008,1008,0.8,2.0,3.3,297,0.0 26/08/2022 7.30.00,62,64,66,24.5,24.8,25.0,1008,1008,1008,0.6,2.0,3.7,296,0.0 26/08/2022 7.40.00,60,61,62,24.9,25.1,25.4,1008,1008,1008,0.8,2.3,3.4,288,0.0 26/08/2022 7.50.00,57,58,59,25.4,25.6,25.7,1008,1008,1008,0.4,2.1,4.1,278,0.0 26/08/2022 8.00.00,56,58,59,25.5,25.9,26.1,1008,1008,1008,0.6,1.6,2.7,313,0.0 26/08/2022 8.10.00,54,55,57,26.1,26.2,26.4,1007,1008,1008,0.4,1.8,3.5,268,0.0 26/08/2022 8.20.00,54,55,57,26.0,26.5,26.8,1007,1007,1007,0.7,1.8,3.1,260,0.0 26/08/2022 8.30.00,53,56,59,26.4,26.5,26.7,1007,1007,1007,1.2,2.1,3.1,231,0.0 26/08/2022 8.40.00,53,54,55,26.5,26.6,26.8,1007,1007,1007,0.0,1.6,4.1,258,0.0 26/08/2022 8.50.00,50,52,54,26.9,27.4,27.8,1007,1007,1007,0.0,0.6,1.6,297,0.0 26/08/2022 9.00.00,49,50,52,27.4,27.6,27.9,1007,1007,1007,0.0,2.2,3.5,333,0.0 26/08/2022 9.10.00,49,51,52,27.2,27.5,27.8,1007,1007,1007,0.5,1.6,2.8,332,0.0 26/08/2022 9.20.00,47,49,53,27.7,27.9,28.2,1007,1007,1007,0.6,1.7,3.5,250,0.0 26/08/2022 9.30.00,46,47,48,28.0,28.2,28.3,1007,1007,1007,0.0,1.5,4.4,269,0.0 26/08/2022 9.40.00,46,47,48,27.7,27.9,28.1,1006,1007,1007,0.4,1.5,2.8,311,0.0 26/08/2022 9.50.00,44,46,47,27.8,28.1,28.4,1006,1006,1007,0.0,1.4,2.6,351,0.0 26/08/2022 10.00.00,43,44,45,28.3,28.7,29.2,1006,1006,1006,0.0,1.2,2.6,354,0.0 26/08/2022 10.10.00,40,42,44,29.0,29.3,29.7,1006,1006,1006,0.0,1.0,2.2,123,0.0 26/08/2022 10.20.00,40,42,44,29.7,30.3,30.7,1006,1006,1006,0.4,1.1,1.9,102,0.0 26/08/2022 10.30.00,41,46,49,29.8,30.2,30.6,1006,1006,1006,0.4,3.2,6.4,95,0.0 26/08/2022 10.40.00,45,46,47,29.9,30.2,30.5,1006,1006,1006,0.9,2.7,4.5,100,0.0 26/08/2022 10.50.00,46,47,48,29.9,30.1,30.3,1006,1006,1006,1.0,2.7,4.5,90,0.0 26/08/2022 11.00.00,43,45,47,30.2,30.4,30.7,1006,1006,1006,1.0,2.9,5.2,99,0.0 26/08/2022 11.10.00,41,43,44,30.2,30.5,30.8,1005,1006,1006,1.0,3.5,6.9,92,0.0 26/08/2022 11.20.00,40,41,43,30.7,31.0,31.7,1005,1005,1005,0.8,2.8,6.3,111,0.0 26/08/2022 11.30.00,38,39,41,31.3,31.5,31.7,1005,1005,1005,1.3,4.4,7.4,105,0.0 26/08/2022 11.40.00,35,37,41,30.8,31.1,31.5,1005,1005,1005,1.1,3.4,6.7,95,0.0 26/08/2022 11.50.00,35,37,39,30.7,31.3,31.6,1005,1005,1005,1.7,3.6,5.7,115,0.0 26/08/2022 12.00.00,36,38,40,30.8,31.2,31.9,1005,1005,1005,1.9,4.1,6.7,110,0.0 26/08/2022 12.10.00,35,37,38,32.0,32.2,32.4,1005,1005,1005,1.1,4.5,7.2,110,0.0 26/08/2022 12.20.00,35,38,41,31.8,31.9,32.2,1005,1005,1006,1.8,4.9,7.4,109,0.0 26/08/2022 12.30.00,36,37,39,31.2,31.5,31.9,1006,1006,1006,1.8,5.3,9.1,107,0.0 26/08/2022 12.40.00,36,37,38,31.4,31.6,31.8,1006,1006,1007,2.2,4.9,8.2,108,0.0 26/08/2022 12.50.00,37,39,41,30.9,31.3,31.8,1007,1007,1007,1.6,4.6,7.5,93,0.0 26/08/2022 13.00.00,37,39,41,30.3,30.7,30.9,1007,1007,1007,1.8,4.8,7.6,86,0.0 26/08/2022 13.10.00,39,42,44,29.4,29.9,30.4,1006,1006,1007,2.2,4.7,7.3,87,0.0 26/08/2022 13.20.00,43,45,46,29.1,29.3,29.6,1006,1006,1006,1.6,4.4,8.2,85,0.0 26/08/2022 13.30.00,44,45,47,29.3,29.6,30.0,1006,1006,1006,1.6,4.8,7.1,85,0.0 26/08/2022 13.40.00,44,46,48,29.0,29.3,29.6,1006,1006,1006,1.6,4.4,8.3,71,0.0 26/08/2022 13.50.00,48,49,50,29.0,29.2,29.5,1006,1006,1006,2.2,4.8,7.5,77,0.0 26/08/2022 14.00.00,49,53,56,27.8,28.2,29.1,1006,1006,1006,1.8,4.5,7.3,71,0.0 26/08/2022 14.10.00,53,56,57,27.5,27.8,28.1,1006,1006,1006,2.0,4.5,7.3,79,0.0 26/08/2022 14.20.00,53,56,57,27.5,27.7,27.9,1006,1006,1006,1.6,4.4,7.5,70,0.0 26/08/2022 14.30.00,54,56,57,27.7,28.0,28.3,1006,1006,1006,2.0,4.7,7.1,82,0.0 26/08/2022 14.40.00,52,55,57,28.1,28.5,28.9,1006,1006,1006,1.6,4.4,7.3,83,0.0 26/08/2022 14.50.00,56,57,59,27.7,28.0,28.2,1006,1006,1006,1.9,4.3,7.7,70,0.0 26/08/2022 15.00.00,58,58,59,27.9,28.2,28.4,1006,1006,1006,1.6,4.5,7.4,88,0.0 26/08/2022 15.10.00,58,60,61,27.2,27.4,27.8,1006,1006,1006,2.1,4.6,7.1,77,0.0 26/08/2022 15.20.00,61,61,62,26.9,27.1,27.2,1006,1007,1007,1.9,3.9,6.7,79,0.0 26/08/2022 15.30.00,62,63,63,26.8,26.9,27.0,1007,1007,1007,1.6,3.9,7.0,78,0.0 26/08/2022 15.40.00,62,63,63,26.8,26.9,27.0,1007,1007,1007,1.7,3.7,6.2,92,0.0 26/08/2022 15.50.00,63,63,64,26.8,26.9,26.9,1007,1007,1007,1.6,3.8,6.1,101,0.0 26/08/2022 16.00.00,63,63,64,26.7,26.8,26.8,1007,1007,1007,1.6,4.3,6.5,96,0.0 26/08/2022 16.10.00,63,64,64,26.6,26.7,26.7,1007,1007,1007,2.0,3.8,5.9,96,0.0 26/08/2022 16.20.00,63,63,64,26.7,26.7,26.7,1007,1007,1007,1.5,3.3,5.4,83,0.0 26/08/2022 16.30.00,62,63,64,26.7,26.7,26.8,1007,1007,1007,0.8,3.0,5.4,83,0.0 26/08/2022 16.40.00,60,61,62,26.7,26.7,26.7,1007,1007,1007,1.3,3.3,5.6,74,0.0 26/08/2022 16.50.00,61,62,62,26.6,26.6,26.7,1007,1007,1007,1.2,2.7,4.6,81,0.0 26/08/2022 17.00.00,61,62,62,26.6,26.6,26.7,1007,1007,1007,1.5,2.9,4.5,69,0.0 26/08/2022 17.10.00,62,62,62,26.6,26.6,26.7,1007,1007,1007,1.6,3.1,4.9,66,0.0 26/08/2022 17.20.00,62,62,62,26.6,26.6,26.6,1007,1007,1007,1.3,2.8,5.4,69,0.0 26/08/2022 17.30.00,61,61,61,26.6,26.6,26.6,1007,1007,1007,0.8,2.2,3.7,78,0.0 26/08/2022 17.40.00,60,60,60,26.5,26.6,26.6,1007,1007,1007,0.8,1.9,3.8,81,0.0 26/08/2022 17.50.00,60,60,60,26.5,26.6,26.6,1007,1007,1007,0.8,1.7,2.8,74,0.0 26/08/2022 18.00.00,60,61,61,26.5,26.5,26.6,1007,1007,1007,0.6,1.3,2.2,71,0.0 26/08/2022 18.10.00,60,61,62,26.5,26.6,26.6,1007,1007,1007,0.8,1.6,2.8,60,0.0 26/08/2022 18.20.00,61,61,61,26.5,26.6,26.6,1007,1007,1007,0.8,1.7,2.6,59,0.0 26/08/2022 18.30.00,61,61,62,26.3,26.4,26.5,1007,1007,1007,0.8,1.7,3.1,68,0.0 26/08/2022 18.40.00,61,62,62,26.0,26.2,26.3,1007,1007,1007,0.6,1.3,2.2,73,0.0 26/08/2022 18.50.00,63,63,63,25.7,25.8,26.0,1007,1007,1007,0.0,0.5,1.7,81,0.0 26/08/2022 19.00.00,64,64,65,25.3,25.4,25.6,1007,1007,1007,0.0,0.4,1.1,233,0.0 26/08/2022 19.10.00,65,66,66,25.0,25.1,25.2,1007,1007,1007,0.0,0.0,0.7,225,0.0 26/08/2022 19.20.00,66,66,67,24.6,24.8,25.0,1007,1007,1007,0.0,0.0,0.0,360,0.0 26/08/2022 19.30.00,67,69,71,24.0,24.2,24.5,1007,1007,1007,0.0,1.1,1.7,278,0.0 26/08/2022 19.40.00,71,71,72,23.9,24.0,24.1,1007,1008,1008,1.2,1.4,2.1,274,0.0 26/08/2022 19.50.00,72,73,74,23.7,23.8,23.8,1008,1008,1008,0.3,1.0,2.1,291,0.0 26/08/2022 20.00.00,75,75,76,23.4,23.5,23.7,1008,1008,1008,0.8,1.4,2.0,283,0.0 26/08/2022 20.10.00,76,77,78,23.2,23.3,23.4,1008,1008,1008,1.0,1.6,2.1,265,0.0 26/08/2022 20.20.00,78,79,79,22.9,23.0,23.2,1008,1008,1008,0.8,1.2,2.0,215,0.0 26/08/2022 20.30.00,78,79,79,22.8,22.9,23.0,1008,1008,1008,0.8,1.2,1.6,205,0.0 26/08/2022 20.40.00,77,77,78,22.8,22.8,23.0,1008,1008,1008,1.2,1.4,2.0,193,0.0 26/08/2022 20.50.00,77,77,78,22.6,22.7,22.8,1008,1008,1008,1.2,1.5,2.0,198,0.0 26/08/2022 21.00.00,77,77,78,22.4,22.5,22.6,1008,1008,1008,0.8,1.3,1.8,220,0.0 26/08/2022 21.10.00,77,77,78,22.3,22.3,22.4,1008,1008,1008,1.3,2.0,2.4,215,0.0 26/08/2022 21.20.00,77,77,78,22.2,22.3,22.4,1008,1008,1008,1.2,1.8,2.2,229,0.0 26/08/2022 21.30.00,77,77,78,22.1,22.1,22.1,1008,1008,1008,1.6,2.0,2.6,235,0.0 26/08/2022 21.40.00,78,78,79,21.9,22.0,22.1,1008,1008,1008,1.5,2.0,2.6,221,0.0 26/08/2022 21.50.00,78,78,79,21.9,21.9,21.9,1008,1008,1008,1.2,1.8,2.4,228,0.0 26/08/2022 22.00.00,79,79,79,21.7,21.8,21.8,1008,1009,1009,1.6,2.1,2.6,221,0.0 26/08/2022 22.10.00,79,79,80,21.6,21.6,21.7,1009,1009,1009,1.6,2.3,3.0,223,0.0 26/08/2022 22.20.00,80,80,81,21.3,21.5,21.5,1009,1009,1009,1.5,2.2,2.9,216,0.0 26/08/2022 22.30.00,81,81,82,21.2,21.2,21.3,1009,1009,1009,1.4,2.2,3.1,215,0.0 26/08/2022 22.40.00,82,82,82,21.2,21.2,21.3,1009,1009,1009,1.9,2.5,3.3,214,0.0 26/08/2022 22.50.00,81,82,82,21.3,21.4,21.4,1009,1009,1009,1.8,2.5,3.6,219,0.0 26/08/2022 23.00.00,82,82,82,21.3,21.3,21.4,1009,1009,1009,1.5,2.4,3.3,227,0.0 26/08/2022 23.10.00,82,83,83,21.1,21.3,21.3,1009,1009,1009,1.6,2.3,3.6,235,0.0 26/08/2022 23.20.00,83,84,84,21.0,21.1,21.1,1009,1009,1009,1.4,2.1,2.8,231,0.0 26/08/2022 23.30.00,84,84,85,20.9,21.0,21.1,1009,1009,1009,1.5,2.2,3.3,224,0.0 26/08/2022 23.40.00,84,84,85,20.9,21.0,21.0,1009,1009,1009,1.7,2.5,3.6,227,0.0 26/08/2022 23.50.00,85,85,85,20.8,20.9,20.9,1009,1009,1009,1.7,2.4,3.3,229,0.0 27/08/2022 0.00.00,86,86,86,20.8,20.8,20.9,1009,1009,1009,1.7,2.3,3.2,231,0.0 27/08/2022 0.10.00,86,86,87,20.7,20.8,20.8,1009,1009,1009,1.7,2.6,3.4,229,0.0 27/08/2022 0.20.00,86,87,87,20.7,20.7,20.8,1009,1009,1009,1.7,2.4,3.3,228,0.0 27/08/2022 0.30.00,87,87,87,20.6,20.7,20.7,1009,1009,1009,1.6,2.2,3.0,224,0.0 27/08/2022 0.40.00,87,88,88,20.5,20.6,20.6,1009,1009,1009,1.8,2.5,3.2,217,0.0 27/08/2022 0.50.00,88,88,88,20.6,20.7,20.7,1009,1009,1009,1.5,2.3,3.0,217,0.0 27/08/2022 1.00.00,88,88,89,20.4,20.5,20.6,1008,1009,1009,1.7,2.5,3.6,217,0.0 27/08/2022 1.10.00,89,89,89,20.4,20.4,20.4,1008,1009,1009,2.0,3.1,4.2,215,0.0 27/08/2022 1.20.00,89,89,89,20.3,20.4,20.4,1008,1008,1009,1.8,2.8,3.9,215,0.0 27/08/2022 1.30.00,89,90,90,20.2,20.2,20.3,1008,1008,1008,1.8,2.8,4.1,212,0.0 27/08/2022 1.40.00,89,90,90,20.0,20.1,20.2,1008,1008,1008,1.8,2.6,3.5,211,0.0 27/08/2022 1.50.00,90,90,90,19.9,20.0,20.0,1008,1008,1008,1.6,2.5,3.3,214,0.0 27/08/2022 2.00.00,89,90,90,19.9,20.0,20.1,1008,1008,1008,1.6,2.6,3.4,226,0.0 27/08/2022 2.10.00,88,89,89,20.1,20.2,20.4,1008,1008,1008,1.6,2.8,3.9,233,0.0 27/08/2022 2.20.00,87,88,88,20.4,20.5,20.6,1008,1008,1008,1.5,2.8,4.1,241,0.0 27/08/2022 2.30.00,87,87,87,20.6,20.6,20.6,1008,1008,1008,1.4,2.5,4.1,243,0.0 27/08/2022 2.40.00,87,87,87,20.6,20.6,20.7,1008,1008,1008,1.6,2.7,3.9,247,0.0 27/08/2022 2.50.00,86,87,88,20.0,20.2,20.6,1008,1008,1008,1.6,2.5,3.3,229,0.0 27/08/2022 3.00.00,88,88,89,19.7,19.8,19.9,1008,1008,1008,1.6,2.7,3.5,239,0.0 27/08/2022 3.10.00,89,89,90,19.5,19.6,19.7,1008,1008,1008,1.7,2.5,3.2,239,0.0 27/08/2022 3.20.00,90,90,90,19.5,19.5,19.5,1008,1008,1008,1.6,2.5,3.3,247,0.0 27/08/2022 3.30.00,90,90,90,19.5,19.5,19.5,1008,1008,1008,1.7,2.6,3.5,250,0.0 27/08/2022 3.40.00,90,90,90,19.5,19.6,19.6,1008,1008,1008,1.4,2.4,3.1,243,0.0 27/08/2022 3.50.00,90,90,90,19.4,19.5,19.6,1008,1008,1008,1.2,2.0,2.9,240,0.0 27/08/2022 4.00.00,90,91,91,19.1,19.2,19.3,1008,1008,1008,1.2,2.1,3.2,239,0.0 27/08/2022 4.10.00,91,91,91,19.0,19.1,19.1,1008,1008,1008,1.8,2.4,3.2,244,0.0 27/08/2022 4.20.00,91,92,92,18.9,19.0,19.0,1008,1008,1008,1.1,1.9,2.7,236,0.0 27/08/2022 4.30.00,92,92,93,18.6,18.7,18.8,1008,1008,1008,1.4,1.9,2.3,219,0.0 27/08/2022 4.40.00,93,93,93,18.5,18.6,18.6,1008,1008,1008,1.8,2.3,2.8,213,0.0 27/08/2022 4.50.00,93,93,93,18.3,18.4,18.5,1008,1008,1008,2.2,2.7,3.4,216,0.0 27/08/2022 5.00.00,93,94,94,18.3,18.4,18.5,1008,1008,1008,2.0,2.7,3.5,222,0.0 27/08/2022 5.10.00,93,93,94,18.4,18.4,18.4,1008,1008,1008,2.1,2.9,3.6,218,0.0 27/08/2022 5.20.00,93,93,93,18.4,18.4,18.5,1008,1008,1008,2.0,2.6,3.2,216,0.0 27/08/2022 5.30.00,93,93,93,18.4,18.4,18.4,1008,1008,1008,2.0,2.7,3.5,216,0.0 27/08/2022 5.40.00,92,93,93,18.4,18.5,18.5,1008,1008,1008,1.7,2.6,3.3,214,0.0 27/08/2022 5.50.00,91,92,92,18.5,18.6,18.7,1008,1008,1008,1.4,2.7,3.5,222,0.0 27/08/2022 6.00.00,91,91,91,18.8,18.9,19.0,1008,1008,1009,1.5,2.1,2.8,228,0.0 27/08/2022 6.10.00,90,90,90,19.0,19.2,19.3,1009,1009,1009,1.4,2.0,2.7,233,0.0 27/08/2022 6.20.00,88,89,89,19.4,19.5,19.6,1009,1009,1009,1.3,2.0,2.6,227,0.0 27/08/2022 6.30.00,87,87,88,19.6,19.8,20.0,1009,1009,1009,1.5,2.3,3.3,236,0.0 27/08/2022 6.40.00,84,85,86,20.1,20.4,20.7,1009,1009,1009,1.4,2.4,3.5,244,0.0 27/08/2022 6.50.00,81,82,83,20.8,21.1,21.3,1008,1009,1009,1.6,2.8,3.9,250,0.0 27/08/2022 7.00.00,79,80,81,21.3,21.6,21.9,1008,1008,1008,1.8,3.0,4.2,265,0.0 27/08/2022 7.10.00,76,78,79,22.0,22.3,22.5,1008,1008,1008,0.8,2.7,3.9,271,0.0 27/08/2022 7.20.00,74,75,76,22.5,22.7,22.9,1008,1008,1008,1.0,2.5,4.3,274,0.0 27/08/2022 7.30.00,72,72,74,23.0,23.2,23.3,1008,1008,1008,1.2,3.0,4.5,277,0.0 27/08/2022 7.40.00,69,70,72,23.4,23.8,24.0,1008,1008,1008,1.0,2.5,3.9,303,0.0 27/08/2022 7.50.00,67,69,70,24.0,24.2,24.3,1008,1008,1008,0.5,2.3,3.9,280,0.0 27/08/2022 8.00.00,67,68,69,24.2,24.4,24.6,1008,1008,1008,1.0,2.5,3.9,258,0.0 27/08/2022 8.10.00,67,67,68,24.4,24.7,25.0,1008,1008,1008,0.7,2.0,3.3,266,0.0 27/08/2022 8.20.00,63,65,66,25.0,25.4,25.9,1008,1008,1008,0.4,1.5,3.0,270,0.0 27/08/2022 8.30.00,60,61,63,26.1,26.3,26.6,1007,1008,1008,0.0,1.1,2.4,284,0.0 27/08/2022 8.40.00,57,59,60,26.0,26.2,26.6,1007,1007,1007,0.0,1.2,2.2,286,0.0 27/08/2022 8.50.00,56,57,60,26.5,26.7,26.9,1007,1007,1007,0.0,1.8,3.0,304,0.0 27/08/2022 9.00.00,53,55,57,26.7,27.0,27.4,1007,1007,1007,0.0,1.1,2.7,307,0.0 27/08/2022 9.10.00,52,54,54,27.1,27.5,27.7,1007,1007,1007,0.0,0.8,2.4,271,0.0 27/08/2022 9.20.00,51,52,53,27.5,27.8,28.0,1007,1007,1007,0.0,1.1,2.6,333,0.0 27/08/2022 9.30.00,50,51,52,27.8,28.0,28.1,1007,1007,1007,0.7,1.7,3.5,20,0.0 27/08/2022 9.40.00,48,49,52,28.1,28.3,28.4,1007,1007,1007,0.0,1.1,2.6,49,0.0 27/08/2022 9.50.00,47,49,53,27.8,28.5,28.7,1007,1007,1007,0.6,1.9,4.0,67,0.0 27/08/2022 10.00.00,53,55,56,28.2,28.5,28.8,1007,1007,1007,1.3,3.2,5.0,78,0.0 27/08/2022 10.10.00,53,55,56,28.1,28.4,28.8,1007,1007,1007,1.0,2.9,5.5,74,0.0 27/08/2022 10.20.00,53,54,55,28.4,28.6,28.7,1007,1007,1007,1.2,3.0,5.1,70,0.0 27/08/2022 10.30.00,53,54,56,28.1,28.4,28.8,1007,1007,1007,1.2,2.9,4.7,72,0.0 27/08/2022 10.40.00,52,53,55,28.9,29.1,29.4,1007,1007,1007,1.4,3.5,5.3,83,0.0 27/08/2022 10.50.00,53,54,56,28.2,28.7,29.1,1007,1007,1007,1.7,3.5,6.3,79,0.0 27/08/2022 11.00.00,52,53,54,28.3,29.0,29.3,1007,1007,1007,1.8,3.8,6.5,84,0.0 27/08/2022 11.10.00,52,53,55,28.5,29.1,29.4,1007,1007,1007,1.4,3.5,5.8,79,0.0 27/08/2022 11.20.00,50,53,56,28.6,28.9,29.2,1007,1007,1007,1.4,4.0,6.1,77,0.0 27/08/2022 11.30.00,52,54,56,28.7,29.2,29.5,1007,1007,1007,1.3,3.9,7.1,80,0.0 27/08/2022 11.40.00,51,52,54,29.1,29.4,29.6,1006,1007,1007,1.8,4.2,6.2,84,0.0 27/08/2022 11.50.00,50,52,53,29.2,29.6,30.0,1006,1006,1007,1.9,3.7,6.1,82,0.0 27/08/2022 12.00.00,50,52,54,28.7,29.2,29.8,1006,1006,1006,1.8,4.1,6.1,73,0.0 27/08/2022 12.10.00,51,53,55,29.3,29.5,29.8,1006,1006,1007,2.0,4.2,6.9,84,0.0 27/08/2022 12.20.00,46,50,54,29.4,29.7,30.0,1007,1007,1007,1.8,4.7,7.1,94,0.0 27/08/2022 12.30.00,46,48,49,29.6,29.8,29.9,1007,1007,1008,2.1,4.7,6.7,97,0.0 27/08/2022 12.40.00,47,48,49,29.6,29.9,30.3,1008,1008,1008,2.0,4.7,7.6,97,0.0 27/08/2022 12.50.00,46,47,50,29.9,30.2,30.6,1008,1008,1008,1.2,4.4,6.7,92,0.0 27/08/2022 13.00.00,45,46,48,29.8,30.3,30.8,1008,1008,1008,1.9,4.3,7.0,97,0.0 27/08/2022 13.10.00,44,46,48,29.7,30.2,30.7,1008,1008,1008,2.5,5.1,8.2,93,0.0 27/08/2022 13.20.00,42,45,48,29.7,30.0,30.5,1007,1007,1008,2.2,5.2,8.5,97,0.0 27/08/2022 13.30.00,44,45,47,29.7,29.9,30.1,1007,1007,1007,2.4,4.9,7.6,91,0.0 27/08/2022 13.40.00,44,47,49,29.5,29.7,30.0,1007,1007,1007,2.0,4.9,8.2,91,0.0 27/08/2022 13.50.00,50,51,52,29.9,30.1,30.3,1007,1007,1007,2.3,5.0,8.0,103,0.0 27/08/2022 14.00.00,50,52,53,29.6,29.8,30.2,1006,1007,1007,1.0,5.2,8.3,97,0.0 27/08/2022 14.10.00,52,53,54,29.4,29.5,29.7,1006,1006,1006,1.7,5.5,8.5,95,0.0 27/08/2022 14.20.00,52,55,56,29.3,29.5,29.7,1006,1006,1006,1.7,4.7,8.2,92,0.0 27/08/2022 14.30.00,55,56,57,29.3,29.5,29.6,1006,1006,1006,1.6,4.9,7.5,85,0.0 27/08/2022 14.40.00,52,55,58,29.3,29.9,30.2,1006,1006,1006,1.7,4.1,8.0,84,0.0 27/08/2022 14.50.00,51,52,53,29.3,29.5,29.8,1006,1006,1006,1.8,4.7,8.0,82,0.0 27/08/2022 15.00.00,51,53,54,29.4,29.7,30.0,1006,1006,1006,2.0,4.5,7.4,74,0.0 27/08/2022 15.10.00,53,54,55,29.4,29.6,29.7,1006,1006,1006,2.4,4.8,7.6,72,0.0 27/08/2022 15.20.00,52,53,54,29.5,29.6,29.7,1006,1006,1006,2.2,4.8,8.5,71,0.0 27/08/2022 15.30.00,50,52,54,29.9,30.4,30.8,1006,1006,1006,1.6,3.6,6.5,88,0.0 27/08/2022 15.40.00,41,45,47,30.7,30.9,31.3,1006,1006,1006,1.9,4.1,8.0,87,0.0 27/08/2022 15.50.00,41,43,45,30.9,31.1,31.3,1006,1006,1007,1.8,4.7,8.0,97,0.0 27/08/2022 16.00.00,43,45,47,30.7,30.9,31.0,1006,1007,1007,1.9,4.5,6.7,99,0.0 27/08/2022 16.10.00,47,48,50,30.2,30.4,30.7,1007,1007,1007,1.7,3.9,6.3,92,0.0 27/08/2022 16.20.00,45,47,49,30.4,30.5,30.7,1007,1007,1007,1.4,3.4,5.6,81,0.0 27/08/2022 16.30.00,46,48,51,29.7,30.1,30.4,1006,1007,1007,0.7,3.3,5.9,44,0.0 27/08/2022 16.40.00,50,54,55,28.8,29.2,29.9,1006,1006,1007,1.3,4.6,6.9,29,0.0 27/08/2022 16.50.00,54,55,55,28.7,28.9,29.2,1006,1006,1007,2.2,5.3,8.0,24,0.0 27/08/2022 17.00.00,47,53,55,28.7,29.0,29.4,1006,1006,1007,1.4,4.8,8.0,48,0.0 27/08/2022 17.10.00,47,50,54,29.1,29.4,29.8,1006,1007,1007,1.4,3.6,6.0,50,0.0 27/08/2022 17.20.00,51,55,58,28.2,28.8,29.3,1007,1007,1007,1.9,4.6,8.8,20,0.0 27/08/2022 17.30.00,56,56,57,27.9,28.0,28.2,1007,1007,1007,1.2,4.2,7.4,24,0.0 27/08/2022 17.40.00,57,58,60,27.5,27.8,28.0,1007,1007,1007,2.0,4.0,7.2,11,0.0 27/08/2022 17.50.00,59,60,60,27.4,27.5,27.5,1007,1007,1007,1.8,4.0,6.5,5,0.0 27/08/2022 18.00.00,59,59,60,27.4,27.5,27.6,1007,1007,1007,2.4,5.0,8.8,9,0.0 27/08/2022 18.10.00,60,61,62,27.0,27.2,27.3,1007,1007,1008,2.2,4.5,8.7,20,0.0 27/08/2022 18.20.00,61,61,61,27.0,27.0,27.1,1008,1008,1008,1.2,2.8,5.6,21,0.0 27/08/2022 18.30.00,61,62,63,26.5,26.7,26.9,1008,1008,1008,0.3,1.0,2.3,203,0.0 27/08/2022 18.40.00,61,62,63,26.5,26.5,26.6,1008,1008,1008,0.0,0.9,1.7,319,0.0 27/08/2022 18.50.00,61,61,62,26.4,26.5,26.6,1008,1008,1009,0.5,1.4,2.3,314,0.0 27/08/2022 19.00.00,60,61,61,26.3,26.5,26.7,1009,1009,1009,0.8,1.3,1.8,354,0.0 27/08/2022 19.10.00,59,60,61,26.6,26.6,26.7,1009,1009,1009,0.8,1.2,1.6,18,0.0 27/08/2022 19.20.00,59,60,61,26.7,26.7,26.8,1009,1009,1009,0.6,1.4,2.5,42,0.0 27/08/2022 19.30.00,62,63,63,25.8,26.4,26.7,1009,1009,1009,0.0,1.5,2.8,24,0.0 27/08/2022 19.40.00,63,64,66,25.6,25.8,25.9,1009,1009,1009,0.8,1.3,2.4,3,0.0 27/08/2022 19.50.00,65,65,66,25.3,25.7,25.9,1009,1009,1009,0.6,1.6,2.9,340,0.0 27/08/2022 20.00.00,59,60,63,24.9,25.1,25.2,1009,1009,1009,0.8,1.9,3.1,304,0.0 27/08/2022 20.10.00,61,62,63,24.1,24.3,24.7,1009,1010,1010,0.7,1.9,3.6,259,0.0 27/08/2022 20.20.00,59,62,63,24.2,24.4,24.5,1010,1010,1010,1.6,2.4,3.3,222,0.0 27/08/2022 20.30.00,54,56,59,24.5,24.7,24.8,1010,1010,1010,2.0,2.5,3.1,222,0.0 27/08/2022 20.40.00,54,56,58,23.9,24.3,24.7,1010,1010,1010,1.4,2.3,3.1,247,0.0 27/08/2022 20.50.00,59,62,65,23.5,23.6,23.8,1010,1010,1010,0.6,1.3,2.1,286,0.0 27/08/2022 21.00.00,63,64,65,23.5,23.6,23.7,1010,1010,1010,0.9,1.5,2.6,334,0.0 27/08/2022 21.10.00,63,63,64,23.2,23.2,23.4,1010,1010,1011,1.6,2.4,3.1,319,0.0 27/08/2022 21.20.00,64,65,65,23.2,23.3,23.3,1011,1011,1011,1.1,2.0,2.9,313,0.0 27/08/2022 21.30.00,65,66,67,23.3,23.3,23.3,1010,1011,1011,1.8,2.4,3.1,320,0.0 27/08/2022 21.40.00,67,68,69,23.3,23.3,23.3,1010,1011,1011,1.3,2.3,3.2,310,0.0 27/08/2022 21.50.00,70,71,72,23.2,23.3,23.3,1011,1011,1011,0.8,2.2,3.6,305,0.0 27/08/2022 22.00.00,72,73,73,23.3,23.3,23.4,1011,1011,1011,1.1,1.8,3.1,312,0.0 27/08/2022 22.10.00,73,74,75,23.2,23.3,23.4,1011,1011,1011,1.4,2.2,3.3,313,0.0 27/08/2022 22.20.00,75,75,76,23.3,23.4,23.4,1011,1011,1011,1.2,2.0,3.5,314,0.0 27/08/2022 22.30.00,76,76,76,23.4,23.4,23.5,1011,1011,1011,1.1,2.2,3.2,311,0.0 27/08/2022 22.40.00,76,76,77,23.4,23.4,23.4,1011,1011,1011,1.4,2.1,3.8,316,0.0 27/08/2022 22.50.00,77,77,77,23.4,23.4,23.4,1011,1011,1011,1.2,2.4,3.9,318,0.0 27/08/2022 23.00.00,77,77,77,23.4,23.4,23.5,1011,1011,1011,1.6,2.8,4.4,322,0.0 27/08/2022 23.10.00,77,77,77,23.4,23.5,23.5,1011,1011,1011,1.8,3.0,4.3,317,0.0 27/08/2022 23.20.00,78,78,78,23.2,23.3,23.4,1011,1011,1011,1.6,3.0,4.4,311,0.0 27/08/2022 23.30.00,78,79,79,23.1,23.1,23.2,1011,1011,1011,1.4,2.4,4.0,316,0.0 27/08/2022 23.40.00,79,80,80,22.8,22.9,23.1,1011,1011,1011,1.5,2.3,3.0,309,0.0 27/08/2022 23.50.00,81,81,82,22.5,22.6,22.8,1011,1011,1011,0.8,1.9,3.5,300,0.0 28/08/2022 0.00.00,82,83,83,22.3,22.4,22.5,1011,1011,1011,0.8,1.5,2.4,301,0.0 28/08/2022 0.10.00,84,84,84,22.2,22.3,22.3,1010,1011,1011,0.8,1.5,2.4,309,0.0 28/08/2022 0.20.00,84,84,84,22.1,22.1,22.2,1010,1010,1011,1.2,2.0,3.1,313,0.0 28/08/2022 0.30.00,85,85,86,22.0,22.1,22.1,1010,1010,1010,1.1,1.9,3.1,295,0.0 28/08/2022 0.40.00,86,86,87,21.9,22.0,22.0,1010,1010,1010,1.0,2.0,2.9,283,0.0 28/08/2022 0.50.00,86,86,87,21.8,21.9,22.0,1010,1010,1010,1.2,2.0,2.5,271,0.0 28/08/2022 1.00.00,87,87,88,21.5,21.7,21.8,1010,1010,1010,0.4,1.4,2.0,274,0.0 28/08/2022 1.10.00,88,88,89,21.3,21.4,21.5,1010,1010,1010,1.1,1.5,1.9,245,0.0 28/08/2022 1.20.00,89,89,90,20.8,21.1,21.3,1010,1010,1010,0.8,1.1,1.6,205,0.0 28/08/2022 1.30.00,88,88,89,20.6,20.6,20.7,1010,1010,1010,0.7,0.9,1.1,210,0.0 28/08/2022 1.40.00,88,88,88,20.5,20.5,20.6,1010,1010,1010,0.6,0.8,1.0,187,0.0 28/08/2022 1.50.00,88,88,89,20.2,20.4,20.5,1010,1010,1010,0.8,1.2,1.6,189,0.0 28/08/2022 2.00.00,89,89,89,20.0,20.1,20.2,1010,1010,1010,1.3,1.6,1.8,199,0.0 28/08/2022 2.10.00,88,89,90,20.1,20.2,20.3,1010,1010,1010,1.1,1.4,1.8,211,0.0 28/08/2022 2.20.00,88,89,89,20.1,20.1,20.2,1010,1010,1010,1.0,1.2,1.5,230,0.0 28/08/2022 2.30.00,89,89,89,20.0,20.1,20.2,1010,1010,1010,1.0,1.4,1.8,230,0.0 28/08/2022 2.40.00,89,90,90,19.9,20.0,20.0,1010,1010,1010,1.6,1.8,2.2,223,0.0 28/08/2022 2.50.00,89,90,90,19.7,19.8,19.9,1010,1010,1010,1.2,1.8,2.4,209,0.0 28/08/2022 3.00.00,90,90,90,19.7,19.8,19.9,1010,1010,1010,1.0,1.3,1.7,207,0.0 28/08/2022 3.10.00,90,90,90,19.6,19.7,19.9,1010,1010,1010,1.2,1.7,2.4,233,0.0 28/08/2022 3.20.00,90,91,91,19.7,19.9,20.0,1010,1010,1010,1.6,2.3,3.1,225,0.0 28/08/2022 3.30.00,91,91,91,19.9,20.0,20.0,1010,1010,1010,1.2,1.8,2.6,228,0.0 28/08/2022 3.40.00,91,91,91,19.8,19.8,19.9,1010,1010,1010,1.7,2.2,2.9,224,0.0 28/08/2022 3.50.00,91,91,91,19.9,20.0,20.0,1010,1010,1010,1.0,2.0,3.0,227,0.0 28/08/2022 4.00.00,91,91,91,19.8,19.8,19.9,1010,1010,1010,0.6,1.0,1.6,244,0.0 28/08/2022 4.10.00,91,91,91,19.6,19.7,19.8,1010,1010,1010,1.2,1.7,2.2,239,0.0 28/08/2022 4.20.00,91,92,92,19.6,19.6,19.6,1010,1010,1010,1.1,1.8,2.4,231,0.0 28/08/2022 4.30.00,92,92,92,19.5,19.6,19.7,1010,1010,1010,1.8,2.3,3.1,245,0.0 28/08/2022 4.40.00,92,92,92,19.6,19.7,19.7,1010,1010,1010,0.8,2.2,3.0,251,0.0 28/08/2022 4.50.00,91,92,92,19.5,19.6,19.6,1010,1010,1011,0.7,1.3,2.2,257,0.0 28/08/2022 5.00.00,91,92,92,19.4,19.5,19.6,1011,1011,1011,1.1,1.9,2.8,247,0.0 28/08/2022 5.10.00,91,92,92,19.2,19.3,19.3,1011,1011,1011,1.0,1.6,2.1,265,0.0 28/08/2022 5.20.00,92,92,92,19.2,19.2,19.2,1011,1011,1011,0.6,1.7,2.6,239,0.0 28/08/2022 5.30.00,92,92,92,19.0,19.1,19.1,1011,1011,1011,0.6,1.5,2.4,221,0.0 28/08/2022 5.40.00,92,93,93,19.0,19.1,19.2,1011,1011,1011,1.2,1.9,2.4,217,0.0 28/08/2022 5.50.00,92,92,93,19.2,19.3,19.5,1011,1011,1011,1.7,2.4,3.3,213,0.0 28/08/2022 6.00.00,90,91,92,19.5,19.7,19.9,1011,1011,1011,1.3,2.1,3.1,223,0.0 28/08/2022 6.10.00,88,89,90,19.9,20.2,20.4,1011,1011,1011,1.3,2.1,2.9,227,0.0 28/08/2022 6.20.00,87,88,88,20.5,20.7,20.9,1011,1011,1011,1.4,2.5,3.7,224,0.0 28/08/2022 6.30.00,85,86,87,20.9,21.0,21.2,1011,1011,1011,1.5,2.4,3.5,228,0.0 28/08/2022 6.40.00,82,83,84,21.2,21.5,21.7,1011,1011,1011,1.3,2.2,3.3,225,0.0 28/08/2022 6.50.00,79,80,81,21.7,21.9,22.0,1011,1011,1011,1.4,2.1,3.0,236,0.0 28/08/2022 7.00.00,77,78,79,22.0,22.2,22.5,1011,1011,1011,1.0,1.8,2.8,243,0.0 28/08/2022 7.10.00,73,75,77,22.6,22.9,23.1,1011,1011,1011,1.2,2.4,3.7,249,0.0 28/08/2022 7.20.00,71,72,73,23.1,23.4,23.6,1011,1011,1011,1.4,2.9,4.4,258,0.0 28/08/2022 7.30.00,70,71,71,23.6,23.9,24.3,1011,1011,1011,0.8,2.6,4.3,269,0.0 28/08/2022 7.40.00,68,69,69,24.3,24.5,24.8,1011,1011,1011,1.2,2.8,4.3,271,0.0 28/08/2022 7.50.00,67,68,69,24.7,24.9,25.2,1010,1010,1011,1.0,2.7,4.0,283,0.0 28/08/2022 8.00.00,68,68,68,25.1,25.2,25.5,1010,1010,1010,0.9,2.8,4.0,270,0.0 28/08/2022 8.10.00,65,66,67,25.5,25.6,25.7,1010,1010,1010,1.9,3.2,4.9,258,0.0 28/08/2022 8.20.00,63,64,67,25.7,26.1,26.4,1010,1010,1010,1.2,2.9,4.3,262,0.0 28/08/2022 8.30.00,62,63,64,26.1,26.3,26.5,1010,1010,1010,1.3,2.9,4.6,266,0.0 28/08/2022 8.40.00,60,61,62,26.6,26.7,26.8,1010,1010,1010,1.2,3.1,4.8,256,0.0 28/08/2022 8.50.00,60,61,62,26.6,26.8,27.1,1010,1010,1010,1.2,3.6,5.6,261,0.0 28/08/2022 9.00.00,57,59,60,27.0,27.2,27.4,1010,1010,1010,1.4,3.6,5.3,256,0.0 28/08/2022 9.10.00,55,57,59,27.4,27.7,27.9,1010,1010,1010,1.2,3.6,6.0,268,0.0 28/08/2022 9.20.00,55,56,56,27.8,28.1,28.3,1009,1009,1010,1.3,3.8,5.6,265,0.0 28/08/2022 9.30.00,54,55,57,27.9,28.4,28.7,1009,1009,1009,1.2,4.0,6.7,276,0.0 28/08/2022 9.40.00,50,53,56,28.1,28.6,29.3,1009,1009,1009,0.8,3.0,4.8,264,0.0 28/08/2022 9.50.00,46,49,50,28.9,29.0,29.2,1009,1009,1009,1.6,3.6,6.1,266,0.0 28/08/2022 10.00.00,46,48,51,29.0,29.5,29.8,1009,1009,1009,0.8,2.8,5.4,270,0.0 28/08/2022 10.10.00,44,46,50,29.6,30.3,30.6,1009,1009,1009,0.3,2.6,5.4,285,0.0 28/08/2022 10.20.00,44,45,46,30.0,30.1,30.5,1009,1009,1009,1.0,3.2,5.6,265,0.0 28/08/2022 10.30.00,42,45,47,29.9,30.5,31.3,1009,1009,1009,1.5,3.4,6.1,270,0.0 28/08/2022 10.40.00,41,42,43,30.6,30.8,31.0,1009,1009,1009,1.0,3.2,7.5,279,0.0 28/08/2022 10.50.00,41,43,45,30.1,30.6,31.0,1009,1009,1009,1.0,3.3,7.1,274,0.0 28/08/2022 11.00.00,40,42,43,30.6,31.1,31.3,1009,1009,1009,0.8,3.3,6.1,248,0.0 28/08/2022 11.10.00,40,41,43,30.4,31.3,31.7,1009,1009,1009,1.2,3.3,5.9,285,0.0 28/08/2022 11.20.00,32,37,41,31.1,31.5,31.9,1009,1009,1009,1.4,4.1,8.0,252,0.0 28/08/2022 11.30.00,32,35,38,30.9,31.4,31.9,1009,1009,1009,0.0,2.6,6.3,261,0.0 28/08/2022 11.40.00,29,33,36,31.5,32.1,32.4,1009,1009,1009,1.0,2.7,6.4,261,0.0 28/08/2022 11.50.00,33,35,37,31.5,32.1,32.7,1009,1009,1009,1.7,4.0,6.3,232,0.0 28/08/2022 12.00.00,30,34,35,31.3,31.9,32.2,1009,1009,1009,0.0,1.7,5.3,192,0.0 28/08/2022 12.10.00,30,34,44,32.2,32.3,32.6,1009,1009,1009,0.3,3.0,7.0,175,0.0 28/08/2022 12.20.00,44,46,48,31.0,31.8,32.3,1009,1009,1009,2.9,5.9,8.7,110,0.0 28/08/2022 12.30.00,49,51,52,29.8,30.3,31.1,1009,1009,1010,2.2,6.3,9.6,108,0.0 28/08/2022 12.40.00,47,48,49,30.7,31.1,31.5,1010,1010,1010,2.0,5.8,10.0,109,0.0 28/08/2022 12.50.00,44,46,47,31.5,31.7,31.9,1010,1010,1010,2.8,6.5,9.5,111,0.0 28/08/2022 13.00.00,45,46,48,30.5,31.3,31.9,1010,1010,1010,2.1,5.7,8.7,105,0.0 28/08/2022 13.10.00,46,48,50,29.9,30.6,31.7,1010,1010,1010,2.2,5.2,8.5,105,0.0 28/08/2022 13.20.00,45,45,46,31.8,32.0,32.1,1009,1010,1010,2.3,5.3,8.2,109,0.0 28/08/2022 13.30.00,44,45,46,31.6,31.9,32.3,1009,1009,1009,2.2,6.1,8.5,102,0.0 28/08/2022 13.40.00,44,46,48,30.9,31.4,31.9,1009,1009,1009,2.2,5.2,8.8,92,0.0 28/08/2022 13.50.00,45,45,46,30.7,31.2,31.6,1009,1009,1009,2.2,5.2,8.1,81,0.0 28/08/2022 14.00.00,47,49,52,29.7,30.1,30.7,1009,1009,1010,2.2,5.0,8.7,59,0.0 28/08/2022 14.10.00,48,50,51,29.2,29.5,29.9,1009,1009,1009,2.0,5.0,8.7,54,0.0 28/08/2022 14.20.00,49,56,60,28.7,29.3,29.8,1009,1009,1009,1.9,5.0,10.0,33,0.0 28/08/2022 14.30.00,59,61,62,27.9,28.4,29.0,1009,1009,1009,2.0,4.8,8.5,43,0.0 28/08/2022 14.40.00,61,63,65,27.6,27.8,28.0,1009,1009,1009,1.4,4.0,6.7,46,0.0 28/08/2022 14.50.00,62,63,64,27.1,27.3,27.7,1009,1010,1010,2.2,4.0,6.5,33,0.0 28/08/2022 15.00.00,64,66,70,25.9,26.6,27.2,1010,1011,1011,2.2,4.6,7.1,355,0.0 28/08/2022 15.10.00,71,78,82,23.8,24.9,25.7,1011,1011,1011,2.3,4.3,8.0,320,0.0 28/08/2022 15.20.00,75,78,80,22.6,23.1,23.7,1011,1011,1011,1.3,3.4,8.2,293,0.4 28/08/2022 15.30.00,80,82,85,22.5,22.6,22.7,1011,1011,1011,0.7,1.9,3.6,49,1.0 28/08/2022 15.40.00,84,86,87,22.7,22.8,23.1,1011,1011,1011,1.2,2.5,3.8,40,0.0 28/08/2022 15.50.00,82,84,87,23.1,23.4,23.6,1011,1011,1011,1.0,1.8,3.1,319,0.0 28/08/2022 16.00.00,85,86,87,23.3,23.6,24.0,1011,1011,1011,1.3,2.9,5.3,340,0.2 28/08/2022 16.10.00,71,76,83,23.9,24.2,24.5,1010,1011,1011,1.2,2.8,5.5,341,0.0 28/08/2022 16.20.00,72,72,73,24.4,24.5,24.7,1010,1011,1011,1.3,2.9,5.3,335,0.0 28/08/2022 16.30.00,67,70,73,24.3,24.7,25.4,1010,1010,1011,0.6,2.0,4.6,32,0.0 28/08/2022 16.40.00,64,66,68,25.5,26.1,26.6,1010,1010,1010,0.6,1.6,3.2,91,0.0 28/08/2022 16.50.00,60,62,65,26.7,26.7,26.9,1010,1010,1010,0.8,1.9,3.1,96,0.0 28/08/2022 17.00.00,54,58,63,26.7,26.8,26.9,1010,1010,1010,0.6,1.2,2.0,60,0.0 28/08/2022 17.10.00,54,59,62,26.7,27.0,27.3,1010,1010,1010,0.4,1.0,1.6,67,0.0 28/08/2022 17.20.00,58,60,62,26.5,26.7,27.2,1010,1010,1010,0.8,1.6,2.8,52,0.0 28/08/2022 17.30.00,59,60,61,26.3,26.5,26.6,1009,1010,1010,1.1,1.9,2.9,57,0.0 28/08/2022 17.40.00,59,61,62,26.1,26.2,26.3,1010,1010,1010,1.0,1.9,2.7,31,0.0 28/08/2022 17.50.00,55,57,59,26.3,26.4,26.6,1010,1010,1010,1.0,1.3,2.0,27,0.0 28/08/2022 18.00.00,54,58,61,26.6,26.9,27.1,1010,1010,1010,0.4,0.8,1.2,319,0.0 28/08/2022 18.10.00,61,63,66,25.6,26.1,26.7,1010,1010,1010,0.6,1.0,1.7,2,0.0 28/08/2022 18.20.00,63,65,66,25.2,25.4,25.6,1010,1010,1010,0.9,1.5,2.4,9,0.0 28/08/2022 18.30.00,64,65,66,24.9,25.2,25.4,1010,1010,1010,0.7,1.2,2.1,351,0.0 28/08/2022 18.40.00,67,69,71,24.6,24.7,24.8,1010,1010,1011,0.6,1.0,1.4,10,0.0 28/08/2022 18.50.00,70,72,74,24.1,24.3,24.5,1011,1011,1011,0.0,0.7,1.1,349,0.0 28/08/2022 19.00.00,73,77,82,23.2,23.7,24.0,1011,1011,1011,0.0,0.9,1.8,178,0.0 28/08/2022 19.10.00,82,82,82,22.9,23.1,23.2,1011,1011,1011,0.6,1.0,1.5,202,0.0 28/08/2022 19.20.00,81,82,83,22.8,22.9,22.9,1011,1011,1011,0.0,0.7,1.2,217,0.0 28/08/2022 19.30.00,81,83,84,22.7,22.9,23.1,1011,1011,1011,0.3,1.1,2.0,169,0.0 28/08/2022 19.40.00,84,85,85,22.5,22.5,22.7,1011,1011,1011,1.4,1.8,2.1,188,0.0 28/08/2022 19.50.00,85,86,86,22.4,22.4,22.5,1011,1012,1012,0.5,1.1,2.0,212,0.0 28/08/2022 20.00.00,85,85,86,22.4,22.4,22.6,1012,1012,1012,0.0,0.6,0.9,220,0.0 28/08/2022 20.10.00,86,86,87,22.0,22.3,22.6,1012,1012,1012,0.4,0.7,1.0,217,0.0 28/08/2022 20.20.00,87,88,88,21.9,21.9,22.0,1012,1012,1012,0.8,1.0,1.4,221,0.0 28/08/2022 20.30.00,89,89,90,21.8,21.8,21.9,1012,1012,1012,0.7,1.4,1.8,239,0.0 28/08/2022 20.40.00,89,90,90,21.7,21.8,21.8,1012,1012,1012,0.6,1.1,1.7,261,0.0 28/08/2022 20.50.00,89,90,91,21.5,21.6,21.8,1012,1012,1012,0.6,1.3,2.0,279,0.0 28/08/2022 21.00.00,91,91,91,21.6,21.7,21.7,1012,1012,1012,0.9,1.2,1.4,280,0.0 28/08/2022 21.10.00,90,90,91,21.7,21.9,21.9,1012,1012,1012,0.0,0.7,1.3,208,0.0 28/08/2022 21.20.00,90,90,90,21.7,21.8,21.9,1012,1012,1012,0.6,0.9,1.4,221,0.0 28/08/2022 21.30.00,89,89,90,21.9,21.9,22.0,1012,1012,1012,0.0,0.5,0.8,190,0.0 28/08/2022 21.40.00,88,89,89,21.6,21.7,21.9,1012,1012,1012,0.0,0.3,0.7,207,0.0 28/08/2022 21.50.00,88,89,89,21.4,21.5,21.7,1012,1012,1012,0.3,0.8,1.4,308,0.0 28/08/2022 22.00.00,88,89,90,21.4,21.5,21.6,1012,1012,1012,0.3,1.6,2.4,323,0.0 28/08/2022 22.10.00,90,91,91,21.5,21.6,21.7,1012,1012,1012,0.8,1.5,2.0,322,0.0 28/08/2022 22.20.00,90,90,90,21.5,21.6,21.7,1012,1012,1012,0.3,1.2,2.3,296,0.0 28/08/2022 22.30.00,90,90,91,21.5,21.5,21.6,1012,1012,1013,0.6,1.5,2.2,290,0.0 28/08/2022 22.40.00,91,91,91,21.6,21.7,21.8,1013,1013,1013,0.8,1.6,2.4,296,0.0 28/08/2022 22.50.00,90,90,91,21.8,21.8,21.9,1013,1013,1013,1.0,1.5,2.4,316,0.0 28/08/2022 23.00.00,89,89,89,21.9,21.9,21.9,1013,1013,1013,1.2,1.7,2.2,313,0.0 28/08/2022 23.10.00,87,88,89,21.9,22.0,22.0,1013,1013,1013,1.6,2.2,3.2,310,0.0 28/08/2022 23.20.00,86,87,87,22.0,22.1,22.1,1012,1013,1013,0.9,2.0,2.9,305,0.0 28/08/2022 23.30.00,85,86,86,22.1,22.3,22.4,1012,1012,1013,1.0,1.7,2.4,295,0.0 28/08/2022 23.40.00,86,86,86,22.3,22.4,22.5,1012,1012,1013,1.0,2.0,2.8,305,0.0 28/08/2022 23.50.00,86,88,88,22.0,22.1,22.3,1012,1012,1012,0.8,1.7,2.4,256,0.0 29/08/2022 0.00.00,88,88,89,21.7,21.8,21.9,1012,1012,1012,1.0,1.7,2.2,262,0.0 29/08/2022 0.10.00,89,90,90,21.6,21.6,21.7,1012,1012,1012,0.4,1.3,1.7,238,0.0 29/08/2022 0.20.00,90,91,92,21.2,21.4,21.5,1012,1012,1012,1.2,1.9,2.7,222,0.0 29/08/2022 0.30.00,91,92,92,20.9,21.0,21.2,1012,1012,1012,1.6,2.2,2.7,203,0.0 29/08/2022 0.40.00,90,91,91,20.8,20.9,21.0,1012,1012,1012,1.3,2.1,2.6,223,0.0 29/08/2022 0.50.00,90,90,90,20.7,20.7,20.8,1012,1012,1012,1.5,2.1,2.5,249,0.0 29/08/2022 1.00.00,91,91,92,20.6,20.6,20.7,1012,1012,1012,1.6,2.2,3.1,257,0.0 29/08/2022 1.10.00,92,93,93,20.7,20.9,21.1,1012,1012,1012,0.8,2.2,3.5,260,0.0 29/08/2022 1.20.00,93,93,93,21.1,21.2,21.3,1012,1012,1012,1.0,1.4,1.8,331,0.0 29/08/2022 1.30.00,93,93,94,20.8,20.9,21.1,1012,1012,1012,0.6,1.1,1.6,291,0.0 29/08/2022 1.40.00,94,94,94,20.7,20.8,20.8,1012,1012,1012,0.4,0.9,1.3,284,0.0 29/08/2022 1.50.00,95,95,95,20.6,20.7,20.7,1012,1012,1013,0.0,0.8,1.5,302,0.0 29/08/2022 2.00.00,95,96,96,20.4,20.5,20.6,1012,1012,1012,0.0,1.1,1.9,270,0.0 29/08/2022 2.10.00,96,96,97,20.4,20.4,20.5,1012,1012,1012,0.6,1.6,2.3,249,0.0 29/08/2022 2.20.00,96,97,97,20.4,20.5,20.5,1012,1012,1012,1.1,2.3,3.1,228,0.0 29/08/2022 2.30.00,97,97,97,20.3,20.4,20.5,1012,1012,1012,0.3,1.0,1.8,216,0.0 29/08/2022 2.40.00,97,97,97,20.2,20.3,20.3,1012,1012,1012,0.9,1.3,1.8,174,0.0 29/08/2022 2.50.00,97,97,98,20.1,20.1,20.2,1012,1012,1012,1.2,1.9,2.7,221,0.0 29/08/2022 3.00.00,97,98,98,20.0,20.1,20.2,1012,1012,1012,1.4,1.9,2.5,235,0.0 29/08/2022 3.10.00,98,98,98,19.8,19.9,20.0,1012,1012,1012,1.0,1.6,2.5,263,0.0 29/08/2022 3.20.00,98,98,99,19.8,19.8,19.9,1012,1012,1012,0.7,1.2,1.7,281,0.0 29/08/2022 3.30.00,99,99,99,19.7,19.8,19.8,1012,1012,1012,1.3,1.9,2.4,250,0.0 29/08/2022 3.40.00,98,98,99,19.4,19.5,19.6,1012,1012,1012,1.7,2.4,3.0,263,0.0 29/08/2022 3.50.00,97,97,98,19.3,19.4,19.4,1012,1012,1012,1.0,2.2,3.1,274,0.0 29/08/2022 4.00.00,97,97,97,19.2,19.3,19.3,1012,1012,1012,1.0,1.5,2.3,289,0.0 29/08/2022 4.10.00,96,96,96,19.2,19.2,19.3,1012,1012,1012,0.7,1.4,2.1,284,0.0 29/08/2022 4.20.00,95,95,96,19.1,19.2,19.2,1012,1013,1013,0.9,1.4,2.0,249,0.0 29/08/2022 4.30.00,94,94,95,19.0,19.0,19.1,1013,1013,1013,1.3,1.8,2.4,232,0.0 29/08/2022 4.40.00,93,94,95,19.1,19.1,19.2,1013,1013,1013,1.3,2.2,3.0,239,0.0 29/08/2022 4.50.00,92,93,93,19.0,19.1,19.1,1013,1013,1013,0.9,1.8,2.4,236,0.0 29/08/2022 5.00.00,93,93,93,18.9,19.0,19.0,1013,1013,1013,1.4,2.1,2.9,228,0.0 29/08/2022 5.10.00,93,93,93,18.9,19.0,19.0,1013,1013,1013,1.0,2.1,3.0,233,0.0 29/08/2022 5.20.00,92,93,93,18.9,18.9,19.0,1013,1013,1013,1.4,2.1,2.8,231,0.0 29/08/2022 5.30.00,92,92,92,19.0,19.0,19.1,1013,1013,1013,1.6,2.3,3.1,229,0.0 29/08/2022 5.40.00,92,92,92,19.1,19.1,19.2,1013,1013,1013,2.0,2.6,3.3,220,0.0 29/08/2022 5.50.00,92,92,92,19.2,19.2,19.3,1013,1013,1013,1.3,2.1,3.1,229,0.0 29/08/2022 6.00.00,92,92,92,19.3,19.3,19.3,1013,1013,1013,1.6,2.2,2.8,239,0.0 29/08/2022 6.10.00,91,91,92,19.3,19.4,19.5,1013,1013,1013,1.4,2.1,2.8,233,0.0 29/08/2022 6.20.00,90,90,90,19.5,19.7,19.8,1013,1013,1013,1.2,2.2,3.1,224,0.0 29/08/2022 6.30.00,88,89,90,19.9,20.1,20.3,1013,1013,1013,1.0,1.9,2.9,226,0.0 29/08/2022 6.40.00,86,87,88,20.4,20.6,20.9,1013,1013,1013,1.4,2.3,3.2,219,0.0 29/08/2022 6.50.00,84,85,86,20.9,21.1,21.3,1013,1013,1013,1.4,2.2,3.1,212,0.0 29/08/2022 7.00.00,81,83,84,21.3,21.5,21.9,1013,1013,1013,1.4,2.2,3.2,224,0.0 29/08/2022 7.10.00,78,79,80,21.8,22.0,22.2,1013,1013,1013,1.7,2.9,3.9,221,0.0 29/08/2022 7.20.00,76,77,78,22.2,22.3,22.5,1013,1013,1013,2.0,3.4,4.5,224,0.0 29/08/2022 7.30.00,74,75,76,22.5,22.8,22.9,1013,1013,1013,2.0,3.2,4.5,228,0.0 29/08/2022 7.40.00,70,73,75,22.9,23.2,23.5,1013,1013,1013,1.8,2.8,3.9,233,0.0 29/08/2022 7.50.00,67,69,71,23.5,23.8,24.0,1013,1013,1013,1.9,3.4,4.5,240,0.0 29/08/2022 8.00.00,65,66,68,24.1,24.2,24.3,1012,1012,1013,1.6,3.3,4.9,243,0.0 29/08/2022 8.10.00,65,67,68,24.3,24.6,25.0,1012,1012,1012,1.8,3.3,4.8,255,0.0 29/08/2022 8.20.00,66,67,68,24.7,25.0,25.2,1012,1012,1012,0.8,3.1,5.0,261,0.0 29/08/2022 8.30.00,67,68,70,25.1,25.3,25.5,1012,1012,1012,1.3,2.7,4.4,262,0.0 29/08/2022 8.40.00,64,65,66,25.4,25.5,25.9,1012,1012,1012,1.1,3.0,4.1,255,0.0 29/08/2022 8.50.00,59,62,64,26.1,26.4,26.6,1012,1012,1012,0.9,2.2,4.3,279,0.0 29/08/2022 9.00.00,59,61,63,26.3,26.5,26.9,1012,1012,1012,0.8,2.3,3.9,274,0.0 29/08/2022 9.10.00,56,58,60,26.7,26.9,27.1,1012,1012,1012,0.8,2.1,3.7,267,0.0 29/08/2022 9.20.00,54,56,58,26.8,27.2,27.5,1012,1012,1012,0.5,1.5,2.9,272,0.0 29/08/2022 9.30.00,52,53,55,27.5,27.9,28.1,1012,1012,1012,0.0,1.6,4.3,242,0.0 29/08/2022 9.40.00,50,51,53,27.6,27.8,28.0,1011,1012,1012,0.0,1.7,3.3,202,0.0 29/08/2022 9.50.00,47,49,50,28.0,28.3,28.7,1011,1011,1011,1.1,2.2,3.6,129,0.0 29/08/2022 10.00.00,44,47,48,28.4,28.9,29.4,1011,1011,1011,0.0,1.6,2.8,93,0.0 29/08/2022 10.10.00,44,45,47,28.5,28.8,29.2,1011,1011,1011,0.4,1.3,2.8,61,0.0 29/08/2022 10.20.00,44,45,47,28.3,28.8,29.4,1011,1011,1011,0.0,1.1,2.2,144,0.0 29/08/2022 10.30.00,44,46,47,28.6,29.0,29.4,1011,1011,1011,0.7,2.2,6.0,66,0.0 29/08/2022 10.40.00,43,45,47,28.9,29.4,29.7,1011,1011,1011,1.2,3.1,5.4,81,0.0 29/08/2022 10.50.00,43,45,46,29.1,29.5,29.7,1011,1011,1011,1.0,3.2,5.7,81,0.2 29/08/2022 11.00.00,45,46,47,29.1,29.4,29.7,1011,1011,1011,1.4,3.9,6.5,81,0.0 29/08/2022 11.10.00,45,47,49,28.8,29.0,29.3,1011,1011,1011,1.2,3.9,6.3,76,0.0 29/08/2022 11.20.00,46,47,48,28.6,28.7,28.8,1011,1011,1011,2.2,4.2,6.8,72,0.0 29/08/2022 11.30.00,47,48,50,28.7,28.9,29.0,1011,1011,1011,1.5,3.8,6.9,78,0.0 29/08/2022 11.40.00,47,48,49,28.9,29.1,29.4,1011,1011,1011,1.9,4.1,7.4,76,0.0 29/08/2022 11.50.00,46,48,49,28.8,29.2,29.4,1011,1011,1011,1.7,3.8,6.5,76,0.0 29/08/2022 12.00.00,47,48,49,28.8,29.1,29.4,1011,1011,1011,1.9,4.2,6.9,77,0.0 29/08/2022 12.10.00,47,49,50,28.8,29.0,29.1,1011,1011,1011,1.6,4.5,7.1,80,0.0 29/08/2022 12.20.00,48,49,50,28.9,29.4,29.8,1011,1011,1011,1.4,3.9,7.6,82,0.0 29/08/2022 12.30.00,49,50,51,29.0,29.2,29.5,1011,1012,1012,1.7,4.3,7.1,86,0.0 29/08/2022 12.40.00,50,51,53,28.4,28.7,28.9,1012,1012,1012,2.0,4.4,7.3,70,0.0 29/08/2022 12.50.00,50,52,53,28.3,28.7,28.9,1012,1012,1012,2.0,4.1,6.7,67,0.0 29/08/2022 13.00.00,51,53,53,28.8,29.0,29.4,1012,1012,1012,2.0,4.5,6.7,77,0.0 29/08/2022 13.10.00,50,52,53,28.8,29.2,29.5,1012,1012,1012,1.7,4.0,6.5,83,0.0 29/08/2022 13.20.00,52,53,55,29.0,29.4,29.8,1012,1012,1012,1.2,3.8,6.3,85,0.0 29/08/2022 13.30.00,51,53,55,28.9,29.3,29.9,1012,1012,1012,2.0,4.4,7.1,85,0.0 29/08/2022 13.40.00,51,53,55,28.8,29.2,29.4,1011,1011,1012,1.8,4.1,7.1,87,0.0 29/08/2022 13.50.00,50,51,53,29.4,29.7,30.0,1011,1011,1011,1.2,3.8,6.6,86,0.0 29/08/2022 14.00.00,48,49,51,29.1,29.4,29.6,1011,1011,1011,1.4,3.9,6.7,78,0.0 29/08/2022 14.10.00,48,50,52,28.6,29.2,29.7,1011,1011,1011,1.7,4.5,7.6,85,0.0 29/08/2022 14.20.00,46,47,49,29.3,29.7,29.9,1010,1010,1011,2.2,4.8,7.4,91,0.0 29/08/2022 14.30.00,45,49,52,28.9,29.2,29.6,1010,1010,1010,1.8,4.8,7.9,88,0.0 29/08/2022 14.40.00,49,51,53,28.6,28.9,29.2,1010,1010,1010,1.4,4.6,8.3,73,0.0 29/08/2022 14.50.00,51,52,54,28.8,29.0,29.1,1010,1010,1010,1.5,4.7,8.7,84,0.0 29/08/2022 15.00.00,49,51,52,28.9,29.1,29.4,1010,1010,1010,1.4,4.6,7.8,83,0.0 29/08/2022 15.10.00,48,51,54,29.0,29.1,29.3,1010,1010,1010,1.7,4.5,7.8,81,0.0 29/08/2022 15.20.00,54,55,56,28.6,28.8,29.0,1010,1010,1010,2.0,4.6,7.7,74,0.0 29/08/2022 15.30.00,54,55,56,28.6,28.8,28.9,1010,1010,1010,1.7,4.2,6.6,71,0.0 29/08/2022 15.40.00,56,58,58,28.4,28.6,28.7,1010,1011,1011,2.2,4.7,8.2,74,0.0 29/08/2022 15.50.00,57,58,59,28.5,28.6,28.8,1011,1011,1011,1.8,4.5,8.2,78,0.0 29/08/2022 16.00.00,56,57,58,28.6,28.8,29.0,1011,1011,1011,1.6,3.9,6.9,73,0.0 29/08/2022 16.10.00,56,56,57,28.5,28.7,28.7,1011,1011,1011,2.2,4.5,7.7,81,0.0 29/08/2022 16.20.00,55,57,59,28.5,28.6,28.8,1011,1011,1011,0.9,4.0,7.3,70,0.0 29/08/2022 16.30.00,57,58,58,28.4,28.5,28.6,1011,1011,1011,1.5,4.4,6.8,67,0.0 29/08/2022 16.40.00,57,57,58,28.2,28.3,28.4,1011,1011,1011,1.7,4.1,7.6,74,0.0 29/08/2022 16.50.00,57,58,59,28.0,28.2,28.3,1011,1011,1011,1.4,4.2,6.7,70,0.0 29/08/2022 17.00.00,58,58,59,28.1,28.2,28.2,1011,1011,1011,1.9,3.9,6.3,83,0.0 29/08/2022 17.10.00,58,59,59,28.1,28.2,28.3,1011,1011,1011,1.4,3.4,6.5,79,0.0 29/08/2022 17.20.00,58,59,59,27.7,28.0,28.1,1011,1011,1011,1.2,3.3,6.0,67,0.0 29/08/2022 17.30.00,57,58,59,27.7,27.8,27.9,1011,1011,1011,1.6,3.7,6.3,79,0.0 29/08/2022 17.40.00,59,60,60,27.3,27.5,27.7,1011,1011,1011,1.0,3.6,5.6,61,0.0 29/08/2022 17.50.00,61,61,62,27.1,27.2,27.3,1011,1011,1012,1.5,3.3,5.6,64,0.0 29/08/2022 18.00.00,61,62,62,27.0,27.2,27.3,1012,1012,1012,1.2,3.2,5.4,71,0.0 29/08/2022 18.10.00,62,63,63,26.8,26.9,27.1,1012,1012,1012,1.3,2.8,5.2,72,0.0 29/08/2022 18.20.00,63,64,64,26.7,26.7,26.8,1012,1012,1012,1.4,3.0,5.3,72,0.0 29/08/2022 18.30.00,64,65,65,26.5,26.6,26.7,1012,1012,1012,1.4,3.1,5.6,67,0.0 29/08/2022 18.40.00,65,66,66,26.3,26.4,26.5,1012,1012,1012,1.2,2.8,4.7,69,0.0 29/08/2022 18.50.00,65,66,67,26.2,26.3,26.3,1012,1012,1012,1.2,2.9,5.2,72,0.0 29/08/2022 19.00.00,67,68,68,26.1,26.2,26.2,1012,1012,1012,1.2,2.5,4.3,79,0.0 29/08/2022 19.10.00,69,69,70,25.9,25.9,26.0,1012,1012,1012,1.0,2.5,4.1,81,0.0 29/08/2022 19.20.00,70,71,73,25.6,25.7,25.8,1012,1012,1012,1.0,2.3,4.0,91,0.0 29/08/2022 19.30.00,73,74,75,25.4,25.4,25.5,1012,1012,1013,1.0,2.1,3.4,96,0.0 29/08/2022 19.40.00,71,73,75,25.4,25.5,25.6,1013,1013,1013,1.1,2.3,3.8,77,0.0 29/08/2022 19.50.00,69,69,70,25.6,25.7,25.7,1013,1013,1013,1.2,2.2,3.6,78,0.0 29/08/2022 20.00.00,70,71,72,25.4,25.4,25.6,1013,1013,1013,1.0,2.4,3.7,96,0.0 29/08/2022 20.10.00,72,72,73,25.3,25.3,25.4,1013,1013,1013,0.8,1.9,3.1,88,0.0 29/08/2022 20.20.00,73,74,74,25.2,25.3,25.4,1013,1013,1013,0.7,2.2,4.3,78,0.0 29/08/2022 20.30.00,73,73,74,25.4,25.4,25.5,1013,1013,1013,1.0,2.2,4.3,79,0.0 29/08/2022 20.40.00,74,75,75,25.1,25.3,25.4,1013,1013,1013,0.4,1.5,2.8,82,0.0 29/08/2022 20.50.00,76,76,77,24.9,25.0,25.1,1013,1013,1013,0.9,1.4,2.2,87,0.0 29/08/2022 21.00.00,77,78,78,24.7,24.8,24.8,1013,1013,1013,0.8,1.4,2.4,94,0.0 29/08/2022 21.10.00,77,78,78,24.7,24.7,24.7,1013,1013,1014,0.0,1.4,2.3,91,0.0 29/08/2022 21.20.00,75,76,77,24.6,24.6,24.7,1013,1013,1013,0.7,1.3,2.2,97,0.0 29/08/2022 21.30.00,75,75,76,24.0,24.2,24.6,1013,1013,1013,1.1,1.7,2.1,124,0.0 29/08/2022 21.40.00,77,77,77,23.7,23.8,23.9,1013,1013,1014,0.0,0.7,1.4,121,0.0 29/08/2022 21.50.00,77,77,77,23.6,23.7,23.7,1013,1013,1014,1.2,1.5,1.8,140,0.0 29/08/2022 22.00.00,77,78,78,23.2,23.4,23.5,1013,1013,1013,0.8,1.1,1.4,145,0.0 29/08/2022 22.10.00,78,80,82,22.4,22.8,23.2,1013,1013,1014,0.0,1.2,2.3,255,0.0 29/08/2022 22.20.00,82,84,86,22.1,22.2,22.4,1013,1013,1014,0.0,0.9,1.6,289,0.0 29/08/2022 22.30.00,87,88,89,22.0,22.1,22.1,1014,1014,1014,0.0,0.9,1.8,302,0.0 29/08/2022 22.40.00,89,89,89,22.1,22.1,22.2,1014,1014,1014,1.0,1.8,2.5,345,0.0 29/08/2022 22.50.00,88,88,89,22.1,22.2,22.3,1014,1014,1014,1.3,2.1,2.8,333,0.0 29/08/2022 23.00.00,88,88,89,22.0,22.1,22.2,1014,1014,1014,1.3,1.8,2.6,335,0.0 29/08/2022 23.10.00,87,88,89,22.2,22.3,22.5,1014,1014,1014,0.7,1.9,2.8,339,0.0 29/08/2022 23.20.00,86,86,87,22.4,22.5,22.6,1014,1014,1014,0.0,1.3,1.9,333,0.0 29/08/2022 23.30.00,84,86,87,22.3,22.6,22.8,1014,1014,1014,0.0,1.4,2.4,349,0.0 29/08/2022 23.40.00,84,85,85,22.3,22.5,22.7,1014,1014,1014,1.4,1.8,2.1,323,0.0 29/08/2022 23.50.00,85,86,87,21.9,22.0,22.2,1014,1014,1014,0.6,1.7,2.5,310,0.0 30/08/2022 0.00.00,87,88,88,21.7,21.8,21.9,1014,1014,1014,0.6,1.3,2.1,308,0.0 30/08/2022 0.10.00,87,88,88,21.4,21.6,21.7,1014,1014,1014,1.2,1.9,2.4,325,0.0 30/08/2022 0.20.00,88,89,90,21.2,21.3,21.4,1014,1014,1014,0.8,1.4,2.3,290,0.0 30/08/2022 0.30.00,90,91,92,21.0,21.1,21.2,1014,1014,1014,0.6,1.3,2.2,290,0.0 30/08/2022 0.40.00,92,92,92,20.8,20.9,21.0,1014,1014,1014,1.0,1.8,2.4,271,0.0 30/08/2022 0.50.00,92,93,93,20.7,20.8,20.8,1014,1014,1014,1.0,1.6,2.1,250,0.0 30/08/2022 1.00.00,92,93,93,20.5,20.6,20.6,1014,1014,1014,0.4,0.9,1.4,184,0.0 30/08/2022 1.10.00,92,92,93,20.2,20.3,20.5,1014,1014,1014,0.7,0.9,1.1,218,0.0 30/08/2022 1.20.00,93,93,93,20.1,20.1,20.2,1014,1014,1014,1.0,1.2,1.4,239,0.0 30/08/2022 1.30.00,93,93,93,19.6,19.8,20.0,1014,1014,1014,1.2,2.0,2.6,261,0.0 30/08/2022 1.40.00,93,93,94,19.7,19.7,19.8,1014,1014,1014,1.0,2.2,2.9,257,0.0 30/08/2022 1.50.00,92,92,93,19.7,19.8,19.9,1014,1014,1014,0.4,1.1,1.8,262,0.0 30/08/2022 2.00.00,91,91,92,19.8,19.9,19.9,1014,1014,1014,0.0,0.2,1.2,209,0.0 30/08/2022 2.10.00,91,92,92,19.6,19.8,19.9,1014,1014,1014,0.5,1.2,2.0,207,0.0 30/08/2022 2.20.00,92,92,93,19.3,19.4,19.5,1014,1014,1014,1.0,2.0,2.6,217,0.0 30/08/2022 2.30.00,92,93,93,19.1,19.2,19.3,1014,1014,1014,1.4,2.2,3.1,213,0.0 30/08/2022 2.40.00,91,92,93,19.1,19.2,19.2,1014,1014,1014,1.4,2.4,3.5,221,0.0 30/08/2022 2.50.00,90,90,91,19.2,19.3,19.4,1014,1014,1014,1.8,2.6,3.7,224,0.0 30/08/2022 3.00.00,90,91,91,19.1,19.2,19.3,1014,1014,1014,1.6,2.6,3.7,221,0.0 30/08/2022 3.10.00,88,89,90,18.8,18.9,19.1,1014,1014,1014,1.3,2.1,2.8,219,0.0 30/08/2022 3.20.00,85,86,88,18.8,18.8,18.9,1014,1014,1014,1.4,2.3,3.1,228,0.0 30/08/2022 3.30.00,84,84,85,18.6,18.7,18.8,1014,1014,1014,1.5,2.5,3.1,245,0.0 30/08/2022 3.40.00,85,85,86,18.6,18.6,18.7,1014,1014,1014,0.3,1.3,2.3,227,0.0 30/08/2022 3.50.00,86,86,87,18.5,18.6,18.6,1014,1014,1014,1.0,1.4,2.4,221,0.0 30/08/2022 4.00.00,86,87,87,18.4,18.5,18.6,1014,1014,1014,1.1,1.7,2.2,224,0.0 30/08/2022 4.10.00,86,87,87,18.4,18.5,18.5,1014,1014,1014,1.2,1.8,2.5,228,0.0 30/08/2022 4.20.00,86,86,86,18.4,18.4,18.5,1014,1014,1014,1.3,1.8,2.3,235,0.0 30/08/2022 4.30.00,86,86,87,18.3,18.4,18.5,1014,1014,1014,1.4,1.9,2.4,227,0.0 30/08/2022 4.40.00,86,86,87,18.2,18.3,18.3,1014,1014,1014,0.8,1.6,2.4,228,0.0 30/08/2022 4.50.00,86,86,86,18.0,18.1,18.2,1014,1014,1014,0.7,1.8,2.6,224,0.0 30/08/2022 5.00.00,84,84,85,17.9,18.0,18.0,1014,1014,1014,1.6,2.5,3.1,218,0.0 30/08/2022 5.10.00,81,82,83,18.0,18.1,18.2,1014,1014,1014,1.2,2.3,3.3,224,0.0 30/08/2022 5.20.00,81,81,82,18.0,18.1,18.2,1014,1014,1015,1.8,2.6,3.3,220,0.0 30/08/2022 5.30.00,81,82,83,18.2,18.4,18.5,1014,1015,1015,2.0,3.1,4.1,231,0.0 30/08/2022 5.40.00,83,85,87,18.4,18.4,18.4,1015,1015,1015,2.0,3.0,4.0,227,0.0 30/08/2022 5.50.00,87,87,87,18.3,18.4,18.4,1015,1015,1015,1.8,2.9,3.8,230,0.0 30/08/2022 6.00.00,87,87,88,18.4,18.5,18.5,1015,1015,1015,1.6,2.6,3.4,223,0.0 30/08/2022 6.10.00,85,87,88,18.6,18.7,19.0,1015,1015,1015,1.7,2.7,3.9,225,0.0 30/08/2022 6.20.00,80,83,85,19.1,19.3,19.6,1015,1015,1015,1.9,3.1,4.1,233,0.0 30/08/2022 6.30.00,78,79,80,19.6,19.8,20.0,1015,1015,1015,1.3,2.3,3.9,236,0.0 30/08/2022 6.40.00,75,76,78,20.1,20.3,20.6,1015,1015,1015,1.0,2.3,4.1,252,0.0 30/08/2022 6.50.00,74,75,77,20.6,20.8,21.0,1015,1015,1015,1.2,3.1,4.8,265,0.0 30/08/2022 7.00.00,76,76,77,21.0,21.2,21.4,1015,1015,1015,1.7,3.3,4.8,265,0.0 30/08/2022 7.10.00,68,73,76,21.5,21.7,21.9,1015,1015,1015,2.2,3.6,5.5,266,0.0 30/08/2022 7.20.00,67,68,68,22.0,22.2,22.3,1014,1015,1015,1.5,3.3,4.9,269,0.0 30/08/2022 7.30.00,69,70,71,22.3,22.4,22.6,1014,1014,1015,1.3,3.3,5.2,268,0.0 30/08/2022 7.40.00,70,71,72,22.6,22.8,23.2,1014,1014,1014,1.1,2.8,4.1,273,0.0 30/08/2022 7.50.00,70,71,71,23.4,23.5,23.6,1014,1014,1014,1.2,3.0,4.6,269,0.0 30/08/2022 8.00.00,71,71,72,23.4,23.5,23.8,1014,1014,1014,1.4,3.1,5.0,256,0.0 30/08/2022 8.10.00,69,70,71,23.7,23.9,24.3,1014,1014,1014,1.8,3.3,5.2,249,0.0 30/08/2022 8.20.00,68,70,71,24.2,24.4,24.7,1014,1014,1014,0.7,2.8,4.5,243,0.0 30/08/2022 8.30.00,62,65,68,24.6,24.9,25.2,1014,1014,1014,1.2,2.6,3.9,260,0.0 30/08/2022 8.40.00,60,62,64,24.9,25.2,25.4,1013,1014,1014,1.0,2.4,4.3,259,0.0 30/08/2022 8.50.00,56,57,58,25.3,25.5,25.6,1013,1013,1013,1.4,3.2,4.9,234,0.0 30/08/2022 9.00.00,49,53,57,25.9,26.0,26.3,1013,1013,1013,1.2,3.4,4.9,252,0.0 30/08/2022 9.10.00,48,49,50,26.1,26.5,26.6,1013,1013,1013,1.2,3.1,5.1,259,0.0 30/08/2022 9.20.00,47,48,50,26.6,26.9,27.4,1013,1013,1013,0.9,2.7,4.5,267,0.0 30/08/2022 9.30.00,46,47,49,26.9,27.2,27.5,1013,1013,1013,1.0,2.3,4.1,251,0.0 30/08/2022 9.40.00,45,46,48,27.4,27.7,27.9,1013,1013,1013,0.0,2.0,4.1,260,0.0 30/08/2022 9.50.00,44,45,47,27.6,27.8,28.0,1013,1013,1013,0.4,2.3,5.5,263,0.0 30/08/2022 10.00.00,43,44,46,27.9,28.3,28.6,1013,1013,1013,0.3,1.7,3.0,236,0.0 30/08/2022 10.10.00,41,43,45,28.3,28.6,29.0,1013,1013,1013,0.0,1.7,3.8,214,0.0 30/08/2022 10.20.00,38,41,44,28.5,28.7,28.8,1013,1013,1013,0.5,2.3,4.5,267,0.0 30/08/2022 10.30.00,38,40,42,28.7,28.9,29.1,1013,1013,1013,0.5,1.7,3.7,216,0.0 30/08/2022 10.40.00,38,40,42,28.9,29.4,29.7,1012,1013,1013,0.0,2.2,4.1,250,0.0 30/08/2022 10.50.00,38,40,41,29.0,29.3,29.6,1012,1012,1012,0.8,2.7,4.6,236,0.0 30/08/2022 11.00.00,36,38,40,29.7,30.0,30.1,1012,1012,1012,0.0,2.1,4.7,264,0.0 30/08/2022 11.10.00,35,37,39,29.8,30.0,30.2,1012,1012,1012,0.5,1.4,3.0,197,0.0 30/08/2022 11.20.00,35,36,38,30.2,30.6,31.0,1012,1012,1012,0.3,2.1,4.4,257,0.0 30/08/2022 11.30.00,34,36,42,30.3,30.6,30.9,1012,1012,1012,0.5,1.8,4.3,42,0.0 30/08/2022 11.40.00,39,41,42,30.4,30.6,30.9,1012,1012,1012,0.8,2.9,5.2,108,0.0 30/08/2022 11.50.00,39,40,42,29.6,30.5,30.8,1011,1012,1012,1.4,3.7,6.0,76,0.0 30/08/2022 12.00.00,41,42,43,29.6,30.0,30.2,1011,1011,1012,2.2,4.2,7.2,76,0.0 30/08/2022 12.10.00,38,40,41,30.2,30.7,31.2,1012,1012,1012,1.9,3.9,6.0,92,0.0 30/08/2022 12.20.00,37,40,41,30.6,31.0,31.4,1012,1012,1012,1.9,4.7,7.1,108,0.0 30/08/2022 12.30.00,38,40,41,31.2,31.3,31.5,1012,1013,1013,1.8,5.3,8.5,111,0.0 30/08/2022 12.40.00,37,39,40,30.8,31.2,31.6,1013,1013,1013,1.7,4.8,7.1,104,0.0 30/08/2022 12.50.00,37,39,43,30.5,30.8,31.3,1013,1013,1013,2.8,5.3,7.7,98,0.0 30/08/2022 13.00.00,38,40,42,30.4,30.7,31.2,1013,1013,1013,2.2,5.1,8.2,99,0.0 30/08/2022 13.10.00,36,39,43,30.3,31.0,31.4,1013,1013,1013,1.6,5.0,8.7,101,0.0 30/08/2022 13.20.00,41,42,43,30.0,30.3,30.7,1013,1013,1013,1.7,5.2,8.5,96,0.0 30/08/2022 13.30.00,39,42,45,29.8,30.0,30.1,1013,1013,1013,2.8,5.3,8.0,92,0.0 30/08/2022 13.40.00,41,43,45,29.8,30.0,30.2,1012,1012,1013,1.4,5.4,8.3,94,0.0 30/08/2022 13.50.00,42,43,45,29.9,30.2,30.6,1012,1012,1012,2.1,5.0,7.6,94,0.0 30/08/2022 14.00.00,43,44,47,29.4,29.9,30.4,1012,1012,1012,2.4,4.9,7.8,83,0.0 30/08/2022 14.10.00,45,47,47,29.2,29.6,29.7,1012,1012,1012,1.5,4.8,8.2,84,0.0 30/08/2022 14.20.00,47,48,50,28.9,29.2,29.6,1012,1012,1012,1.6,4.6,8.9,84,0.0 30/08/2022 14.30.00,47,49,50,28.6,29.2,29.8,1011,1012,1012,1.6,4.7,8.4,62,0.0 30/08/2022 14.40.00,51,52,53,28.5,28.7,28.9,1012,1012,1012,2.4,4.8,8.0,74,0.0 30/08/2022 14.50.00,50,52,53,28.7,29.0,29.4,1012,1012,1012,1.3,4.1,8.2,73,0.0 30/08/2022 15.00.00,51,53,54,28.6,28.8,29.0,1012,1012,1012,1.7,5.0,7.8,91,0.0 30/08/2022 15.10.00,53,54,55,28.7,28.8,29.0,1011,1011,1012,1.4,4.6,8.2,87,0.0 30/08/2022 15.20.00,54,54,55,28.6,28.7,29.1,1011,1011,1012,2.0,4.2,7.1,87,0.0 30/08/2022 15.30.00,53,55,56,28.3,28.7,29.2,1011,1011,1011,1.6,4.8,8.3,91,0.0 30/08/2022 15.40.00,55,55,56,28.4,28.6,28.7,1011,1011,1011,1.8,5.1,9.4,99,0.0 30/08/2022 15.50.00,55,56,57,28.4,28.6,28.8,1011,1011,1012,1.9,4.8,7.5,99,0.0 30/08/2022 16.00.00,55,56,57,28.1,28.5,28.7,1011,1012,1012,1.4,4.9,7.7,93,0.0 30/08/2022 16.10.00,55,57,58,28.0,28.3,28.8,1012,1012,1012,1.6,4.7,7.3,96,0.0 30/08/2022 16.20.00,56,57,57,28.1,28.3,28.7,1012,1012,1012,2.3,5.1,8.0,97,0.0 30/08/2022 16.30.00,57,57,58,27.9,28.0,28.2,1012,1012,1012,1.8,4.3,8.7,92,0.0 30/08/2022 16.40.00,56,57,58,28.1,28.4,28.5,1012,1012,1012,1.6,4.2,6.3,101,0.0 30/08/2022 16.50.00,56,56,57,28.3,28.5,28.7,1012,1012,1012,2.0,4.2,6.9,107,0.0 30/08/2022 17.00.00,56,57,58,28.0,28.3,28.6,1012,1012,1012,1.5,3.9,5.7,96,0.0 30/08/2022 17.10.00,57,58,59,27.7,27.8,28.1,1012,1012,1012,2.0,4.3,6.7,108,0.0 30/08/2022 17.20.00,58,58,59,27.6,27.7,27.8,1012,1012,1012,1.8,3.9,5.8,103,0.0 30/08/2022 17.30.00,59,60,60,27.3,27.4,27.5,1012,1012,1013,1.6,3.6,5.8,111,0.0 30/08/2022 17.40.00,59,59,60,27.5,27.6,27.7,1012,1013,1013,1.7,3.8,5.4,110,0.0 30/08/2022 17.50.00,58,59,59,27.6,27.7,27.7,1012,1012,1012,1.6,3.9,6.0,112,0.0 30/08/2022 18.00.00,58,59,60,27.6,27.7,27.7,1012,1012,1012,1.4,3.1,5.5,112,0.0 30/08/2022 18.10.00,59,60,61,27.0,27.3,27.6,1012,1012,1012,1.4,3.1,4.5,104,0.0 30/08/2022 18.20.00,61,62,63,26.7,26.8,27.0,1012,1012,1013,1.4,3.0,4.8,99,0.0 30/08/2022 18.30.00,63,63,64,26.4,26.5,26.6,1012,1013,1013,1.2,3.0,5.0,99,0.0 30/08/2022 18.40.00,64,65,65,26.1,26.2,26.4,1013,1013,1013,0.7,2.0,3.3,100,0.0 30/08/2022 18.50.00,65,65,65,26.1,26.1,26.2,1013,1013,1013,0.7,1.9,3.0,79,0.0 30/08/2022 19.00.00,65,66,66,26.1,26.1,26.1,1013,1013,1013,1.1,1.8,2.8,77,0.0 30/08/2022 19.10.00,66,67,67,25.8,25.9,26.0,1013,1013,1013,0.8,1.8,2.6,94,0.0 30/08/2022 19.20.00,67,68,68,25.6,25.7,25.8,1013,1013,1013,1.0,2.0,2.8,96,0.0 30/08/2022 19.30.00,68,69,69,25.3,25.5,25.6,1013,1013,1013,1.2,2.0,2.9,101,0.0 30/08/2022 19.40.00,69,70,70,25.2,25.3,25.3,1013,1013,1014,1.2,2.0,2.9,97,0.0 30/08/2022 19.50.00,70,70,70,25.2,25.2,25.3,1014,1014,1014,0.9,1.7,2.7,93,0.0 30/08/2022 20.00.00,70,71,72,24.8,25.0,25.2,1014,1014,1014,1.0,1.7,2.3,102,0.0 30/08/2022 20.10.00,72,73,73,24.6,24.7,24.8,1014,1014,1014,1.2,1.8,2.2,101,0.0 30/08/2022 20.20.00,73,73,74,24.5,24.5,24.6,1014,1014,1014,1.1,1.5,1.9,102,0.0 30/08/2022 20.30.00,74,74,75,24.4,24.4,24.5,1014,1014,1014,0.8,1.4,1.9,100,0.0 30/08/2022 20.40.00,74,74,75,24.4,24.5,24.6,1014,1014,1014,0.6,1.0,1.4,84,0.0 30/08/2022 20.50.00,73,74,74,24.5,24.5,24.6,1014,1014,1014,0.7,1.0,1.5,81,0.0 30/08/2022 21.00.00,73,74,75,24.1,24.3,24.5,1014,1014,1014,0.6,1.0,1.3,101,0.0 30/08/2022 21.10.00,75,76,78,23.4,23.9,24.1,1014,1014,1014,1.0,1.5,1.9,124,0.0 30/08/2022 21.20.00,79,80,81,23.1,23.2,23.3,1014,1014,1014,1.2,1.5,1.8,156,0.0 30/08/2022 21.30.00,78,79,80,23.2,23.3,23.3,1014,1014,1015,0.8,1.6,2.0,173,0.0 30/08/2022 21.40.00,77,78,78,23.1,23.2,23.3,1014,1015,1015,1.4,1.7,2.4,189,0.0 30/08/2022 21.50.00,75,76,77,23.1,23.2,23.3,1014,1015,1015,0.0,1.6,2.4,188,0.0 30/08/2022 22.00.00,73,74,75,23.0,23.1,23.1,1014,1015,1015,1.1,1.6,2.3,198,0.0 30/08/2022 22.10.00,72,72,72,22.9,22.9,22.9,1014,1015,1015,1.4,1.9,2.6,210,0.0 30/08/2022 22.20.00,71,71,72,22.9,23.0,23.0,1014,1015,1015,1.4,2.1,3.0,214,0.0 30/08/2022 22.30.00,71,72,72,22.9,23.1,23.2,1014,1014,1014,1.8,2.8,4.3,219,0.0 30/08/2022 22.40.00,73,74,75,22.5,22.7,22.9,1014,1014,1015,1.6,2.3,3.4,225,0.0 30/08/2022 22.50.00,75,75,76,22.3,22.4,22.5,1014,1015,1015,1.8,2.6,3.7,231,0.0 30/08/2022 23.00.00,75,76,77,22.1,22.3,22.4,1014,1015,1015,1.7,2.5,3.3,227,0.0 30/08/2022 23.10.00,77,77,77,22.0,22.0,22.1,1014,1014,1015,1.2,2.3,3.0,229,0.0 30/08/2022 23.20.00,77,78,78,21.9,21.9,22.0,1014,1014,1014,1.5,2.0,2.5,237,0.0 30/08/2022 23.30.00,78,79,80,21.6,21.7,21.9,1014,1014,1014,1.2,2.0,2.5,234,0.0 30/08/2022 23.40.00,80,80,81,21.4,21.5,21.5,1014,1014,1014,0.9,1.6,2.1,233,0.0 30/08/2022 23.50.00,81,81,81,21.2,21.3,21.4,1014,1014,1014,1.4,2.3,3.0,226,0.0 31/08/2022 0.00.00,81,82,82,21.2,21.2,21.3,1014,1014,1014,1.4,2.2,2.9,236,0.0 31/08/2022 0.10.00,82,82,83,21.4,21.4,21.5,1014,1014,1014,1.4,2.4,3.3,237,0.0 31/08/2022 0.20.00,81,82,82,21.5,21.5,21.6,1014,1014,1014,2.0,2.6,3.3,237,0.0 31/08/2022 0.30.00,81,81,82,21.2,21.4,21.5,1014,1014,1014,2.0,2.7,3.6,222,0.0 31/08/2022 0.40.00,82,82,82,20.9,21.0,21.1,1014,1014,1014,1.6,2.5,3.1,233,0.0 31/08/2022 0.50.00,82,82,82,20.8,20.9,20.9,1014,1014,1014,1.9,2.7,3.6,242,0.0 31/08/2022 1.00.00,82,82,83,20.8,20.9,20.9,1013,1014,1014,1.8,2.9,3.9,244,0.0 31/08/2022 1.10.00,83,83,84,20.5,20.8,20.9,1013,1014,1014,1.3,2.0,3.1,226,0.0 31/08/2022 1.20.00,84,85,85,20.4,20.4,20.5,1013,1013,1014,1.5,2.2,2.9,221,0.0 31/08/2022 1.30.00,84,85,85,20.4,20.4,20.5,1013,1013,1013,2.0,2.8,3.7,238,0.0 31/08/2022 1.40.00,85,86,86,20.3,20.4,20.5,1013,1013,1013,1.4,2.4,3.2,231,0.0 31/08/2022 1.50.00,86,86,87,20.1,20.2,20.3,1013,1013,1013,1.4,2.6,3.9,221,0.0 31/08/2022 2.00.00,86,86,87,20.3,20.4,20.4,1013,1013,1013,1.9,2.7,3.7,228,0.0 31/08/2022 2.10.00,86,86,86,20.2,20.3,20.3,1013,1013,1013,2.0,2.7,3.7,229,0.0 31/08/2022 2.20.00,86,86,86,20.0,20.1,20.1,1013,1013,1013,2.0,2.8,3.8,227,0.0 31/08/2022 2.30.00,86,86,87,19.9,20.0,20.0,1013,1013,1013,1.7,2.6,3.5,230,0.0 31/08/2022 2.40.00,87,87,87,19.8,19.9,19.9,1013,1013,1013,1.7,2.6,3.6,235,0.0 31/08/2022 2.50.00,87,87,87,19.7,19.7,19.8,1013,1013,1013,2.0,3.0,3.6,244,0.0 31/08/2022 3.00.00,87,88,88,19.6,19.7,19.7,1013,1013,1013,0.8,2.0,3.2,239,0.0 31/08/2022 3.10.00,88,88,88,19.3,19.4,19.6,1013,1013,1013,0.5,1.3,2.0,206,0.0 31/08/2022 3.20.00,88,89,90,19.0,19.1,19.2,1013,1013,1013,1.5,1.9,2.6,214,0.0 31/08/2022 3.30.00,90,90,90,18.9,18.9,19.0,1013,1013,1013,1.0,1.6,2.0,192,0.0 31/08/2022 3.40.00,90,91,91,18.6,18.8,18.8,1013,1013,1013,1.4,2.2,2.8,219,0.0 31/08/2022 3.50.00,91,91,91,18.9,18.9,18.9,1013,1013,1013,1.2,2.6,3.5,235,0.0 31/08/2022 4.00.00,91,91,91,18.9,19.0,19.1,1013,1013,1013,1.3,2.3,2.9,238,0.0 31/08/2022 4.10.00,91,91,91,18.8,18.9,18.9,1013,1013,1013,2.0,3.1,4.0,247,0.0 31/08/2022 4.20.00,91,91,91,18.8,18.9,18.9,1013,1013,1013,1.2,1.8,2.7,238,0.0 31/08/2022 4.30.00,91,91,91,18.7,18.8,19.0,1013,1013,1013,2.3,3.1,3.9,234,0.0 31/08/2022 4.40.00,91,91,92,18.6,18.6,18.7,1013,1013,1013,1.6,2.6,3.6,238,0.0 31/08/2022 4.50.00,91,91,92,18.5,18.6,18.6,1013,1013,1013,0.0,1.2,3.0,231,0.0 31/08/2022 5.00.00,91,92,92,18.3,18.4,18.5,1013,1013,1013,0.0,0.1,1.6,228,0.0 31/08/2022 5.10.00,92,92,92,18.2,18.2,18.3,1013,1013,1013,0.0,0.9,2.5,140,0.0 31/08/2022 5.20.00,92,92,92,17.9,18.1,18.1,1013,1013,1013,1.0,1.9,2.6,165,0.0 31/08/2022 5.30.00,92,93,93,17.8,17.9,17.9,1013,1013,1013,0.0,1.1,1.8,190,0.0 31/08/2022 5.40.00,93,93,93,17.8,17.8,17.9,1013,1013,1013,0.0,0.1,1.3,309,0.0 31/08/2022 5.50.00,92,92,93,17.8,17.9,18.0,1013,1013,1013,0.0,1.1,2.4,262,0.0 31/08/2022 6.00.00,90,91,92,17.9,18.0,18.2,1013,1013,1013,1.7,2.5,3.3,265,0.0 31/08/2022 6.10.00,90,90,90,18.3,18.5,18.6,1013,1013,1014,0.8,1.5,2.6,235,0.0 31/08/2022 6.20.00,89,89,90,18.6,18.8,19.1,1013,1013,1014,1.2,1.8,2.9,243,0.0 31/08/2022 6.30.00,88,88,89,19.2,19.4,19.7,1013,1013,1013,0.8,1.7,2.8,240,0.0 31/08/2022 6.40.00,84,86,88,19.7,20.0,20.3,1013,1013,1013,1.3,2.2,3.6,248,0.0 31/08/2022 6.50.00,81,83,84,20.3,20.5,20.7,1013,1013,1013,1.6,2.6,3.8,257,0.0 31/08/2022 7.00.00,76,78,81,20.7,20.9,21.1,1013,1013,1013,1.3,2.3,3.1,241,0.0 31/08/2022 7.10.00,71,73,76,21.2,21.5,21.7,1013,1013,1013,1.2,2.3,3.4,243,0.0 31/08/2022 7.20.00,67,69,72,21.7,22.1,22.5,1013,1013,1013,1.0,1.9,3.3,236,0.0 31/08/2022 7.30.00,64,65,66,22.5,22.8,23.1,1013,1013,1013,1.3,2.4,3.7,247,0.0 31/08/2022 7.40.00,60,62,64,23.1,23.3,23.5,1013,1013,1013,1.6,3.3,4.5,251,0.0 31/08/2022 7.50.00,57,58,60,23.6,23.8,24.2,1012,1013,1013,1.1,3.0,5.2,261,0.0 31/08/2022 8.00.00,55,56,57,24.1,24.2,24.5,1012,1012,1013,1.6,2.8,3.9,244,0.0 31/08/2022 8.10.00,52,53,55,24.5,24.7,24.9,1012,1012,1012,1.1,3.0,4.7,252,0.0 31/08/2022 8.20.00,51,52,53,24.9,25.1,25.3,1012,1012,1012,1.3,2.9,4.5,249,0.0 31/08/2022 8.30.00,48,51,52,25.4,25.5,25.8,1012,1012,1012,1.0,2.8,4.3,233,0.0 31/08/2022 8.40.00,48,49,50,25.7,26.1,26.3,1012,1012,1012,1.2,2.5,4.5,251,0.0 31/08/2022 8.50.00,49,50,51,26.0,26.2,26.5,1012,1012,1012,1.3,2.6,4.3,232,0.0 31/08/2022 9.00.00,49,50,51,26.4,26.7,26.9,1012,1012,1012,0.6,2.0,3.6,231,0.0 31/08/2022 9.10.00,48,50,51,26.9,27.2,27.6,1012,1012,1012,1.0,1.9,3.1,197,0.0 31/08/2022 9.20.00,46,48,49,27.3,27.6,27.9,1011,1011,1012,0.0,1.4,2.8,41,0.0 31/08/2022 9.30.00,43,45,47,27.6,27.8,28.2,1011,1011,1011,0.0,1.0,2.5,157,0.0 31/08/2022 9.40.00,43,44,45,28.2,28.3,28.5,1011,1011,1011,0.0,1.3,2.4,324,0.0 31/08/2022 9.50.00,40,42,47,28.5,29.0,29.2,1011,1011,1011,0.6,1.4,2.4,179,0.0 31/08/2022 10.00.00,40,41,43,28.6,28.7,28.8,1011,1011,1011,0.5,1.4,2.4,251,0.0 31/08/2022 10.10.00,38,40,43,28.9,29.4,29.9,1011,1011,1011,0.3,1.3,2.9,334,0.0 31/08/2022 10.20.00,38,39,40,29.6,29.9,30.2,1010,1011,1011,0.8,1.6,3.5,68,0.0 31/08/2022 10.30.00,37,39,41,29.7,29.9,30.1,1010,1010,1010,0.9,2.5,4.6,65,0.0 31/08/2022 10.40.00,36,37,39,29.8,29.9,30.0,1010,1010,1010,1.0,3.4,5.6,72,0.0 31/08/2022 10.50.00,36,37,38,29.8,29.9,30.1,1010,1010,1010,1.3,3.5,5.9,62,0.0 31/08/2022 11.00.00,35,36,37,29.7,30.0,30.3,1010,1010,1010,1.6,3.9,6.5,68,0.0 31/08/2022 11.10.00,36,37,39,29.7,30.0,30.2,1010,1010,1010,2.2,4.2,6.5,77,0.0 31/08/2022 11.20.00,39,40,42,29.6,30.1,30.4,1010,1010,1010,1.6,4.2,7.3,93,0.0 31/08/2022 11.30.00,39,40,41,29.5,30.1,30.5,1010,1010,1010,2.3,4.4,6.7,91,0.0 31/08/2022 11.40.00,41,42,43,29.4,29.6,29.9,1010,1010,1010,1.7,3.9,6.3,78,0.0 31/08/2022 11.50.00,43,44,45,29.6,29.8,30.1,1010,1010,1010,1.6,3.9,7.4,81,0.0 31/08/2022 12.00.00,43,45,46,29.8,30.0,30.2,1010,1010,1010,1.4,3.5,6.3,82,0.0 31/08/2022 12.10.00,44,46,49,29.4,29.8,30.5,1010,1010,1010,1.8,4.6,7.2,87,0.0 31/08/2022 12.20.00,43,45,47,29.8,30.4,31.0,1010,1010,1010,1.6,4.5,7.5,103,0.0 31/08/2022 12.30.00,42,43,45,30.5,30.7,30.9,1010,1011,1011,1.6,4.1,7.6,95,0.0 31/08/2022 12.40.00,42,45,46,29.8,30.1,30.6,1011,1011,1011,2.0,4.7,7.8,89,0.0 31/08/2022 12.50.00,42,46,50,29.5,29.9,30.3,1011,1011,1011,1.6,4.9,7.6,84,0.0 31/08/2022 13.00.00,48,50,53,29.4,29.6,29.8,1011,1011,1011,2.2,5.1,7.9,83,0.0 31/08/2022 13.10.00,48,50,51,30.0,30.2,30.6,1011,1011,1011,2.1,4.5,8.7,92,0.0 31/08/2022 13.20.00,39,43,47,30.4,30.7,31.0,1010,1011,1011,1.8,5.3,9.0,98,0.0 31/08/2022 13.30.00,43,45,48,30.0,30.2,30.4,1010,1010,1010,2.3,5.7,8.7,96,0.0 31/08/2022 13.40.00,44,45,47,30.1,30.3,30.8,1010,1010,1010,2.2,5.4,8.2,96,0.0 31/08/2022 13.50.00,43,46,49,30.2,30.5,30.9,1010,1010,1010,1.8,5.0,8.7,89,0.0 31/08/2022 14.00.00,45,47,50,29.7,29.9,30.3,1009,1010,1010,2.3,5.7,8.9,91,0.0 31/08/2022 14.10.00,45,48,51,29.2,29.5,29.8,1009,1009,1009,2.2,5.5,8.5,91,0.0 31/08/2022 14.20.00,47,49,51,29.1,29.2,29.4,1009,1009,1010,2.1,5.9,9.4,93,0.0 31/08/2022 14.30.00,46,48,52,28.9,29.3,29.7,1009,1009,1009,2.3,5.6,8.8,96,0.0 31/08/2022 14.40.00,42,46,49,29.2,29.4,29.7,1009,1009,1009,2.3,5.8,9.4,93,0.0 31/08/2022 14.50.00,49,52,53,29.4,29.7,30.1,1009,1009,1009,2.0,5.3,9.2,97,0.0 31/08/2022 15.00.00,50,52,54,29.5,29.7,30.1,1009,1009,1009,2.4,5.5,8.1,95,0.0 31/08/2022 15.10.00,51,52,55,29.5,29.8,30.1,1009,1009,1009,1.7,5.0,8.3,96,0.0 31/08/2022 15.20.00,51,52,54,29.6,29.9,30.1,1009,1009,1009,1.9,4.4,7.1,86,0.0 31/08/2022 15.30.00,51,54,56,29.5,29.7,30.0,1009,1009,1009,1.4,4.2,7.0,86,0.0 31/08/2022 15.40.00,54,56,57,29.2,29.4,29.6,1009,1009,1009,1.8,4.2,7.4,69,0.0 31/08/2022 15.50.00,56,58,61,28.9,29.1,29.2,1009,1009,1009,1.2,4.2,7.2,67,0.0 31/08/2022 16.00.00,61,63,64,28.1,28.5,29.0,1009,1009,1010,2.1,4.6,7.7,56,0.0 31/08/2022 16.10.00,63,64,65,28.1,28.5,28.7,1009,1010,1010,2.0,4.2,7.0,52,0.0 31/08/2022 16.20.00,63,65,66,28.0,28.2,28.4,1010,1010,1010,1.4,3.6,6.5,64,0.0 31/08/2022 16.30.00,62,64,65,28.4,28.5,28.7,1009,1010,1010,1.2,3.2,6.5,65,0.0 31/08/2022 16.40.00,65,67,68,27.8,28.0,28.3,1010,1010,1010,2.0,4.0,6.3,49,0.0 31/08/2022 16.50.00,67,68,69,27.5,27.8,28.0,1010,1010,1010,1.6,3.8,6.5,51,0.0 31/08/2022 17.00.00,67,68,69,27.6,27.8,28.1,1010,1010,1010,1.5,3.5,5.9,57,0.0 31/08/2022 17.10.00,68,69,70,27.4,27.6,27.9,1010,1010,1010,1.5,3.6,6.6,59,0.0 31/08/2022 17.20.00,67,68,69,27.5,27.6,27.8,1010,1010,1010,1.4,3.1,5.5,56,0.0 31/08/2022 17.30.00,68,70,71,26.9,27.0,27.5,1010,1010,1011,1.8,3.7,6.0,55,0.0 31/08/2022 17.40.00,70,70,71,26.8,26.8,27.0,1011,1011,1011,1.4,3.3,6.2,53,0.0 31/08/2022 17.50.00,70,71,71,26.6,26.7,26.8,1011,1011,1011,0.8,2.1,4.2,44,0.0 31/08/2022 18.00.00,67,70,71,26.7,26.7,26.8,1011,1011,1011,0.8,1.8,3.4,58,0.0 31/08/2022 18.10.00,66,69,71,26.6,26.7,26.8,1011,1011,1011,0.8,1.9,2.8,50,0.0 31/08/2022 18.20.00,70,71,71,26.3,26.5,26.6,1011,1011,1011,0.9,2.1,3.3,35,0.0 31/08/2022 18.30.00,67,68,69,26.3,26.4,26.5,1011,1011,1011,1.3,2.2,3.3,45,0.0 31/08/2022 18.40.00,65,66,66,26.3,26.4,26.5,1011,1011,1011,0.0,0.8,2.8,47,0.0 31/08/2022 18.50.00,65,66,66,25.8,26.0,26.3,1011,1011,1011,0.0,0.0,0.5,323,0.0 31/08/2022 19.00.00,67,67,68,25.5,25.6,25.8,1011,1011,1011,0.0,0.0,0.0,360,0.0 31/08/2022 19.10.00,67,70,73,24.8,25.2,25.5,1011,1011,1011,0.0,0.0,0.0,360,0.0 31/08/2022 19.20.00,71,72,72,24.6,24.8,24.9,1011,1011,1012,0.0,0.4,1.3,208,0.0 31/08/2022 19.30.00,72,75,77,24.7,24.7,24.7,1012,1012,1012,0.5,1.2,1.5,183,0.0 31/08/2022 19.40.00,77,77,77,24.6,24.7,24.7,1012,1012,1012,0.0,0.3,1.0,210,0.0 31/08/2022 19.50.00,72,75,76,24.2,24.3,24.5,1012,1012,1012,0.8,1.1,1.3,212,0.0 31/08/2022 20.00.00,74,76,77,24.4,24.5,24.6,1012,1012,1012,0.8,1.0,1.3,210,0.0 31/08/2022 20.10.00,73,73,74,24.3,24.5,24.7,1012,1012,1012,0.8,1.1,1.6,249,0.0 31/08/2022 20.20.00,73,73,74,24.3,24.3,24.4,1012,1012,1012,0.0,0.4,1.3,271,0.0 31/08/2022 20.30.00,73,73,74,24.3,24.3,24.4,1012,1012,1012,0.0,0.7,1.0,213,0.0 31/08/2022 20.40.00,73,74,76,24.3,24.4,24.4,1012,1012,1012,0.0,0.9,1.4,195,0.0 31/08/2022 20.50.00,72,74,76,24.4,24.5,24.6,1012,1012,1012,0.0,0.6,1.6,342,0.0 31/08/2022 21.00.00,70,72,73,24.1,24.2,24.4,1012,1012,1012,0.6,0.9,1.6,308,0.0 31/08/2022 21.10.00,73,76,78,24.0,24.1,24.4,1012,1012,1012,0.6,1.5,2.6,221,0.0 31/08/2022 21.20.00,58,66,76,24.0,24.6,25.2,1011,1011,1012,0.7,2.1,5.0,243,0.0 31/08/2022 21.30.00,56,56,57,25.1,25.3,25.4,1011,1011,1011,1.6,2.7,5.1,246,0.0 31/08/2022 21.40.00,57,58,59,24.8,24.9,25.1,1011,1011,1011,0.6,1.4,2.6,246,0.0 31/08/2022 21.50.00,58,59,60,24.6,24.8,24.9,1011,1011,1011,0.6,1.0,2.0,55,0.0 31/08/2022 22.00.00,61,62,63,24.0,24.2,24.5,1011,1011,1011,0.0,1.1,2.1,102,0.0 31/08/2022 22.10.00,62,63,64,23.9,24.2,24.5,1011,1011,1011,0.0,0.9,1.6,33,0.0 31/08/2022 22.20.00,62,64,66,23.9,24.3,24.4,1011,1011,1011,0.8,2.2,3.3,118,0.0 31/08/2022 22.30.00,63,65,66,23.8,24.1,24.3,1011,1011,1011,0.3,1.6,3.1,99,0.0 31/08/2022 22.40.00,64,64,65,24.0,24.1,24.3,1011,1011,1011,0.0,0.8,1.6,111,0.0 31/08/2022 22.50.00,64,64,65,24.1,24.2,24.4,1011,1011,1011,0.4,1.3,2.2,80,0.0 31/08/2022 23.00.00,63,65,66,23.5,23.8,24.4,1011,1011,1011,0.0,0.7,1.2,313,0.0